{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95769,"rows_kept":95769,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.64,81517.97,0.0,0.42964,3e-05,33.51362]
[1778140823770,137.64,81502.23,0.0,0.42911,3e-05,33.49916]
[1778140828805,137.64,81500.39,0.0,0.42905,3e-05,33.49746]
[1778140833840,137.64,81498.87,0.0,0.42899,3e-05,33.49299]
[1778140838875,137.64,81489.1,0.0,0.42866,3e-05,33.48397]
[1778140843910,137.64,81475.07,0.0,0.42819,3e-05,33.47099]
[1778140846931,45.0,81462.42,0.0,0.22553,8e-05,25.60788]
[1778140848945,44.58,81458.924,0.0,0.22302,8e-05,25.44473]
[1778140850960,44.19,81456.164,0.0,0.22063,8e-05,25.28775]
[1778140853113,43.8,81455.772,0.0,0.21849,8e-05,25.14622]
[1778140854989,43.43,81455.992,0.0,0.21645,8e-05,25.01079]
[1778140857003,43.08,81455.856,0.0,0.21445,8e-05,24.87616]
[1778140860029,42.58,81464.088,0.0,0.21222,8e-05,24.72792]
[1778140862043,42.25,81463.406,0.0,0.21032,8e-05,24.59761]
[1778140865064,41.8,81458.534,0.0,0.20726,8e-05,24.38474]
[1778140868086,41.37,81471.196,0.0,0.20574,8e-05,24.28201]
[1778140872114,40.83,81480.404,0.0,0.20327,8e-05,24.11145]
[1778140875134,40.46,81481.974,0.0,0.20113,8e-05,23.95946]
[1778140878137,40.11,81480.566,0.0,0.19885,8e-05,23.7956]
[1778140882141,39.67,81478.694,0.0,0.19598,8e-05,23.58652]
[1778140886145,39.27,81477.686,0.0,0.19336,8e-05,23.39346]
[1778140890149,38.89,81476.896,0.0,0.19092,8e-05,23.21221]
[1778140895154,38.47,81484.626,0.0,0.18878,8e-05,23.05275]
[1778140900159,38.08,81486.976,0.0,0.18647,8e-05,22.87805]
[1778140904163,37.8,81511.108,0.0,0.18661,8e-05,22.89598]
[1778140909168,37.48,81519.912,0.0,0.18521,8e-05,22.79167]
[1778140914173,37.19,81520.982,0.0,0.18335,8e-05,22.64923]
[1778140919178,36.92,81540.908,0.0,0.18324,8e-05,22.64661]
[1778140924183,36.68,81541.838,0.0,0.1817,8e-05,22.52769]
[1778140929188,36.47,81554.976,0.0,0.18134,8e-05,22.50304]
[1778140934193,36.27,81564.532,0.0,0.18081,8e-05,22.46441]
[1778140939199,36.1,81582.898,0.0,0.18115,9e-05,22.4964]
[1778140944204,35.94,81573.444,0.0,0.17924,9e-05,22.34419]
[1778140948648,35.79,81547.68,0.0,0.17604,8e-05,22.0848]
[1778140953683,35.66,81540.728,0.0,0.17451,8e-05,21.95933]
[1778140958718,35.54,81543.224,0.0,0.17389,8e-05,21.91016]
[1778140963753,35.44,81547.438,0.0,0.17349,8e-05,21.87921]
[1778140968788,35.34,81547.36,0.0,0.1728,8e-05,21.82351]
[1778140973824,35.25,81548.99,0.0,0.17231,8e-05,21.78499]
[1778140978859,35.17,81550.554,0.0,0.17188,8e-05,21.75066]
[1778140983895,35.1,81559.862,0.0,0.17217,9e-05,21.77588]
[1778140988930,35.04,81565.636,0.0,0.1722,9e-05,21.77987]
[1778140993965,34.98,81559.346,0.0,0.17124,9e-05,21.701]
[1778140999000,34.93,81556.964,0.0,0.17066,9e-05,21.65317]
[1778141004038,34.88,81557.082,0.0,0.17033,9e-05,21.62613]
[1778141009073,34.83,81557.316,0.0,0.17004,9e-05,21.60254]
[1778141014108,34.8,81543.956,0.0,0.1686,8e-05,21.47968]
[1778141019143,34.76,81553.576,0.0,0.16916,9e-05,21.52813]
[1778141024178,34.73,81555.624,0.0,0.1691,9e-05,21.52405]
[1778141029290,34.7,81554.684,0.0,0.16881,9e-05,21.50021]
[1778141035255,34.67,81552.504,0.0,0.1684,9e-05,21.46614]
[1778141040300,34.65,81551.932,0.0,0.16819,8e-05,21.44835]
[1778141045305,34.62,81551.674,0.0,0.16802,8e-05,21.43416]
[1778141050310,34.61,81553.58,0.0,0.16804,9e-05,21.43685]
[1778141055315,34.59,81554.152,0.0,0.16797,9e-05,21.43097]
[1778141060320,34.57,81556.588,0.0,0.16807,9e-05,21.4396]
[1778141065325,34.56,81554.744,0.0,0.16781,9e-05,21.41807]
[1778141070330,34.55,81552.34,0.0,0.16752,9e-05,21.39327]
[1778141075335,34.54,81552.45,0.0,0.16743,9e-05,21.38378]
[1778141080340,34.53,81553.0,0.0,0.1674,9e-05,21.38181]
[1778141085345,34.52,81553.022,0.0,0.16734,9e-05,21.37659]
[1778141090350,34.51,81545.338,0.0,0.16662,8e-05,21.31591]
[1778141095355,34.5,81546.714,0.0,0.16669,8e-05,21.32157]
[1778141100360,34.5,81547.67,0.0,0.16672,8e-05,21.32464]
[1778141105365,34.49,81550.004,0.0,0.16688,8e-05,21.33816]
[1778141113803,34.48,81551.982,0.0,0.16698,9e-05,21.34724]
[1778141115375,34.48,81552.232,0.0,0.167,9e-05,21.34854]
[1778141120852,34.48,81552.94,0.0,0.16702,9e-05,21.35078]
[1778141125887,34.47,81567.014,0.0,0.1682,9e-05,21.45099]
[1778141130922,34.47,81564.602,0.0,0.16797,9e-05,21.43152]
[1778141136397,34.47,81558.932,0.0,0.16744,9e-05,21.38489]
[1778141142403,34.46,81559.698,0.0,0.16748,9e-05,21.3886]
[1778141148041,34.46,81560.204,0.0,0.16751,9e-05,21.39065]
[1778141153076,34.46,81555.868,0.0,0.16712,9e-05,21.35789]
[1778141158115,34.46,81541.502,0.0,0.16589,8e-05,21.25225]
[1778141163150,34.45,81555.28,0.0,0.16705,9e-05,21.35144]
[1778141168186,34.45,81548.624,0.0,0.16647,8e-05,21.30205]
[1778141173535,34.45,81552.778,0.0,0.16681,9e-05,21.33144]
[1778141179263,34.45,81552.896,0.0,0.16681,9e-05,21.33143]
[1778141184298,34.45,81553.438,0.0,0.16685,9e-05,21.33475]
[1778141189334,34.45,81558.32,0.0,0.16726,9e-05,21.36973]
[1778141194369,34.45,81570.058,0.0,0.16823,9e-05,21.451]
[1778141199404,34.45,81571.328,0.0,0.16834,9e-05,21.45978]
[1778141204439,34.45,81571.694,0.0,0.16836,9e-05,21.46199]
[1778141209474,34.44,81567.622,0.0,0.16801,9e-05,21.43192]
[1778141214509,34.44,81567.102,0.0,0.16796,9e-05,21.42772]
[1778141219544,34.44,81571.224,0.0,0.16831,9e-05,21.4573]
[1778141224579,34.44,81574.568,0.0,0.16859,9e-05,21.48122]
[1778141229591,34.44,81581.264,0.0,0.16916,9e-05,21.52951]
[1778141234596,34.44,81576.852,0.0,0.16877,9e-05,21.49694]
[1778141239601,34.44,81566.666,0.0,0.16789,9e-05,21.42234]
[1778141244606,34.44,81563.348,0.0,0.16761,9e-05,21.39773]
[1778141249611,34.44,81560.68,0.0,0.16737,9e-05,21.37788]
[1778141254616,34.44,81562.82,0.0,0.16753,9e-05,21.38942]
[1778141259620,34.44,81561.366,0.0,0.1674,9e-05,21.37849]
[1778141264625,34.44,81561.99,0.0,0.16745,9e-05,21.38272]
[1778141269630,34.44,81562.528,0.0,0.16749,9e-05,21.38636]
[1778141274635,34.44,81568.784,0.0,0.16802,9e-05,21.43164]
[1778141279640,34.44,81565.126,0.0,0.16771,9e-05,21.40478]
[1778141284645,34.44,81563.576,0.0,0.16757,9e-05,21.39325]
[1778141290034,34.44,81563.012,0.0,0.16752,9e-05,21.38887]
[1778141295069,34.43,81564.342,0.0,0.16763,9e-05,21.39836]
[1778141300104,34.43,81566.676,0.0,0.16783,9e-05,21.41517]
[1778141305139,34.43,81566.168,0.0,0.16778,9e-05,21.41131]
[1778141310174,34.43,81562.508,0.0,0.16747,9e-05,21.38452]
[1778141315209,34.43,81563.814,0.0,0.16756,9e-05,21.39024]
[1778141320244,34.43,81570.082,0.0,0.16809,9e-05,21.43576]
[1778141325687,34.43,81560.002,0.0,0.16723,9e-05,21.36226]
[1778141331321,34.43,81573.256,0.0,0.16836,9e-05,21.45862]
[1778141336356,34.43,81570.262,0.0,0.1681,9e-05,21.43671]
[1778141341391,34.43,81567.176,0.0,0.16784,9e-05,21.41413]
[1778141346430,34.43,81569.232,0.0,0.16801,9e-05,21.42896]
[1778141351466,34.43,81578.974,0.0,0.16884,9e-05,21.49972]
[1778141356511,34.43,81580.73,0.0,0.16899,9e-05,21.51231]
[1778141361546,34.43,81585.842,0.0,0.16943,9e-05,21.54927]
[1778141366581,34.43,81585.494,0.0,0.16939,9e-05,21.54643]
[1778141371616,34.43,81587.672,0.0,0.16956,9e-05,21.55828]
[1778141376651,34.43,81591.112,0.0,0.16985,9e-05,21.58291]
[1778141381686,34.43,81584.298,0.0,0.16926,9e-05,21.53286]
[1778141386749,34.43,81579.47,0.0,0.16883,9e-05,21.49725]
[1778141391753,34.43,81578.246,0.0,0.16872,9e-05,21.48787]
[1778141396758,34.43,81578.384,0.0,0.16873,9e-05,21.4884]
[1778141401763,34.43,81582.642,0.0,0.16909,9e-05,21.51893]
[1778141403506,34.43,81579.01,0.0,0.16878,9e-05,21.49239]
[1778141403607,34.43,81579.01,0.0,0.16878,9e-05,21.49229]
[1778141408770,34.42,81578.198,0.0,0.1687,9e-05,21.48589]
[1778141413775,34.42,81577.014,0.0,0.16859,9e-05,21.47678]
[1778141418780,34.42,81570.122,0.0,0.168,9e-05,21.4261]
[1778141423785,34.42,81567.964,0.0,0.16781,9e-05,21.40991]
[1778141428790,34.42,81568.17,0.0,0.16782,9e-05,21.41095]
[1778141432794,34.42,81543.676,0.0,0.16571,8e-05,21.22854]
[1778141437799,34.42,81541.31,0.0,0.1655,8e-05,21.21089]
[1778141442804,34.42,81530.232,0.0,0.16456,8e-05,21.12976]
[1778141445807,34.42,81516.04,0.0,0.16336,8e-05,21.02606]
[1778141450168,34.42,81501.638,0.0,0.16215,8e-05,20.92058]
[1778141455203,34.42,81509.392,0.0,0.16279,8e-05,20.97651]
[1778141460823,34.42,81507.27,0.0,0.1626,8e-05,20.96049]
[1778141466280,34.42,81504.138,0.0,0.16233,8e-05,20.937]
[1778141471318,34.41,81512.464,0.0,0.16303,8e-05,20.99713]
[1778141476353,34.41,81516.69,0.0,0.16337,8e-05,21.02738]
[1778141480381,34.41,81528.534,0.0,0.16437,8e-05,21.11325]
[1778141485416,34.41,81520.31,0.0,0.16367,8e-05,21.05274]
[1778141490451,34.41,81521.892,0.0,0.16379,8e-05,21.06365]
[1778141495487,34.41,81518.162,0.0,0.16345,8e-05,21.03217]
[1778141500522,34.41,81532.72,0.0,0.16467,8e-05,21.13758]
[1778141505557,34.41,81535.072,0.0,0.16486,8e-05,21.15399]
[1778141510593,34.41,81530.782,0.0,0.16449,8e-05,21.12193]
[1778141515627,34.4,81521.598,0.0,0.1637,8e-05,21.05418]
[1778141517641,34.4,81509.46,0.0,0.16268,8e-05,20.96538]
[1778141521669,34.4,81496.73,0.0,0.1616,8e-05,20.87196]
[1778141526888,34.4,81488.656,0.0,0.16092,8e-05,20.81238]
[1778141532746,34.4,81491.63,0.0,0.16116,8e-05,20.83329]
[1778141537781,34.4,81487.526,0.0,0.16081,8e-05,20.80282]
[1778141542819,34.4,81488.79,0.0,0.16091,8e-05,20.81155]
[1778141547854,34.4,81490.398,0.0,0.16104,8e-05,20.82283]
[1778141552889,34.4,81491.058,0.0,0.16107,8e-05,20.82358]
[1778141557921,34.4,81482.592,0.0,0.16036,8e-05,20.7615]
[1778141562926,34.4,81482.952,0.0,0.16039,8e-05,20.76379]
[1778141567931,34.4,81482.552,0.0,0.16035,8e-05,20.76059]
[1778141572936,34.4,81481.462,0.0,0.16026,8e-05,20.7524]
[1778141577941,34.4,81490.406,0.0,0.161,8e-05,20.81739]
[1778141582946,34.39,81495.594,0.0,0.16143,8e-05,20.855]
[1778141587951,34.39,81490.38,0.0,0.16099,8e-05,20.81679]
[1778141592956,34.39,81492.75,0.0,0.16119,8e-05,20.83386]
[1778141597961,34.39,81498.6,0.0,0.16167,8e-05,20.87629]
[1778141602966,34.39,81493.83,0.0,0.16127,8e-05,20.84127]
[1778141607971,34.39,81493.59,0.0,0.16125,8e-05,20.83927]
[1778141613977,34.39,81485.646,0.0,0.16056,8e-05,20.77739]
[1778141619351,34.39,81485.686,0.0,0.16056,8e-05,20.77739]
[1778141624386,34.39,81485.794,0.0,0.16057,8e-05,20.77794]
[1778141629421,34.39,81487.366,0.0,0.16069,8e-05,20.78918]
[1778141634456,34.39,81493.484,0.0,0.1612,8e-05,20.83357]
[1778141639491,34.39,81492.454,0.0,0.16111,8e-05,20.82583]
[1778141644526,34.39,81494.736,0.0,0.1613,8e-05,20.84222]
[1778141649561,34.39,81503.368,0.0,0.16202,8e-05,20.90489]
[1778141654596,34.39,81509.106,0.0,0.1625,8e-05,20.9464]
[1778141659631,34.39,81509.302,0.0,0.16251,8e-05,20.94743]
[1778141664666,34.39,81503.828,0.0,0.16204,8e-05,20.90707]
[1778141670035,34.39,81502.88,0.0,0.16196,8e-05,20.89966]
[1778141675743,34.39,81503.414,0.0,0.16197,8e-05,20.89926]
[1778141680778,34.39,81504.18,0.0,0.16203,8e-05,20.90429]
[1778141685814,34.38,81504.17,0.0,0.16202,8e-05,20.90364]
[1778141690849,34.38,81501.488,0.0,0.16179,8e-05,20.88349]
[1778141696061,34.38,81501.398,0.0,0.16178,8e-05,20.88224]
[1778141701067,34.38,81500.334,0.0,0.16168,8e-05,20.87389]
[1778141706962,34.38,81496.016,0.0,0.16131,8e-05,20.84171]
[1778141712078,34.38,81496.932,0.0,0.16138,8e-05,20.84783]
[1778141718039,34.38,81491.738,0.0,0.16094,8e-05,20.80931]
[1778141723074,34.38,81484.514,0.0,0.16033,8e-05,20.75611]
[1778141728093,34.38,81483.9,0.0,0.16028,8e-05,20.75114]
[1778141730094,34.38,81470.966,0.0,0.1592,8e-05,20.65664]
[1778141735099,34.38,81463.842,0.0,0.15858,8e-05,20.60063]
[1778141740104,34.38,81464.774,0.0,0.15866,8e-05,20.60712]
[1778141745109,34.37,81460.354,0.0,0.15829,8e-05,20.57466]
[1778141750114,34.37,81459.594,0.0,0.15823,8e-05,20.56895]
[1778141755122,34.37,81468.32,0.0,0.15895,8e-05,20.63247]
[1778141760127,34.37,81470.86,0.0,0.15915,8e-05,20.65092]
[1778141765132,34.37,81475.332,0.0,0.15952,8e-05,20.68345]
[1778141770137,34.37,81471.238,0.0,0.15918,8e-05,20.65351]
[1778141775142,34.37,81470.814,0.0,0.15915,8e-05,20.65032]
[1778141780474,34.37,81481.614,0.0,0.16004,8e-05,20.72897]
[1778141785509,34.37,81484.374,0.0,0.16027,8e-05,20.74898]
[1778141790544,34.37,81485.24,0.0,0.16034,8e-05,20.75513]
[1778141795583,34.37,81483.818,0.0,0.1602,8e-05,20.74092]
[1778141800618,34.37,81485.666,0.0,0.16035,8e-05,20.7542]
[1778141805653,34.37,81486.154,0.0,0.16039,8e-05,20.75754]
[1778141810688,34.37,81491.836,0.0,0.16086,8e-05,20.79875]
[1778141815723,34.37,81487.456,0.0,0.16049,8e-05,20.76655]
[1778141820758,34.37,81485.05,0.0,0.16029,8e-05,20.74873]
[1778141825793,34.37,81484.332,0.0,0.16022,8e-05,20.74323]
[1778141830828,34.37,81489.18,0.0,0.16062,8e-05,20.77833]
[1778141835863,34.37,81490.542,0.0,0.16073,8e-05,20.788]
[1778141837441,34.37,81496.312,0.0,0.16122,8e-05,20.83004]
[1778141837618,34.37,81496.312,0.0,0.16122,8e-05,20.83004]
[1778141837877,34.37,81496.312,0.0,0.16122,8e-05,20.82998]
[1778141842139,34.37,81494.826,0.0,0.16109,8e-05,20.81897]
[1778141842209,34.37,81495.08,0.0,0.16111,8e-05,20.82077]
[1778141843346,34.37,81495.08,0.0,0.16111,8e-05,20.82071]
[1778141843544,34.37,81495.08,0.0,0.16111,8e-05,20.82071]
[1778141843919,34.37,81495.08,0.0,0.16111,8e-05,20.82066]
[1778141844758,34.37,81495.08,0.0,0.16111,8e-05,20.82066]
[1778141844926,34.37,81495.08,0.0,0.16111,8e-05,20.8206]
[1778141849961,34.37,81498.26,0.0,0.16137,8e-05,20.8435]
[1778141850239,34.37,81498.26,0.0,0.16137,8e-05,20.8435]
[1778141850968,34.37,81498.26,0.0,0.16137,8e-05,20.84343]
[1778141851396,34.37,81498.26,0.0,0.16137,8e-05,20.84343]
[1778141851975,34.37,81498.26,0.0,0.16135,8e-05,20.83972]
[1778141852826,34.37,81498.26,0.0,0.16135,8e-05,20.83972]
[1778141852906,34.37,81498.26,0.0,0.16135,8e-05,20.83965]
[1778141853956,34.37,81498.26,0.0,0.16135,8e-05,20.83965]
[1778141853989,34.37,81498.26,0.0,0.16134,8e-05,20.83959]
[1778141859845,34.37,81500.42,0.0,0.16152,8e-05,20.85508]
[1778141860031,34.37,81500.42,0.0,0.16152,8e-05,20.85494]
[1778141860284,34.37,81500.42,0.0,0.16152,8e-05,20.85494]
[1778141860930,34.37,81500.42,0.0,0.16152,8e-05,20.85494]
[1778141861038,34.37,81500.42,0.0,0.16152,8e-05,20.85487]
[1778141861376,34.37,81500.42,0.0,0.16152,8e-05,20.85487]
[1778141862045,34.37,81500.42,0.0,0.16152,8e-05,20.8548]
[1778141867047,34.37,81510.248,0.0,0.16234,8e-05,20.9262]
[1778141867148,34.37,81510.248,0.0,0.16234,8e-05,20.92612]
[1778141868279,34.37,81513.286,0.0,0.16259,8e-05,20.94821]
[1778141869094,34.37,81513.286,0.0,0.16259,8e-05,20.94813]
[1778141869457,34.37,81513.286,0.0,0.16259,8e-05,20.94813]
[1778141870101,34.37,81513.286,0.0,0.16259,8e-05,20.94805]
[1778141875137,34.37,81510.238,0.0,0.16233,8e-05,20.92541]
[1778141875801,34.37,81510.238,0.0,0.16233,8e-05,20.92541]
[1778141876144,34.37,81510.238,0.0,0.16233,8e-05,20.92532]
[1778141876993,34.37,81510.238,0.0,0.16233,8e-05,20.92532]
[1778141877151,34.37,81510.238,0.0,0.16233,8e-05,20.92524]
[1778141882186,34.36,81504.828,0.0,0.16187,8e-05,20.88536]
[1778141883448,34.36,81504.804,0.0,0.16187,8e-05,20.8851]
[1778141883683,34.36,81504.804,0.0,0.16187,8e-05,20.8851]
[1778141884200,34.36,81504.804,0.0,0.16186,8e-05,20.88502]
[1778141884722,34.36,81504.804,0.0,0.16186,8e-05,20.88502]
[1778141885208,34.35,81504.804,0.0,0.16179,8e-05,20.87874]
[1778141890246,34.27,81497.198,0.0,0.16054,8e-05,20.77106]
[1778141894265,34.1,81483.906,0.0,0.15819,8e-05,20.56842]
[1778141899270,33.93,81479.948,0.0,0.15658,8e-05,20.42967]
[1778141904275,33.79,81479.24,0.0,0.15548,8e-05,20.33457]
[1778141909280,33.67,81474.16,0.0,0.15422,8e-05,20.22475]
[1778141914285,33.58,81478.49,0.0,0.15387,8e-05,20.19324]
[1778141919290,33.5,81477.154,0.0,0.15319,8e-05,20.13354]
[1778141922296,33.47,81459.298,0.0,0.15144,8e-05,19.97651]
[1778141923297,33.46,81444.764,0.0,0.15019,8e-05,19.86307]
[1778141924228,33.46,81444.764,0.0,0.15019,8e-05,19.86307]
[1778141924298,33.45,81438.986,0.0,0.14967,8e-05,19.81574]
[1778141924805,33.45,81438.986,0.0,0.14967,8e-05,19.81574]
[1778141925120,33.45,81438.986,0.0,0.14967,8e-05,19.81574]
[1778141925164,33.44,81438.986,0.0,0.14958,8e-05,19.80767]
[1778141929752,33.51,81433.488,0.0,0.14965,8e-05,19.81297]
[1778141929849,33.53,81433.488,0.0,0.14978,8e-05,19.82395]
[1778141930978,33.53,81433.488,0.0,0.14978,8e-05,19.82395]
[1778141931049,33.54,81433.488,0.0,0.1499,8e-05,19.83469]
[1778141936310,33.62,81426.814,0.0,0.14993,8e-05,19.83552]
[1778141941315,33.69,81424.616,0.0,0.15026,8e-05,19.86465]
[1778141945322,33.74,81410.18,0.0,0.14947,8e-05,19.79079]
[1778141950675,33.81,81401.22,0.0,0.14925,8e-05,19.76943]
[1778141955710,33.86,81399.748,0.0,0.14951,8e-05,19.79201]
[1778141960747,33.91,81408.944,0.0,0.15059,8e-05,19.88997]
[1778141965782,33.95,81413.754,0.0,0.15129,8e-05,19.95255]
[1778141971348,33.99,81419.644,0.0,0.15203,8e-05,20.01667]
[1778141976859,34.03,81418.784,0.0,0.15226,8e-05,20.03645]
[1778141981895,34.06,81414.838,0.0,0.15216,8e-05,20.02688]
[1778141986931,34.09,81398.61,0.0,0.15105,8e-05,19.92533]
[1778141991966,34.11,81407.536,0.0,0.15195,8e-05,20.00661]
[1778141997373,34.13,81411.556,0.0,0.15243,8e-05,20.04993]
[1778142003045,34.15,81412.258,0.0,0.15265,8e-05,20.06949]
[1778142008080,34.17,81409.598,0.0,0.15256,8e-05,20.06054]
[1778142012775,34.18,81400.69,0.0,0.15192,8e-05,20.0029]
[1778142013115,34.19,81400.69,0.0,0.15194,8e-05,20.00469]
[1778142015130,34.09,81386.198,0.0,0.15009,8e-05,19.83867]
[1778142019551,33.93,81378.136,0.0,0.14825,8e-05,19.67384]
[1778142020165,33.88,81378.136,0.0,0.14787,8e-05,19.64003]
[1778142022179,33.78,81358.704,0.0,0.14558,8e-05,19.43063]
[1778142027214,33.54,81358.926,0.0,0.14387,8e-05,19.27627]
[1778142032249,33.33,81361.762,0.0,0.14249,8e-05,19.1508]
[1778142037284,33.14,81367.706,0.0,0.14153,8e-05,19.06456]
[1778142041332,33.04,81367.324,0.0,0.14072,8e-05,18.99043]
[1778142041416,33.0,81365.606,0.0,0.14035,8e-05,18.95568]
[1778142041428,33.0,81365.606,0.0,0.14035,8e-05,18.95568]
[1778142041428,33.0,81365.606,0.0,0.14035,8e-05,18.95568]
[1778142047354,32.87,81369.312,0.0,0.13963,8e-05,18.89104]
[1778142050249,32.83,81375.638,0.0,0.13983,8e-05,18.91038]
[1778142050375,32.81,81375.638,0.0,0.13968,8e-05,18.89676]
[1778142055411,32.68,81377.618,0.0,0.13883,8e-05,18.81862]
[1778142060441,32.57,81376.912,0.0,0.13795,8e-05,18.73737]
[1778142061748,32.55,81379.03,0.0,0.13797,8e-05,18.73976]
[1778142062443,32.53,81374.454,0.0,0.13747,8e-05,18.69219]
[1778142063683,32.52,81373.016,0.0,0.1373,8e-05,18.67641]
[1778142064445,32.52,81372.858,0.0,0.13724,8e-05,18.67058]
[1778142068334,32.51,81372.266,0.0,0.13716,8e-05,18.66263]
[1778142068435,32.51,81372.266,0.0,0.13712,8e-05,18.65953]
[1778142071149,32.5,81369.708,0.0,0.13684,8e-05,18.63237]
[1778142071202,32.49,81369.708,0.0,0.1368,8e-05,18.62899]
[1778142071768,32.49,81369.708,0.0,0.1368,8e-05,18.62899]
[1778142071869,32.48,81369.708,0.0,0.13669,8e-05,18.61844]
[1778142076450,32.45,81366.148,0.0,0.1362,8e-05,18.57227]
[1778142076457,32.44,81365.904,0.0,0.13612,8e-05,18.56462]
[1778142080461,32.45,81348.184,0.0,0.13475,8e-05,18.43221]
[1778142083683,32.46,81341.098,0.0,0.13429,8e-05,18.38753]
[1778142084465,32.46,81337.152,0.0,0.13402,8e-05,18.36092]
[1778142084584,32.46,81337.152,0.0,0.13402,8e-05,18.36092]
[1778142085205,32.47,81337.152,0.0,0.13403,8e-05,18.36227]
[1778142085633,32.47,81337.152,0.0,0.13403,8e-05,18.36227]
[1778142086467,32.47,81336.026,0.0,0.13396,8e-05,18.35548]
[1778142091472,32.48,81338.96,0.0,0.13424,8e-05,18.38087]
[1778142091686,32.48,81338.96,0.0,0.13424,8e-05,18.38087]
[1778142091993,32.48,81338.96,0.0,0.13425,8e-05,18.38213]
[1778142093743,32.48,81338.098,0.0,0.13422,8e-05,18.37846]
[1778142094475,32.49,81339.458,0.0,0.13435,8e-05,18.39142]
[1778142094585,32.49,81339.458,0.0,0.13435,8e-05,18.39142]
[1778142095476,32.49,81339.78,0.0,0.13438,8e-05,18.39404]
[1778142095894,32.49,81339.78,0.0,0.13438,8e-05,18.39404]
[1778142095898,32.49,81339.78,0.0,0.13438,8e-05,18.39404]
[1778142095995,32.49,81339.78,0.0,0.13439,8e-05,18.39476]
[1778142101482,32.51,81329.192,0.0,0.13373,8e-05,18.33032]
[1778142104768,32.5,81337.676,0.0,0.13431,8e-05,18.38676]
[1778142104866,32.49,81337.676,0.0,0.13425,8e-05,18.38179]
[1778142110492,32.44,81337.476,0.0,0.13383,8e-05,18.34153]
[1778142111681,32.43,81338.9,0.0,0.13386,8e-05,18.34529]
[1778142112494,32.42,81339.946,0.0,0.13387,8e-05,18.34634]
[1778142113681,32.42,81340.788,0.0,0.13392,8e-05,18.35146]
[1778142113703,32.42,81340.788,0.0,0.13392,8e-05,18.35146]
[1778142114496,32.42,81338.07,0.0,0.1337,8e-05,18.32983]
[1778142114582,32.42,81338.07,0.0,0.1337,8e-05,18.32983]
[1778142115497,32.41,81338.312,0.0,0.13371,8e-05,18.33071]
[1778142120867,32.41,81330.18,0.0,0.13305,8e-05,18.26649]
[1778142124582,32.41,81330.176,0.0,0.13305,8e-05,18.26667]
[1778142124895,32.41,81330.176,0.0,0.13304,8e-05,18.2653]
[1778142129941,32.4,81325.904,0.0,0.13266,8e-05,18.22837]
[1778142132417,32.4,81331.18,0.0,0.13304,8e-05,18.26565]
[1778142132476,32.4,81331.18,0.0,0.13303,8e-05,18.26454]
[1778142136476,32.39,81327.49,0.0,0.1327,8e-05,18.2332]
[1778142136517,32.39,81330.402,0.0,0.13292,8e-05,18.25397]
[1778142137255,32.39,81330.402,0.0,0.13292,8e-05,18.25397]
[1778142143025,32.42,81337.954,0.0,0.13374,8e-05,18.33313]
[1778142148060,32.44,81339.02,0.0,0.13393,8e-05,18.35196]
[1778142153095,32.45,81342.222,0.0,0.13424,8e-05,18.38009]
[1778142153679,32.45,81342.222,0.0,0.13424,8e-05,18.38009]
[1778142154102,32.45,81342.222,0.0,0.13429,8e-05,18.38486]
[1778142154581,32.45,81342.222,0.0,0.13429,8e-05,18.38486]
[1778142160039,32.48,81347.922,0.0,0.13495,8e-05,18.44793]
[1778142165179,32.5,81352.056,0.0,0.13545,8e-05,18.4954]
[1778142166199,32.5,81352.056,0.0,0.13545,8e-05,18.4954]
[1778142171552,32.52,81352.676,0.0,0.13562,8e-05,18.51219]
[1778142177263,32.53,81355.826,0.0,0.13596,8e-05,18.54444]
[1778142182298,32.54,81356.522,0.0,0.13606,8e-05,18.55419]
[1778142183681,32.54,81356.844,0.0,0.1361,8e-05,18.55719]
[1778142184312,32.54,81356.844,0.0,0.13613,8e-05,18.56006]
[1778142186026,32.55,81359.732,0.0,0.13638,8e-05,18.58478]
[1778142186326,32.55,81359.732,0.0,0.13642,8e-05,18.58846]
[1778142186753,32.55,81359.732,0.0,0.13642,8e-05,18.58846]
[1778142186762,32.55,81359.732,0.0,0.13642,8e-05,18.58846]
[1778142188340,32.56,81342.056,0.0,0.13506,8e-05,18.45671]
[1778142189952,32.56,81341.922,0.0,0.13506,8e-05,18.45681]
[1778142195401,32.57,81340.498,0.0,0.13502,8e-05,18.45259]
[1778142200424,32.57,81347.244,0.0,0.13558,8e-05,18.50645]
[1778142205459,32.57,81345.474,0.0,0.13545,8e-05,18.49427]
[1778142210494,32.58,81343.004,0.0,0.13528,8e-05,18.4777]
[1778142215530,32.58,81343.782,0.0,0.13534,8e-05,18.4819]
[1778142220565,32.58,81345.46,0.0,0.13548,8e-05,18.49537]
[1778142225600,32.58,81349.476,0.0,0.13579,8e-05,18.52504]
[1778142230614,32.57,81352.486,0.0,0.136,8e-05,18.54532]
[1778142234577,32.57,81348.876,0.0,0.13571,8e-05,18.51737]
[1778142234618,32.57,81348.572,0.0,0.13568,8e-05,18.51493]
[1778142234714,32.57,81348.572,0.0,0.13568,8e-05,18.51493]
[1778142235619,32.57,81348.288,0.0,0.13565,8e-05,18.51195]
[1778142240623,32.57,81347.578,0.0,0.13556,8e-05,18.50307]
[1778142244576,32.56,81348.88,0.0,0.13564,8e-05,18.51087]
[1778142244627,32.56,81348.452,0.0,0.1356,8e-05,18.50699]
[1778142244652,32.56,81348.452,0.0,0.1356,8e-05,18.50699]
[1778142245648,32.56,81348.416,0.0,0.13556,8e-05,18.5031]
[1778142246629,32.56,81348.414,0.0,0.13556,8e-05,18.50334]
[1778142251634,32.56,81359.624,0.0,0.13642,8e-05,18.58677]
[1778142254575,32.55,81359.924,0.0,0.13643,8e-05,18.58749]
[1778142254637,32.55,81359.756,0.0,0.13641,8e-05,18.58544]
[1778142259642,32.57,81360.884,0.0,0.13661,8e-05,18.60419]
[1778142263678,32.58,81357.732,0.0,0.13644,8e-05,18.58755]
[1778142264758,32.58,81357.738,0.0,0.13646,8e-05,18.58931]
[1778142265648,32.59,81357.43,0.0,0.13649,8e-05,18.59226]
[1778142271654,32.63,81356.982,0.0,0.13673,8e-05,18.61278]
[1778142276659,32.65,81356.798,0.0,0.13691,8e-05,18.63008]
[1778142281665,32.68,81356.894,0.0,0.13708,8e-05,18.64596]
[1778142286670,32.69,81357.748,0.0,0.13728,8e-05,18.66465]
[1778142289047,32.69,81375.918,0.0,0.13874,8e-05,18.80376]
[1778142294442,32.69,81378.84,0.0,0.13897,8e-05,18.82556]
[1778142294494,32.69,81378.84,0.0,0.13897,8e-05,18.82523]
[1778142297681,32.67,81404.242,0.0,0.14083,8e-05,19.00267]
[1778142301004,32.65,81407.6,0.0,0.14092,8e-05,19.01155]
[1778142301134,32.64,81407.6,0.0,0.14086,8e-05,19.0055]
[1778142305162,32.62,81422.314,0.0,0.14193,8e-05,19.10724]
[1778142310197,32.61,81419.632,0.0,0.1416,8e-05,19.07633]
[1778142314901,32.6,81415.034,0.0,0.14117,8e-05,19.03622]
[1778142320267,32.59,81416.37,0.0,0.1412,8e-05,19.03951]
[1778142325302,32.59,81416.762,0.0,0.14119,8e-05,19.03814]
[1778142330337,32.58,81414.846,0.0,0.141,8e-05,19.02005]
[1778142333671,32.58,81418.414,0.0,0.14124,8e-05,19.0419]
[1778142333723,32.58,81418.558,0.0,0.14125,8e-05,19.04216]
[1778142333732,32.58,81418.558,0.0,0.14125,8e-05,19.04216]
[1778142336704,32.58,81418.558,0.0,0.14128,8e-05,19.04569]
[1778142337600,32.58,81429.162,0.0,0.14215,8e-05,19.12743]
[1778142342732,32.59,81430.994,0.0,0.14234,8e-05,19.14519]
[1778142347440,32.59,81431.226,0.0,0.14238,8e-05,19.14885]
[1778142347462,32.59,81431.226,0.0,0.14239,8e-05,19.14906]
[1778142350131,32.59,81429.22,0.0,0.14219,8e-05,19.13075]
[1778142350741,32.59,81408.922,0.0,0.14055,8e-05,18.97591]
[1778142353670,32.59,81408.922,0.0,0.14055,8e-05,18.97587]
[1778142353744,32.59,81360.664,0.0,0.13671,8e-05,18.60996]
[1778142354573,32.59,81360.664,0.0,0.13671,8e-05,18.60996]
[1778142354655,32.58,81360.664,0.0,0.13667,8e-05,18.60653]
[1778142355958,32.58,81367.152,0.0,0.13712,8e-05,18.64992]
[1778142356594,32.58,81367.152,0.0,0.13712,8e-05,18.64992]
[1778142356693,32.57,81367.152,0.0,0.13709,8e-05,18.64755]
[1778142357058,32.57,81367.152,0.0,0.13709,8e-05,18.64755]
[1778142357539,32.57,81367.152,0.0,0.1371,8e-05,18.64833]
[1778142362574,32.59,81376.372,0.0,0.13797,8e-05,18.73114]
[1778142365220,32.6,81370.728,0.0,0.13758,8e-05,18.69365]
[1778142365323,32.6,81370.728,0.0,0.13758,8e-05,18.69365]
[1778142365595,32.6,81370.728,0.0,0.13761,8e-05,18.69626]
[1778142370633,32.49,81377.226,0.0,0.13724,8e-05,18.66356]
[1778142371620,32.49,81377.226,0.0,0.13724,8e-05,18.66356]
[1778142371640,32.47,81377.226,0.0,0.13708,8e-05,18.64892]
[1778142372763,32.45,81373.636,0.0,0.13665,8e-05,18.60748]
[1778142372813,32.45,81373.636,0.0,0.13665,8e-05,18.60748]
[1778142373654,32.43,81373.636,0.0,0.1365,8e-05,18.59386]
[1778142374021,32.43,81373.636,0.0,0.1365,8e-05,18.59386]
[1778142374661,32.41,81373.636,0.0,0.13636,8e-05,18.58064]
[1778142379696,32.32,81382.2,0.0,0.13638,8e-05,18.58432]
[1778142384023,32.26,81382.502,0.0,0.13595,8e-05,18.54485]
[1778142384094,32.26,81382.502,0.0,0.13595,8e-05,18.54485]
[1778142384119,32.26,81382.502,0.0,0.13595,8e-05,18.54485]
[1778142384731,32.25,81382.502,0.0,0.13585,8e-05,18.53536]
[1778142385118,32.25,81382.502,0.0,0.13585,8e-05,18.53536]
[1778142385740,32.26,81382.502,0.0,0.13594,8e-05,18.54369]
[1778142389890,32.32,81375.548,0.0,0.13587,8e-05,18.53594]
[1778142395786,32.4,81375.678,0.0,0.13646,8e-05,18.58862]
[1778142400791,32.46,81373.186,0.0,0.13666,8e-05,18.60712]
[1778142404455,32.48,81374.206,0.0,0.13695,8e-05,18.63381]
[1778142404556,32.49,81374.206,0.0,0.13701,8e-05,18.63971]
[1778142409800,32.48,81384.006,0.0,0.13775,8e-05,18.71032]
[1778142414805,32.48,81384.21,0.0,0.13769,8e-05,18.70548]
[1778142419810,32.47,81382.446,0.0,0.1375,8e-05,18.68735]
[1778142424819,32.46,81378.81,0.0,0.13718,8e-05,18.6564]
[1778142429824,32.46,81376.062,0.0,0.13695,8e-05,18.6348]
[1778142434829,32.47,81369.416,0.0,0.13644,8e-05,18.58555]
[1778142439834,32.47,81372.704,0.0,0.13672,8e-05,18.61229]
[1778142444839,32.47,81378.6,0.0,0.13717,8e-05,18.6558]
[1778142449844,32.46,81391.544,0.0,0.13813,8e-05,18.74745]
[1778142455226,32.44,81398.83,0.0,0.13857,8e-05,18.78873]
[1778142460855,32.43,81401.918,0.0,0.13872,8e-05,18.80341]
[1778142466303,32.41,81403.852,0.0,0.13877,8e-05,18.80847]
[1778142471338,32.4,81406.972,0.0,0.13894,8e-05,18.82457]
[1778142476373,32.39,81407.152,0.0,0.13888,8e-05,18.81928]
[1778142481408,32.39,81397.456,0.0,0.13808,8e-05,18.74297]
[1778142486443,32.39,81387.09,0.0,0.13728,8e-05,18.66613]
[1778142491888,32.4,81387.28,0.0,0.13734,8e-05,18.6714]
[1778142497520,32.4,81398.598,0.0,0.13823,8e-05,18.75681]
[1778142502555,32.4,81397.122,0.0,0.1381,8e-05,18.7442]
[1778142507590,32.39,81398.124,0.0,0.13816,8e-05,18.75052]
[1778142512625,32.39,81411.082,0.0,0.13912,8e-05,18.84005]
[1778142517660,32.38,81409.71,0.0,0.13895,8e-05,18.82427]
[1778142522695,32.37,81409.218,0.0,0.13887,8e-05,18.81648]
[1778142527730,32.37,81410.388,0.0,0.13892,8e-05,18.82195]
[1778142532765,32.36,81410.942,0.0,0.13893,8e-05,18.8231]
[1778142537801,32.36,81412.348,0.0,0.13901,8e-05,18.83067]
[1778142542835,32.35,81416.264,0.0,0.13928,8e-05,18.85668]
[1778142547870,32.35,81418.26,0.0,0.1394,8e-05,18.86739]
[1778142550182,32.34,81418.586,0.0,0.1394,8e-05,18.86825]
[1778142550891,32.34,81418.586,0.0,0.1394,8e-05,18.86751]
[1778142555926,32.36,81417.918,0.0,0.13945,8e-05,18.87212]
[1778142560956,32.37,81417.538,0.0,0.13951,8e-05,18.87733]
[1778142565961,32.38,81416.94,0.0,0.13954,8e-05,18.88026]
[1778142570966,32.39,81413.468,0.0,0.13933,8e-05,18.85991]
[1778142575971,32.4,81406.794,0.0,0.13884,8e-05,18.81226]
[1778142580976,32.41,81404.754,0.0,0.13878,8e-05,18.80556]
[1778142585981,32.42,81403.344,0.0,0.13875,8e-05,18.80299]
[1778142590986,32.43,81397.266,0.0,0.13835,8e-05,18.76438]
[1778142596992,32.44,81397.25,0.0,0.13842,8e-05,18.77054]
[1778142598994,32.43,81427.408,0.0,0.14078,8e-05,18.99542]
[1778142603999,32.42,81425.136,0.0,0.14051,8e-05,18.96937]
[1778142609005,32.42,81426.42,0.0,0.14056,8e-05,18.97472]
[1778142614013,32.41,81428.426,0.0,0.14067,8e-05,18.98521]
[1778142617201,32.41,81427.832,0.0,0.14059,8e-05,18.97808]
[1778142623401,32.4,81428.238,0.0,0.14061,8e-05,18.97988]
[1778142628436,32.4,81430.172,0.0,0.14075,8e-05,18.99304]
[1778142633656,32.4,81436.962,0.0,0.14124,8e-05,19.03775]
[1778142636492,32.38,81454.788,0.0,0.1426,8e-05,19.16595]
[1778142641528,32.37,81458.068,0.0,0.14274,8e-05,19.17939]
[1778142646565,32.35,81454.282,0.0,0.14234,8e-05,19.14172]
[1778142649926,32.35,81454.274,0.0,0.14231,8e-05,19.13882]
[1778142655628,32.34,81447.92,0.0,0.14173,8e-05,19.08445]
[1778142660899,32.34,81450.816,0.0,0.14197,8e-05,19.1077]
[1778142661000,32.34,81450.816,0.0,0.14198,8e-05,19.10809]
[1778142666704,32.35,81460.2,0.0,0.14281,8e-05,19.1863]
[1778142671739,32.36,81459.704,0.0,0.1428,8e-05,19.18525]
[1778142673701,32.36,81457.51,0.0,0.14263,8e-05,19.16912]
[1778142679795,32.36,81456.23,0.0,0.14257,8e-05,19.16332]
[1778142683986,32.36,81460.28,0.0,0.14291,8e-05,19.19501]
[1778142687909,32.37,81459.54,0.0,0.14286,8e-05,19.19013]
[1778142691881,32.36,81477.036,0.0,0.14424,8e-05,19.31744]
[1778142696916,32.35,81491.16,0.0,0.14531,8e-05,19.41755]
[1778142701954,32.34,81490.602,0.0,0.14518,8e-05,19.40584]
[1778142704015,32.34,81487.648,0.0,0.14493,8e-05,19.38244]
[1778142710010,32.33,81478.434,0.0,0.14415,8e-05,19.30983]
[1778142715045,32.33,81478.812,0.0,0.14417,8e-05,19.31209]
[1778142716058,32.33,81478.812,0.0,0.14417,8e-05,19.31209]
[1778142722094,32.33,81469.742,0.0,0.14341,8e-05,19.24086]
[1778142727129,32.34,81461.174,0.0,0.14275,8e-05,19.17918]
[1778142732135,32.34,81460.018,0.0,0.1427,8e-05,19.17464]
[1778142737140,32.35,81458.082,0.0,0.14259,8e-05,19.16361]
[1778142742145,32.35,81456.884,0.0,0.14253,8e-05,19.15839]
[1778142746546,32.36,81449.108,0.0,0.14194,8e-05,19.1027]
[1778142746647,32.36,81449.108,0.0,0.14196,8e-05,19.10403]
[1778142749772,32.37,81435.238,0.0,0.14087,8e-05,19.0013]
[1778142749835,32.37,81435.238,0.0,0.14089,8e-05,19.00329]
[1778142756159,32.39,81442.974,0.0,0.14161,8e-05,19.06987]
[1778142761164,32.39,81441.94,0.0,0.14159,8e-05,19.06779]
[1778142766169,32.4,81436.712,0.0,0.14124,8e-05,19.03388]
[1778142771174,32.41,81433.542,0.0,0.14106,8e-05,19.0169]
[1778142776179,32.42,81435.326,0.0,0.14127,8e-05,19.03697]
[1778142781184,32.43,81427.734,0.0,0.14073,8e-05,18.98538]
[1778142787191,32.44,81428.018,0.0,0.14082,8e-05,18.99408]
[1778142793197,32.44,81434.544,0.0,0.14135,8e-05,19.04351]
[1778142794422,32.44,81435.174,0.0,0.14139,8e-05,19.048]
[1778142794598,32.44,81435.174,0.0,0.14136,8e-05,19.04453]
[1778142799633,32.42,81421.912,0.0,0.14015,8e-05,18.9311]
[1778142804818,32.41,81422.426,0.0,0.14012,8e-05,18.92878]
[1778142810712,32.4,81423.622,0.0,0.14012,8e-05,18.92849]
[1778142815747,32.39,81425.162,0.0,0.14016,8e-05,18.9308]
[1778142820782,32.38,81417.106,0.0,0.13948,8e-05,18.86668]
[1778142825817,32.38,81417.224,0.0,0.13948,8e-05,18.86712]
[1778142830852,32.38,81419.722,0.0,0.13967,8e-05,18.88512]
[1778142835890,32.38,81412.722,0.0,0.13909,8e-05,18.8299]
[1778142836781,32.38,81412.722,0.0,0.13909,8e-05,18.8299]
[1778142836897,32.38,81412.722,0.0,0.13909,8e-05,18.83009]
[1778142840981,32.36,81401.294,0.0,0.138,8e-05,18.72669]
[1778142847252,32.32,81392.832,0.0,0.13706,8e-05,18.63778]
[1778142849718,32.32,81392.936,0.0,0.13702,8e-05,18.63387]
[1778142853009,32.31,81373.84,0.0,0.13544,8e-05,18.48237]
[1778142856122,32.31,81373.098,0.0,0.13537,8e-05,18.4756]
[1778142861265,32.31,81366.032,0.0,0.13484,8e-05,18.42445]
[1778142865093,32.31,81382.51,0.0,0.13614,8e-05,18.54896]
[1778142870274,32.31,81378.27,0.0,0.13577,8e-05,18.51426]
[1778142876170,32.3,81385.28,0.0,0.13625,8e-05,18.55894]
[1778142881205,32.29,81379.484,0.0,0.13576,8e-05,18.51199]
[1778142886241,32.29,81377.896,0.0,0.13563,8e-05,18.49927]
[1778142891275,32.29,81379.92,0.0,0.1358,8e-05,18.51504]
[1778142894295,32.3,81363.814,0.0,0.13456,8e-05,18.39561]
[1778142899300,32.31,81364.422,0.0,0.13466,8e-05,18.40495]
[1778142904307,32.31,81368.182,0.0,0.13498,8e-05,18.43558]
[1778142910313,32.31,81375.254,0.0,0.13555,8e-05,18.49119]
[1778142915318,32.31,81374.534,0.0,0.13548,8e-05,18.48445]
[1778142920323,32.31,81371.602,0.0,0.13525,8e-05,18.46227]
[1778142925328,32.31,81372.162,0.0,0.1353,8e-05,18.46648]
[1778142930333,32.31,81374.274,0.0,0.13546,8e-05,18.48203]
[1778142935338,32.31,81371.27,0.0,0.1352,8e-05,18.45577]
[1778142940342,32.31,81364.848,0.0,0.13473,8e-05,18.40988]
[1778142945347,32.32,81364.92,0.0,0.13476,8e-05,18.413]
[1778142950352,32.32,81363.198,0.0,0.13465,8e-05,18.40228]
[1778142952354,32.32,81361.708,0.0,0.13454,8e-05,18.39155]
[1778142957739,32.32,81358.884,0.0,0.13433,8e-05,18.37112]
[1778142962774,32.32,81365.212,0.0,0.13482,8e-05,18.41829]
[1778142968370,32.32,81365.388,0.0,0.1348,8e-05,18.41724]
[1778142968767,32.32,81365.388,0.0,0.1348,8e-05,18.41724]
[1778142973851,32.31,81373.244,0.0,0.13539,8e-05,18.47356]
[1778142979386,32.31,81369.666,0.0,0.1351,8e-05,18.44593]
[1778142984928,32.31,81370.804,0.0,0.13518,8e-05,18.45384]
[1778142987440,32.31,81370.818,0.0,0.13518,8e-05,18.4536]
[1778142990970,32.31,81353.948,0.0,0.13385,8e-05,18.32523]
[1778142996020,32.32,81352.668,0.0,0.13378,8e-05,18.31633]
[1778143001408,32.33,81348.614,0.0,0.13352,8e-05,18.29089]
[1778143007087,32.33,81348.674,0.0,0.13357,8e-05,18.29593]
[1778143012122,32.34,81347.548,0.0,0.13351,8e-05,18.29037]
[1778143017158,32.33,81358.61,0.0,0.13437,8e-05,18.3731]
[1778143022193,32.33,81363.174,0.0,0.13469,8e-05,18.40448]
[1778143027228,32.33,81360.246,0.0,0.13443,8e-05,18.37937]
[1778143032263,32.32,81358.006,0.0,0.13424,8e-05,18.36084]
[1778143033043,32.32,81358.006,0.0,0.13424,8e-05,18.36084]
[1778143033270,32.32,81358.006,0.0,0.13423,8e-05,18.36041]
[1778143038305,32.29,81359.968,0.0,0.13412,8e-05,18.35001]
[1778143043143,32.26,81359.58,0.0,0.13391,8e-05,18.33018]
[1778143048375,32.23,81359.816,0.0,0.1337,8e-05,18.31106]
[1778143053410,32.21,81365.828,0.0,0.13398,8e-05,18.33694]
[1778143055327,32.21,81369.71,0.0,0.13425,8e-05,18.36328]
[1778143055424,32.2,81369.71,0.0,0.13422,8e-05,18.36002]
[1778143060459,32.21,81359.532,0.0,0.13343,8e-05,18.28406]
[1778143065330,32.21,81352.838,0.0,0.13296,8e-05,18.23784]
[1778143065431,32.21,81352.838,0.0,0.13297,8e-05,18.23918]
[1778143070480,32.22,81349.144,0.0,0.13273,8e-05,18.21556]
[1778143075485,32.24,81342.186,0.0,0.13233,8e-05,18.17554]
[1778143078372,32.25,81341.714,0.0,0.13237,8e-05,18.17927]
[1778143078475,32.25,81341.714,0.0,0.1324,8e-05,18.18271]
[1778143083493,32.27,81325.392,0.0,0.13124,8e-05,18.06905]
[1778143088498,32.29,81318.754,0.0,0.13089,8e-05,18.03387]
[1778143093503,32.31,81312.134,0.0,0.13054,8e-05,17.99895]
[1778143098508,32.33,81312.572,0.0,0.13072,8e-05,18.01611]
[1778143103512,32.35,81311.304,0.0,0.13074,8e-05,18.01788]
[1778143108517,32.36,81306.69,0.0,0.13051,8e-05,17.99485]
[1778143113522,32.37,81310.036,0.0,0.13083,8e-05,18.02443]
[1778143118526,32.38,81306.116,0.0,0.1306,8e-05,18.00214]
[1778143120293,32.39,81305.384,0.0,0.13056,8e-05,17.9981]
[1778143120397,32.39,81305.384,0.0,0.13058,8e-05,17.99987]
[1778143120551,32.39,81305.384,0.0,0.13058,8e-05,17.99987]
[1778143123534,32.38,81283.558,0.0,0.12887,8e-05,17.83188]
[1778143128938,32.38,81290.608,0.0,0.12937,8e-05,17.88111]
[1778143132312,32.38,81293.374,0.0,0.12956,8e-05,17.89984]
[1778143132585,32.37,81293.374,0.0,0.12955,8e-05,17.89835]
[1778143132968,32.36,81293.374,0.0,0.12948,8e-05,17.89208]
[1778143133802,32.36,81293.374,0.0,0.12948,8e-05,17.89208]
[1778143134983,32.35,81308.73,0.0,0.13054,8e-05,17.99647]
[1778143136292,32.35,81308.73,0.0,0.13054,8e-05,17.99647]
[1778143136629,32.34,81308.73,0.0,0.13048,8e-05,17.99087]
[1778143142036,32.3,81306.886,0.0,0.13003,8e-05,17.94766]
[1778143142659,32.3,81306.886,0.0,0.13003,8e-05,17.94766]
[1778143148558,32.27,81304.874,0.0,0.12964,8e-05,17.90951]
[1778143153962,32.25,81304.206,0.0,0.12943,8e-05,17.88927]
[1778143154120,32.24,81304.206,0.0,0.1294,8e-05,17.88644]
[1778143158002,32.23,81305.64,0.0,0.1294,8e-05,17.8874]
[1778143163184,32.21,81314.692,0.0,0.12992,8e-05,17.93865]
[1778143168218,32.19,81312.328,0.0,0.12962,8e-05,17.90992]
[1778143173254,32.18,81315.314,0.0,0.12973,8e-05,17.9192]
[1778143178289,32.16,81317.374,0.0,0.12979,8e-05,17.92531]
[1778143183324,32.15,81318.404,0.0,0.12978,8e-05,17.92466]
[1778143188359,32.14,81318.422,0.0,0.1297,8e-05,17.91754]
[1778143193394,32.13,81330.932,0.0,0.13056,8e-05,18.00187]
[1778143193666,32.13,81330.932,0.0,0.13056,8e-05,18.00187]
[1778143194401,32.13,81330.932,0.0,0.13054,8e-05,18.00039]
[1778143199437,32.12,81332.61,0.0,0.1306,8e-05,18.0061]
[1778143203729,32.11,81336.182,0.0,0.13082,8e-05,18.02793]
[1778143204552,32.11,81336.182,0.0,0.13083,8e-05,18.02924]
[1778143210620,32.12,81329.284,0.0,0.13039,8e-05,17.98528]
[1778143212772,32.13,81329.25,0.0,0.13042,8e-05,17.98846]
[1778143213535,32.13,81329.25,0.0,0.13041,8e-05,17.98747]
[1778143213679,32.13,81329.25,0.0,0.13041,8e-05,17.98747]
[1778143214611,32.13,81329.25,0.0,0.13041,8e-05,17.98747]
[1778143214625,32.13,81316.292,0.0,0.12943,8e-05,17.89098]
[1778143220631,32.13,81313.848,0.0,0.12928,8e-05,17.87582]
[1778143223534,32.14,81313.664,0.0,0.12928,8e-05,17.87563]
[1778143223634,32.14,81313.258,0.0,0.12925,8e-05,17.87313]
[1778143228469,32.12,81309.124,0.0,0.12883,8e-05,17.83202]
[1778143228474,32.12,81309.124,0.0,0.12883,8e-05,17.83202]
[1778143228570,32.12,81309.124,0.0,0.12881,8e-05,17.82996]
[1778143233646,32.12,81308.868,0.0,0.12877,8e-05,17.82386]
[1778143234786,32.12,81309.88,0.0,0.12884,8e-05,17.83139]
[1778143241654,32.1,81309.41,0.0,0.12864,8e-05,17.81178]
[1778143246658,32.09,81306.99,0.0,0.12837,8e-05,17.78525]
[1778143251662,32.08,81299.26,0.0,0.12774,8e-05,17.72306]
[1778143256667,32.08,81300.034,0.0,0.12777,8e-05,17.72637]
[1778143261672,32.07,81302.132,0.0,0.1279,8e-05,17.73898]
[1778143266681,32.07,81300.13,0.0,0.12772,8e-05,17.72103]
[1778143271686,32.07,81297.828,0.0,0.12753,8e-05,17.70275]
[1778143276691,32.07,81299.942,0.0,0.12768,8e-05,17.71764]
[1778143281038,32.06,81303.476,0.0,0.12793,8e-05,17.74265]
[1778143287508,32.07,81316.296,0.0,0.12894,8e-05,17.84243]
[1778143289466,32.07,81317.096,0.1,0.12899,8e-05,17.8471]
[1778143289528,32.07,81317.096,0.5,0.12899,8e-05,17.8471]
[1778143290979,32.06,81317.096,0.5,0.12895,8e-05,17.84384]
[1778143291131,32.06,81317.096,0.5,0.12892,8e-05,17.83926]
[1778143291770,32.06,81317.096,0.5,0.12892,8e-05,17.83926]
[1778143292138,32.06,81317.096,0.5,0.12892,8e-05,17.8388]
[1778143297173,32.05,81311.698,0.5,0.12846,8e-05,17.79313]
[1778143302624,32.05,81309.184,0.5,0.12823,8e-05,17.77072]
[1778143305081,32.05,81305.566,0.5,0.12794,8e-05,17.74237]
[1778143310264,32.04,81304.69,0.5,0.12783,8e-05,17.73144]
[1778143312943,32.04,81301.538,0.5,0.12759,8e-05,17.7072]
[1778143313285,32.04,81301.538,0.5,0.12755,8e-05,17.70408]
[1778143314576,32.04,81301.538,0.5,0.12755,8e-05,17.70408]
[1778143314584,32.03,81301.538,0.5,0.12753,8e-05,17.70142]
[1778143317313,32.01,81283.588,0.5,0.126,8e-05,17.54962]
[1778143322348,31.99,81274.51,0.5,0.12513,8e-05,17.46303]
[1778143327383,31.98,81262.578,0.5,0.12413,8e-05,17.36249]
[1778143331293,31.97,81264.062,0.5,0.12419,8e-05,17.36922]
[1778143336447,31.96,81264.448,0.5,0.12414,8e-05,17.36406]
[1778143341483,31.95,81262.86,0.5,0.12397,8e-05,17.34709]
[1778143342639,31.95,81262.86,0.5,0.12397,8e-05,17.34709]
[1778143347766,31.95,81260.042,0.5,0.12373,8e-05,17.32311]
[1778143353268,31.95,81259.194,0.5,0.12362,8e-05,17.31121]
[1778143358714,31.95,81255.414,0.5,0.12335,8e-05,17.28307]
[1778143363429,31.94,81263.072,0.5,0.12389,8e-05,17.33817]
[1778143367161,31.94,81267.422,0.5,0.12418,8e-05,17.36763]
[1778143367586,31.94,81267.422,0.5,0.12418,8e-05,17.36763]
[1778143373710,31.92,81280.012,0.5,0.12502,8e-05,17.45162]
[1778143378745,31.91,81276.064,0.5,0.12464,8e-05,17.41446]
[1778143383780,31.91,81275.614,0.5,0.12456,8e-05,17.40643]
[1778143388806,31.9,81280.456,0.5,0.12487,8e-05,17.43776]
[1778143393811,31.89,81282.04,0.5,0.12494,8e-05,17.44438]
[1778143398816,31.89,81281.824,0.5,0.12487,8e-05,17.43765]
[1778143403821,31.88,81288.786,0.5,0.12533,8e-05,17.48409]
[1778143408825,31.87,81291.238,0.5,0.12545,8e-05,17.49628]
[1778143413830,31.86,81293.024,0.5,0.12549,8e-05,17.4996]
[1778143416917,31.86,81290.578,0.5,0.12528,8e-05,17.47828]
[1778143422839,31.85,81284.486,0.5,0.12479,8e-05,17.42919]
[1778143427844,31.85,81287.058,0.5,0.12497,8e-05,17.44685]
[1778143428626,31.85,81287.058,0.5,0.12497,8e-05,17.44685]
[1778143433851,31.85,81286.058,0.5,0.12487,8e-05,17.43734]
[1778143438856,31.85,81284.714,0.5,0.12476,8e-05,17.42602]
[1778143440587,31.85,81284.714,0.5,0.12476,8e-05,17.42602]
[1778143445863,31.84,81284.872,0.5,0.12476,8e-05,17.4262]
[1778143450867,31.84,81284.412,0.5,0.12472,8e-05,17.42227]
[1778143456286,31.85,81274.5,0.5,0.12399,8e-05,17.34896]
[1778143461321,31.85,81269.138,0.5,0.12364,8e-05,17.31333]
[1778143466356,31.86,81268.538,0.5,0.12365,8e-05,17.31399]
[1778143471391,31.87,81268.076,0.5,0.12364,8e-05,17.31143]
[1778143476426,31.87,81266.95,0.5,0.12359,8e-05,17.30668]
[1778143481461,31.87,81271.076,0.5,0.12392,8e-05,17.33986]
[1778143486903,31.88,81270.264,0.5,0.12387,8e-05,17.33493]
[1778143488215,31.88,81270.264,0.5,0.12388,8e-05,17.33518]
[1778143490012,31.88,81267.742,0.5,0.12369,8e-05,17.3165]
[1778143490524,31.87,81267.742,0.5,0.12366,8e-05,17.31326]
[1778143495559,31.85,81266.802,0.5,0.12344,8e-05,17.29204]
[1778143500594,31.84,81264.188,0.5,0.12314,8e-05,17.26134]
[1778143502105,31.84,81264.398,0.5,0.12313,8e-05,17.26106]
[1778143503902,31.83,81264.398,0.5,0.12311,8e-05,17.25922]
[1778143503922,31.83,81265.092,0.5,0.12315,8e-05,17.26271]
[1778143509657,31.85,81265.758,0.5,0.1233,8e-05,17.27807]
[1778143514933,31.86,81266.006,0.5,0.12339,8e-05,17.28655]
[1778143516226,31.86,81266.006,0.5,0.1234,8e-05,17.2877]
[1778143521931,31.85,81268.538,0.5,0.12357,8e-05,17.30494]
[1778143527784,31.85,81268.05,0.5,0.12349,8e-05,17.29669]
[1778143532821,31.84,81269.632,0.5,0.12355,8e-05,17.30162]
[1778143537941,31.84,81268.034,0.5,0.12342,8e-05,17.28823]
[1778143543961,31.85,81257.612,0.5,0.12267,8e-05,17.2125]
[1778143548983,31.85,81256.206,0.5,0.12259,8e-05,17.20463]
[1778143554368,31.86,81245.914,0.5,0.12189,7e-05,17.13314]
[1778143554373,31.86,81245.914,0.5,0.12189,7e-05,17.13314]
[1778143559474,31.87,81246.722,0.5,0.12206,7e-05,17.15029]
[1778143559575,31.88,81246.722,0.5,0.12209,7e-05,17.15313]
[1778143560053,31.88,81246.722,0.5,0.12209,7e-05,17.15313]
[1778143560978,31.88,81242.62,0.5,0.12181,7e-05,17.12465]
[1778143564516,31.89,81245.334,0.5,0.12208,7e-05,17.15201]
[1778143569987,31.9,81243.074,0.5,0.12196,7e-05,17.13929]
[1778143574696,31.9,81239.436,0.5,0.12171,7e-05,17.11375]
[1778143574797,31.9,81239.436,0.5,0.12172,7e-05,17.1146]
[1778143580004,31.88,81237.332,0.5,0.12143,7e-05,17.08632]
[1778143581819,31.88,81237.332,0.5,0.12141,7e-05,17.08394]
[1778143581916,31.88,81237.332,0.5,0.12138,7e-05,17.08129]
[1778143587012,31.88,81245.82,0.5,0.12205,7e-05,17.14928]
[1778143592018,31.89,81245.636,0.5,0.12205,7e-05,17.14785]
[1778143597023,31.89,81251.976,0.5,0.12253,8e-05,17.19613]
[1778143603029,31.89,81247.28,0.5,0.12219,8e-05,17.16152]
[1778143603036,31.89,81247.28,0.5,0.12219,8e-05,17.16152]
[1778143609035,31.9,81252.628,0.5,0.12268,8e-05,17.21126]
[1778143611653,31.9,81253.02,0.5,0.12273,8e-05,17.21637]
[1778143611783,31.9,81253.02,0.5,0.12273,8e-05,17.21637]
[1778143611884,31.9,81253.02,0.5,0.12274,8e-05,17.21726]
[1778143617043,31.88,81242.338,0.5,0.12177,7e-05,17.11927]
[1778143622447,31.86,81237.524,0.5,0.12128,7e-05,17.06986]
[1778143625591,31.86,81236.258,0.5,0.12116,7e-05,17.05705]
[1778143627757,31.86,81236.258,0.5,0.12116,7e-05,17.0572]
[1778143628348,31.86,81236.258,0.5,0.12116,7e-05,17.05721]
[1778143630672,31.86,81222.06,0.5,0.1201,7e-05,16.94916]
[1778143636128,31.85,81235.728,0.5,0.12105,7e-05,17.04645]
[1778143636306,31.85,81235.728,0.5,0.12105,7e-05,17.04645]
[1778143637707,31.85,81235.728,0.5,0.12104,7e-05,17.04568]
[1778143640855,31.85,81229.66,0.5,0.12058,7e-05,16.99823]
[1778143640856,31.85,81229.66,0.5,0.12058,7e-05,16.99823]
[1778143641199,31.85,81229.66,0.5,0.12057,7e-05,16.99786]
[1778143643447,31.85,81229.66,0.5,0.1206,7e-05,17.00099]
[1778143648631,31.87,81220.226,0.5,0.12001,7e-05,16.94037]
[1778143651821,31.87,81218.004,0.5,0.11989,7e-05,16.92711]
[1778143658082,31.86,81219.926,0.5,0.11993,7e-05,16.93062]
[1778143663741,31.85,81225.948,0.5,0.1203,7e-05,16.96854]
[1778143668776,31.84,81223.182,0.5,0.12004,7e-05,16.9417]
[1778143670153,31.84,81223.182,0.5,0.12003,7e-05,16.94135]
[1778143670999,31.84,81223.182,0.5,0.12003,7e-05,16.94135]
[1778143678846,31.84,81215.596,0.5,0.11944,7e-05,16.8807]
[1778143684007,31.84,81215.04,0.5,0.1194,7e-05,16.87622]
[1778143684011,31.84,81215.04,0.5,0.1194,7e-05,16.87622]
[1778143687547,31.84,81217.738,0.5,0.11958,7e-05,16.89464]
[1778143692944,31.83,81221.438,0.5,0.1198,7e-05,16.91741]
[1778143697981,31.83,81218.722,0.5,0.11957,7e-05,16.89454]
[1778143703016,31.82,81217.706,0.5,0.11948,7e-05,16.88496]
[1778143708061,31.82,81215.14,0.5,0.11928,7e-05,16.86511]
[1778143713096,31.83,81212.956,0.5,0.11911,7e-05,16.84609]
[1778143718142,31.83,81213.352,0.5,0.11915,7e-05,16.85008]
[1778143723147,31.83,81213.34,0.5,0.11916,7e-05,16.85069]
[1778143728152,31.83,81213.18,0.5,0.11915,7e-05,16.85019]
[1778143733157,31.83,81216.888,0.5,0.11942,7e-05,16.87706]
[1778143738162,31.83,81216.682,0.5,0.11939,7e-05,16.87459]
[1778143738172,31.83,81216.682,0.5,0.11939,7e-05,16.87459]
[1778143744167,31.85,81214.566,0.5,0.11943,7e-05,16.87779]
[1778143749172,31.87,81217.574,0.5,0.11978,7e-05,16.91311]
[1778143749178,31.87,81217.574,0.5,0.11978,7e-05,16.91311]
[1778143755178,31.86,81221.336,0.5,0.11997,7e-05,16.93285]
[1778143760183,31.85,81221.122,0.5,0.11988,7e-05,16.92455]
[1778143765960,31.84,81221.372,0.5,0.11985,7e-05,16.92086]
[1778143771194,31.83,81233.302,0.5,0.12061,7e-05,16.99751]
[1778143776199,31.81,81234.912,0.5,0.12064,7e-05,17.00135]
[1778143781204,31.81,81234.342,0.5,0.12053,7e-05,16.99014]
[1778143781209,31.81,81234.342,0.5,0.12053,7e-05,16.99014]
[1778143787618,31.79,81234.948,0.5,0.12049,7e-05,16.98673]
[1778143792768,31.79,81235.476,0.5,0.12049,7e-05,16.98654]
[1778143792774,31.79,81235.476,0.5,0.12049,7e-05,16.98654]
[1778143797006,31.78,81248.472,0.5,0.12138,7e-05,17.07743]
[1778143797109,31.78,81248.472,0.5,0.12136,7e-05,17.07491]
[1778143802948,31.78,81257.272,0.5,0.12207,8e-05,17.14711]
[1778143802952,31.78,81257.272,0.5,0.12207,8e-05,17.14711]
[1778143803008,31.78,81257.272,0.5,0.12208,8e-05,17.14794]
[1778143808765,31.76,81258.022,0.5,0.12196,8e-05,17.1371]
[1778143813800,31.74,81265.938,0.5,0.12241,8e-05,17.18313]
[1778143818807,31.73,81273.554,0.5,0.12286,8e-05,17.22889]
[1778143818836,31.72,81273.554,0.5,0.12283,8e-05,17.22608]
[1778143823871,31.73,81270.524,0.5,0.12266,8e-05,17.20857]
[1778143828906,31.73,81275.806,0.5,0.12309,8e-05,17.25144]
[1778143833941,31.74,81274.364,0.5,0.12298,8e-05,17.2393]
[1778143839260,31.74,81273.39,0.5,0.12294,8e-05,17.23443]
[1778143839265,31.74,81273.39,0.5,0.12294,8e-05,17.23443]
[1778143844318,31.76,81273.61,0.5,0.12311,8e-05,17.25185]
[1778143847934,31.78,81269.306,0.5,0.12293,8e-05,17.23299]
[1778143853075,31.77,81278.344,0.5,0.12358,8e-05,17.29899]
[1778143853285,31.77,81278.344,0.5,0.12358,8e-05,17.29899]
[1778143859117,31.79,81281.598,0.5,0.12394,8e-05,17.33465]
[1778143863598,31.8,81280.394,0.5,0.12391,8e-05,17.33161]
[1778143869187,31.79,81279.77,0.5,0.12378,8e-05,17.31847]
[1778143874232,31.78,81279.476,0.5,0.12369,8e-05,17.30982]
[1778143874238,31.78,81279.476,0.5,0.12369,8e-05,17.30982]
[1778143880265,31.79,81278.602,0.5,0.12373,8e-05,17.31328]
[1778143885307,31.8,81278.888,0.5,0.12383,8e-05,17.32307]
[1778143885314,31.8,81278.888,0.5,0.12383,8e-05,17.32307]
[1778143891320,31.79,81279.672,0.5,0.12374,8e-05,17.31345]
[1778143896325,31.78,81277.888,0.5,0.12353,8e-05,17.29236]
[1778143896334,31.78,81277.888,0.5,0.12353,8e-05,17.29236]
[1778143902331,31.79,81277.504,0.5,0.12363,8e-05,17.30151]
[1778143907336,31.8,81278.07,0.5,0.12375,8e-05,17.31368]
[1778143907341,31.8,81278.07,0.5,0.12375,8e-05,17.31368]
[1778143913342,31.79,81277.936,0.5,0.12362,8e-05,17.30104]
[1778143918347,31.78,81277.874,0.5,0.12353,8e-05,17.29271]
[1778143924353,31.77,81278.934,0.5,0.12353,8e-05,17.29272]
[1778143929357,31.76,81276.866,0.5,0.12332,8e-05,17.27148]
[1778143934362,31.76,81265.93,0.5,0.12251,8e-05,17.18964]
[1778143939367,31.76,81267.744,0.5,0.12265,8e-05,17.20373]
[1778143939375,31.76,81267.744,0.5,0.12265,8e-05,17.20373]
[1778143940368,31.76,81267.956,0.5,0.12263,8e-05,17.20162]
[1778143945373,31.73,81269.59,0.5,0.12258,8e-05,17.19719]
[1778143950378,31.71,81270.42,0.5,0.12249,8e-05,17.18894]
[1778143952531,31.71,81270.602,0.5,0.12243,8e-05,17.18154]
[1778143952777,31.71,81270.602,0.5,0.12245,8e-05,17.18284]
[1778143957813,31.71,81279.352,0.5,0.12314,8e-05,17.25311]
[1778143962848,31.71,81283.588,0.5,0.12345,8e-05,17.28371]
[1778143967984,31.71,81293.938,0.5,0.12419,8e-05,17.35903]
[1778143973928,31.69,81297.038,0.5,0.12434,8e-05,17.37443]
[1778143976949,31.7,81280.972,0.5,0.12313,8e-05,17.2522]
[1778143982414,31.7,81279.828,0.5,0.12307,8e-05,17.24584]
[1778143988027,31.7,81282.148,0.5,0.12327,8e-05,17.26583]
[1778143992055,31.7,81298.2,0.5,0.12445,8e-05,17.38551]
[1778143992777,31.7,81298.2,0.5,0.12445,8e-05,17.38551]
[1778143993035,31.7,81298.2,0.5,0.12445,8e-05,17.38551]
[1778143999104,31.7,81311.786,0.5,0.12554,8e-05,17.49417]
[1778144004139,31.7,81315.818,0.5,0.12586,8e-05,17.52633]
[1778144005712,31.7,81317.202,0.5,0.12597,8e-05,17.53708]
[1778144007639,31.7,81316.808,0.5,0.12594,8e-05,17.53441]
[1778144009309,31.71,81316.808,0.5,0.12595,8e-05,17.53474]
[1778144014451,31.71,81315.444,0.5,0.12584,8e-05,17.5224]
[1778144020457,31.71,81315.594,0.5,0.12586,8e-05,17.52459]
[1778144021660,31.71,81315.594,0.5,0.12586,8e-05,17.52476]
[1778144025286,31.72,81300.342,0.5,0.12474,8e-05,17.41214]
[1778144029948,31.73,81290.738,0.5,0.1241,8e-05,17.348]
[1778144035356,31.74,81285.21,0.5,0.12379,8e-05,17.31619]
[1778144040391,31.75,81290.814,0.5,0.12426,8e-05,17.36339]
[1778144045426,31.75,81291.35,0.5,0.12434,8e-05,17.37109]
[1778144049426,31.75,81291.712,0.5,0.12438,8e-05,17.37554]
[1778144049433,31.75,81291.712,0.5,0.12438,8e-05,17.37554]
[1778144049454,31.76,81291.712,0.5,0.12439,8e-05,17.37608]
[1778144051609,31.75,81289.88,0.5,0.12419,8e-05,17.35627]
[1778144057494,31.72,81279.49,0.5,0.12317,8e-05,17.25433]
[1778144062498,31.7,81280.648,0.5,0.12313,8e-05,17.25078]
[1778144063952,31.7,81280.604,0.5,0.1231,8e-05,17.24802]
[1778144069505,31.68,81273.892,0.5,0.12246,8e-05,17.18336]
[1778144070291,31.68,81273.892,0.5,0.12246,8e-05,17.18336]
[1778144075511,31.66,81285.608,0.5,0.12316,8e-05,17.25297]
[1778144080516,31.64,81285.236,0.5,0.12301,8e-05,17.23859]
[1778144085521,31.63,81287.14,0.5,0.12306,8e-05,17.24332]
[1778144087011,31.63,81287.05,0.5,0.12303,8e-05,17.24077]
[1778144088724,31.62,81285.066,0.5,0.12285,8e-05,17.22225]
[1778144093864,31.61,81284.54,0.5,0.12274,8e-05,17.21156]
[1778144095756,31.61,81282.248,0.5,0.12254,8e-05,17.19186]
[1778144101537,31.6,81282.348,0.5,0.1225,8e-05,17.18736]
[1778144106544,31.6,81282.808,0.5,0.1225,8e-05,17.1875]
[1778144111549,31.6,81279.814,0.5,0.12225,8e-05,17.16224]
[1778144116554,31.6,81276.896,0.5,0.12204,8e-05,17.14062]
[1778144121559,31.6,81277.644,0.5,0.12209,8e-05,17.14606]
[1778144126997,31.6,81277.96,0.5,0.12211,8e-05,17.14787]
[1778144132032,31.6,81278.324,0.5,0.12211,8e-05,17.14648]
[1778144137067,31.59,81280.138,0.5,0.12223,8e-05,17.15871]
[1778144142102,31.59,81279.61,0.5,0.12218,8e-05,17.15381]
[1778144147137,31.59,81278.748,0.5,0.12211,8e-05,17.14686]
[1778144148276,31.59,81278.748,0.5,0.12211,8e-05,17.14686]
[1778144149731,31.59,81278.738,0.5,0.12211,8e-05,17.14707]
[1778144151421,31.59,81278.738,0.5,0.12212,8e-05,17.14812]
[1778144156202,31.61,81255.58,0.5,0.12047,7e-05,16.97965]
[1778144161237,31.62,81245.994,0.5,0.11988,7e-05,16.91939]
[1778144166272,31.64,81242.234,0.5,0.11973,7e-05,16.9037]
[1778144171338,31.65,81238.042,0.5,0.11952,7e-05,16.88164]
[1778144176695,31.67,81237.812,0.5,0.11963,7e-05,16.89196]
[1778144177349,31.67,81237.812,0.5,0.11964,7e-05,16.89301]
[1778144182621,31.68,81231.208,0.5,0.11921,7e-05,16.84963]
[1778144185550,31.68,81232.086,0.5,0.11931,7e-05,16.85914]
[1778144185624,31.69,81232.09,0.5,0.11932,7e-05,16.86046]
[1778144187060,31.68,81232.09,0.5,0.11929,7e-05,16.85771]
[1778144187419,31.68,81232.09,0.5,0.11927,7e-05,16.85518]
[1778144192454,31.69,81232.028,0.5,0.11931,7e-05,16.85782]
[1778144193691,31.69,81231.774,0.5,0.1193,7e-05,16.85709]
[1778144193766,31.69,81231.774,0.5,0.1193,7e-05,16.85709]
[1778144195353,31.69,81231.774,0.5,0.11931,7e-05,16.85823]
[1778144195475,31.69,81231.774,0.5,0.11933,7e-05,16.86]
[1778144196294,31.69,81231.774,0.5,0.11933,7e-05,16.86]
[1778144196809,31.69,81231.774,0.5,0.11931,7e-05,16.85803]
[1778144202528,31.68,81222.512,0.5,0.11852,7e-05,16.77701]
[1778144207528,31.67,81222.426,0.5,0.11847,7e-05,16.77182]
[1778144209492,31.67,81218.696,0.5,0.11818,7e-05,16.74193]
[1778144211397,31.67,81218.492,0.5,0.11815,7e-05,16.73913]
[1778144216626,31.66,81218.222,0.5,0.1181,7e-05,16.73393]
[1778144221660,31.66,81222.846,0.5,0.11842,7e-05,16.76662]
[1778144226665,31.66,81221.172,0.5,0.11827,7e-05,16.7513]
[1778144231669,31.65,81217.874,0.5,0.11801,7e-05,16.72546]
[1778144236674,31.65,81227.864,0.5,0.11872,7e-05,16.79766]
[1778144241679,31.64,81231.034,0.5,0.1189,7e-05,16.81671]
[1778144246684,31.64,81227.79,0.5,0.11862,7e-05,16.78801]
[1778144251689,31.63,81230.398,0.5,0.11876,7e-05,16.80117]
[1778144256022,31.63,81229.676,0.5,0.11868,7e-05,16.79322]
[1778144257699,31.63,81229.676,0.5,0.11868,7e-05,16.79286]
[1778144259339,31.63,81230.432,0.5,0.11873,7e-05,16.79807]
[1778144261955,31.63,81231.57,0.5,0.11879,7e-05,16.80449]
[1778144263584,31.63,81230.298,0.5,0.11869,7e-05,16.79437]
[1778144265003,31.62,81229.184,0.5,0.11859,7e-05,16.78361]
[1778144270710,31.61,81230.332,0.5,0.11861,7e-05,16.78615]
[1778144275715,31.61,81236.944,0.5,0.11904,7e-05,16.83022]
[1778144275723,31.61,81236.944,0.5,0.11904,7e-05,16.83022]
[1778144276716,31.61,81241.162,0.5,0.11938,7e-05,16.86538]
[1778144281721,31.63,81245.404,0.5,0.11981,7e-05,16.90911]
[1778144286726,31.64,81241.054,0.5,0.1196,7e-05,16.88695]
[1778144286731,31.64,81241.054,0.5,0.1196,7e-05,16.88695]
[1778144292733,31.65,81241.37,0.5,0.11968,7e-05,16.89542]
[1778144294526,31.65,81241.37,0.5,0.11969,7e-05,16.89627]
[1778144294579,31.65,81241.37,0.5,0.1197,7e-05,16.89722]
[1778144295070,31.65,81241.37,0.5,0.1197,7e-05,16.89722]
[1778144300716,31.63,81235.93,0.5,0.11918,7e-05,16.84378]
[1778144306252,31.62,81236.084,0.5,0.11906,7e-05,16.83213]
[1778144307448,31.62,81236.084,0.5,0.11906,7e-05,16.83213]
[1778144312108,31.61,81226.262,0.5,0.11828,7e-05,16.75071]
[1778144317329,31.61,81230.698,0.5,0.11856,7e-05,16.77973]
[1778144320900,31.61,81230.36,0.5,0.11852,7e-05,16.77542]
[1778144325598,31.59,81227.058,0.5,0.11816,7e-05,16.7392]
[1778144326519,31.59,81227.058,0.5,0.11814,7e-05,16.73713]
[1778144332434,31.57,81217.834,0.5,0.11736,7e-05,16.65682]
[1778144337469,31.57,81218.722,0.5,0.11738,7e-05,16.65856]
[1778144342504,31.56,81218.498,0.5,0.11732,7e-05,16.65257]
[1778144347539,31.55,81227.472,0.5,0.11792,7e-05,16.71468]
[1778144353582,31.54,81228.688,0.5,0.11793,7e-05,16.71632]
[1778144358797,31.54,81227.226,0.5,0.11777,7e-05,16.70028]
[1778144362899,31.54,81223.926,0.5,0.11751,7e-05,16.67301]
[1778144363736,31.54,81223.926,0.5,0.11751,7e-05,16.67301]
[1778144364589,31.53,81223.958,0.5,0.11751,7e-05,16.67287]
[1778144367771,31.53,81223.636,0.5,0.11747,7e-05,16.66931]
[1778144368461,31.53,81226.034,0.5,0.11764,7e-05,16.68708]
[1778144369051,31.53,81226.034,0.5,0.11764,7e-05,16.68646]
[1778144374731,31.53,81226.574,0.5,0.11763,7e-05,16.68433]
[1778144379815,31.53,81221.536,0.5,0.11726,7e-05,16.64619]
[1778144384820,31.53,81222.132,0.5,0.11731,7e-05,16.65113]
[1778144389826,31.53,81227.896,0.5,0.11772,7e-05,16.69333]
[1778144394831,31.52,81231.748,0.5,0.11797,7e-05,16.71937]
[1778144398270,31.52,81231.802,0.5,0.11795,7e-05,16.71774]
[1778144402070,31.51,81237.874,0.5,0.11837,7e-05,16.76031]
[1778144407203,31.51,81232.322,0.5,0.11792,7e-05,16.71471]
[1778144408168,31.51,81232.322,0.5,0.11792,7e-05,16.71437]
[1778144409799,31.51,81232.322,0.5,0.11792,7e-05,16.71405]
[1778144409804,31.51,81232.322,0.5,0.11791,7e-05,16.71379]
[1778144413506,31.54,81234.526,0.5,0.11828,7e-05,16.75073]
[1778144413605,31.5,81234.526,0.5,0.11798,7e-05,16.72121]
[1778144414624,31.5,81234.526,0.5,0.11798,7e-05,16.72121]
[1778144418854,31.28,81216.704,0.5,0.115,7e-05,16.41719]
[1778144423859,31.08,81216.098,0.5,0.11345,7e-05,16.25887]
[1778144423870,31.08,81216.098,0.5,0.11345,7e-05,16.25887]
[1778144429803,30.93,81216.336,0.5,0.11227,7e-05,16.13796]
[1778144429862,30.93,81216.336,0.5,0.11227,7e-05,16.13796]
[1778144433868,30.77,81199.978,0.5,0.10989,7e-05,15.88734]
[1778144433962,30.77,81199.978,0.5,0.10989,7e-05,15.88734]
[1778144439877,30.61,81201.178,0.5,0.10871,7e-05,15.76497]
[1778144440819,30.61,81201.178,0.5,0.10871,7e-05,15.76497]
[1778144444601,30.51,81196.352,0.5,0.10761,7e-05,15.64902]
[1778144449888,30.38,81191.702,0.5,0.10629,7e-05,15.50914]
[1778144449894,30.38,81191.702,0.5,0.10629,7e-05,15.50914]
[1778144455049,30.29,81192.356,0.5,0.10559,7e-05,15.43577]
[1778144460328,30.18,81193.008,0.5,0.10484,7e-05,15.35605]
[1778144465061,30.14,81192.928,0.5,0.10445,7e-05,15.31529]
[1778144465067,30.14,81192.928,0.5,0.10445,7e-05,15.31529]
[1778144470198,30.08,81204.43,0.5,0.10482,7e-05,15.35658]
[1778144475433,30.02,81214.536,0.5,0.10508,7e-05,15.38644]
[1778144475976,30.02,81214.536,0.5,0.10508,7e-05,15.38644]
[1778144476549,30.02,81214.536,0.5,0.10508,7e-05,15.38644]
[1778144476645,30.02,81214.536,0.5,0.10507,7e-05,15.38505]
[1778144478051,30.02,81222.606,0.5,0.10564,7e-05,15.44692]
[1778144478454,30.01,81222.606,0.5,0.10563,7e-05,15.4455]
[1778144483489,30.0,81224.71,0.5,0.10571,7e-05,15.45489]
[1778144488524,29.97,81225.278,0.5,0.10546,7e-05,15.42785]
[1778144493559,29.94,81222.864,0.5,0.10509,7e-05,15.38728]
[1778144495253,29.94,81224.01,0.5,0.10516,7e-05,15.39494]
[1778144495573,29.94,81224.01,0.5,0.10515,7e-05,15.39367]
[1778144499029,29.94,81233.818,0.5,0.10583,7e-05,15.46746]
[1778144499601,29.94,81233.818,0.5,0.10582,7e-05,15.46609]
[1778144504636,29.9,81222.672,0.5,0.10474,7e-05,15.34996]
[1778144509671,29.89,81214.626,0.5,0.10411,7e-05,15.28146]
[1778144509952,29.89,81214.626,0.5,0.10411,7e-05,15.28146]
[1778144515713,29.89,81204.35,0.5,0.10334,7e-05,15.19759]
[1778144520957,29.89,81202.058,0.5,0.10315,7e-05,15.17687]
[1778144523174,29.89,81201.81,0.5,0.10312,7e-05,15.17382]
[1778144528807,29.88,81201.326,0.5,0.10306,7e-05,15.16675]
[1778144533969,29.88,81204.258,0.5,0.10324,7e-05,15.18672]
[1778144538047,29.87,81205.43,0.5,0.1033,7e-05,15.1935]
[1778144543242,29.87,81204.734,0.5,0.10322,7e-05,15.1852]
[1778144543245,29.87,81204.734,0.5,0.10322,7e-05,15.1852]
[1778144543246,29.87,81204.734,0.5,0.10322,7e-05,15.1852]
[1778144548955,29.87,81194.168,0.5,0.10243,7e-05,15.09837]
[1778144549738,29.87,81194.168,0.5,0.10243,7e-05,15.09837]
[1778144554990,29.86,81188.588,0.5,0.10197,7e-05,15.04673]
[1778144559995,29.86,81183.064,0.5,0.10155,7e-05,15.00043]
[1778144563567,29.85,81182.09,0.5,0.10146,7e-05,14.99083]
[1778144566000,29.85,81162.336,0.5,0.10006,7e-05,14.83639]
[1778144571004,29.85,81166.7,0.5,0.10035,7e-05,14.86784]
[1778144576010,29.85,81165.722,0.5,0.10026,7e-05,14.85781]
[1778144579357,29.84,81165.132,0.5,0.1002,7e-05,14.85182]
[1778144579765,29.84,81165.132,0.5,0.1002,7e-05,14.85182]
[1778144579866,29.84,81165.132,0.5,0.1002,7e-05,14.85136]
[1778144580474,29.84,81165.132,0.5,0.1002,7e-05,14.85136]
[1778144580904,29.84,81165.132,0.5,0.1002,7e-05,14.85136]
[1778144585021,29.84,81149.516,0.5,0.09909,7e-05,14.72881]
[1778144590026,29.84,81148.774,0.5,0.09903,7e-05,14.72116]
[1778144595030,29.84,81140.416,0.5,0.09843,7e-05,14.65525]
[1778144600034,29.84,81140.02,0.5,0.09839,7e-05,14.65078]
[1778144600351,29.84,81140.02,0.5,0.09839,7e-05,14.65078]
[1778144606040,29.83,81135.552,0.5,0.09807,7e-05,14.61494]
[1778144611045,29.83,81134.4,0.5,0.09796,7e-05,14.6015]
[1778144612335,29.83,81134.354,0.5,0.09796,7e-05,14.60094]
[1778144618441,29.83,81131.596,0.5,0.09776,7e-05,14.5784]
[1778144622849,29.83,81133.59,0.5,0.09789,7e-05,14.5931]
[1778144624521,29.83,81133.378,0.5,0.09787,7e-05,14.5911]
[1778144629849,29.83,81132.466,0.5,0.0978,7e-05,14.58319]
[1778144635069,29.83,81135.092,0.5,0.09797,7e-05,14.60215]
[1778144636819,29.83,81135.092,0.5,0.09797,7e-05,14.60194]
[1778144640136,29.83,81135.61,0.5,0.09799,7e-05,14.60514]
[1778144642066,29.82,81135.61,0.5,0.09799,7e-05,14.605]
[1778144643873,29.82,81129.996,0.5,0.09761,7e-05,14.5616]
[1778144645675,29.82,81138.558,0.5,0.09819,7e-05,14.62683]
[1778144646452,29.82,81138.558,0.5,0.09819,7e-05,14.62663]
[1778144651682,29.82,81134.006,0.5,0.09786,7e-05,14.59055]
[1778144656717,29.82,81134.34,0.5,0.09788,7e-05,14.59214]
[1778144658471,29.82,81133.256,0.5,0.0978,7e-05,14.58365]
[1778144658517,29.82,81133.256,0.5,0.0978,7e-05,14.58365]
[1778144661255,29.82,81138.406,0.5,0.09815,7e-05,14.62239]
[1778144661501,29.82,81138.406,0.5,0.09815,7e-05,14.62239]
[1778144663015,29.82,81138.406,0.5,0.09814,7e-05,14.62205]
[1778144663872,29.82,81138.406,0.5,0.09814,7e-05,14.62168]
[1778144669809,29.82,81146.944,0.5,0.09871,7e-05,14.6849]
[1778144674277,29.82,81138.558,0.5,0.0981,7e-05,14.61586]
[1778144679882,29.81,81139.032,0.5,0.09812,7e-05,14.6181]
[1778144684917,29.81,81137.326,0.5,0.09799,7e-05,14.6039]
[1778144689952,29.81,81137.368,0.5,0.09799,7e-05,14.6032]
[1778144692846,29.81,81136.738,0.5,0.09794,7e-05,14.59796]
[1778144698009,29.81,81138.22,0.5,0.09803,7e-05,14.60806]
[1778144698970,29.81,81138.22,0.5,0.09803,7e-05,14.60806]
[1778144700448,29.81,81140.736,0.5,0.0982,7e-05,14.62689]
[1778144701332,29.81,81140.736,0.5,0.09819,7e-05,14.62664]
[1778144703136,29.81,81140.736,0.5,0.09819,7e-05,14.62638]
[1778144708159,29.81,81146.542,0.5,0.09858,7e-05,14.66931]
[1778144709461,29.81,81146.542,0.5,0.09857,7e-05,14.66901]
[1778144712017,29.8,81146.304,0.5,0.09855,7e-05,14.66661]
[1778144712037,29.8,81146.304,0.5,0.09855,7e-05,14.66661]
[1778144717148,29.8,81142.73,0.5,0.09829,7e-05,14.63755]
[1778144719856,29.8,81139.462,0.5,0.09806,7e-05,14.612]
[1778144723102,29.8,81137.74,0.5,0.09794,7e-05,14.59816]
[1778144725681,29.8,81134.012,0.5,0.09768,7e-05,14.56907]
[1778144731182,29.8,81130.79,0.5,0.09743,7e-05,14.53997]
[1778144736187,29.8,81129.068,0.5,0.09731,7e-05,14.52632]
[1778144741192,29.8,81128.106,0.5,0.09724,7e-05,14.51855]
[1778144742563,29.8,81128.42,0.5,0.09726,7e-05,14.52088]
[1778144745575,29.8,81126.99,0.5,0.09716,7e-05,14.50971]
[1778144748311,29.8,81124.45,0.5,0.09699,7e-05,14.49012]
[1778144749879,29.8,81121.258,0.5,0.09677,7e-05,14.46568]
[1778144750690,29.8,81121.258,0.5,0.09677,7e-05,14.46571]
[1778144750788,29.8,81121.258,0.5,0.09677,7e-05,14.46571]
[1778144751732,29.8,81121.258,0.5,0.09677,7e-05,14.46571]
[1778144751821,29.8,81121.258,0.5,0.09676,7e-05,14.46528]
[1778144753363,29.8,81121.31,0.5,0.09677,7e-05,14.46567]
[1778144754158,29.8,81121.31,0.5,0.09677,7e-05,14.46567]
[1778144754551,29.8,81121.31,0.5,0.09676,7e-05,14.46521]
[1778144759632,29.8,81124.172,0.5,0.09696,7e-05,14.48697]
[1778144765216,29.8,81126.076,0.5,0.09708,7e-05,14.50129]
[1778144770220,29.8,81129.608,0.5,0.09732,7e-05,14.52797]
[1778144775225,29.8,81128.57,0.5,0.09725,7e-05,14.51958]
[1778144780014,29.8,81125.45,0.5,0.09703,7e-05,14.49541]
[1778144780115,29.8,81125.45,0.5,0.09703,7e-05,14.49537]
[1778144780850,29.8,81125.45,0.5,0.09703,7e-05,14.49537]
[1778144780949,29.79,81125.45,0.5,0.09703,7e-05,14.49487]
[1778144786634,29.79,81128.416,0.5,0.09723,7e-05,14.51721]
[1778144792242,29.79,81128.958,0.5,0.09724,7e-05,14.51749]
[1778144797711,29.79,81132.022,0.5,0.09744,7e-05,14.54043]
[1778144802731,29.79,81133.392,0.5,0.09753,7e-05,14.55045]
[1778144808788,29.79,81133.79,0.5,0.09755,7e-05,14.55263]
[1778144813823,29.79,81131.68,0.5,0.0974,7e-05,14.53593]
[1778144818858,29.79,81135.38,0.5,0.09765,7e-05,14.56368]
[1778144823893,29.79,81134.706,0.5,0.0976,7e-05,14.55785]
[1778144828938,29.79,81133.14,0.5,0.09749,7e-05,14.54526]
[1778144833973,29.79,81135.176,0.5,0.09762,7e-05,14.56026]
[1778144839013,29.79,81134.522,0.5,0.09757,7e-05,14.55461]
[1778144840688,29.79,81134.49,0.5,0.09757,7e-05,14.55427]
[1778144846063,29.79,81128.166,0.5,0.09713,7e-05,14.50541]
[1778144850562,29.79,81130.82,0.5,0.09731,7e-05,14.52546]
[1778144852268,29.79,81130.82,0.5,0.09729,7e-05,14.52183]
[1778144857937,29.78,81145.728,0.5,0.0983,7e-05,14.635]
[1778144857952,29.78,81145.728,0.5,0.0983,7e-05,14.635]
[1778144859512,29.78,81147.04,0.5,0.09838,7e-05,14.64461]
[1778144862018,29.78,81146.26,0.5,0.09833,7e-05,14.63812]
[1778144865152,29.78,81141.716,0.5,0.09801,7e-05,14.60257]
[1778144870232,29.78,81143.268,0.5,0.0981,7e-05,14.61324]
[1778144875267,29.78,81146.356,0.5,0.0983,7e-05,14.6358]
[1778144880302,29.78,81146.408,0.5,0.0983,7e-05,14.63501]
[1778144886120,29.78,81147.744,0.5,0.09838,7e-05,14.64429]
[1778144886523,29.78,81147.744,0.5,0.09838,7e-05,14.64381]
[1778144887374,29.78,81147.744,0.5,0.09837,7e-05,14.6436]
[1778144893398,29.77,81142.686,0.5,0.09801,7e-05,14.60351]
[1778144896242,29.77,81142.464,0.5,0.098,7e-05,14.60162]
[1778144901406,29.77,81144.026,0.5,0.09809,7e-05,14.61229]
[1778144906411,29.77,81147.302,0.5,0.09831,7e-05,14.63635]
[1778144911416,29.77,81142.404,0.5,0.09794,7e-05,14.59416]
[1778144913263,29.77,81142.23,0.5,0.09793,7e-05,14.59265]
[1778144918423,29.77,81141.984,0.5,0.0979,7e-05,14.58974]
[1778144923428,29.77,81141.202,0.5,0.09784,7e-05,14.5829]
[1778144926786,29.77,81138.966,0.5,0.09768,7e-05,14.5653]
[1778144932437,29.77,81138.844,0.5,0.09767,7e-05,14.56358]
[1778144937442,29.77,81138.086,0.5,0.09761,7e-05,14.55715]
[1778144942447,29.77,81138.038,0.5,0.0976,7e-05,14.55618]
[1778144947452,29.76,81144.456,0.5,0.09803,7e-05,14.60462]
[1778144947625,29.76,81144.456,0.5,0.09803,7e-05,14.60462]
[1778144953457,29.76,81147.28,0.5,0.09822,7e-05,14.62509]
[1778144958883,29.76,81149.706,0.5,0.09837,7e-05,14.64223]
[1778144960897,29.76,81164.608,0.5,0.09939,7e-05,14.75638]
[1778144961770,29.76,81164.608,0.5,0.09939,7e-05,14.75638]
[1778144961904,29.76,81164.608,0.5,0.09939,7e-05,14.75598]
[1778144967138,29.76,81167.894,0.5,0.09961,7e-05,14.77997]
[1778144971988,29.76,81168.818,0.5,0.09964,7e-05,14.78195]
[1778144978025,29.75,81165.754,0.5,0.0994,7e-05,14.756]
[1778144983060,29.75,81164.972,0.5,0.09933,7e-05,14.74838]
[1778144987331,29.75,81165.346,0.5,0.09935,7e-05,14.75032]
[1778144993130,29.75,81168.28,0.5,0.09953,7e-05,14.77064]
[1778144998165,29.75,81170.198,0.5,0.09965,7e-05,14.78371]
[1778144999037,29.75,81170.198,0.5,0.09965,7e-05,14.78371]
[1778145004207,29.74,81170.512,0.5,0.09965,7e-05,14.78396]
[1778145009242,29.74,81170.122,0.5,0.09961,7e-05,14.77914]
[1778145014279,29.74,81170.5,0.5,0.09962,7e-05,14.78029]
[1778145019314,29.74,81170.542,0.5,0.0996,7e-05,14.77886]
[1778145022767,29.73,81171.026,0.5,0.09963,7e-05,14.78155]
[1778145028531,29.73,81171.316,0.5,0.09963,7e-05,14.78167]
[1778145029264,29.73,81171.316,0.5,0.09963,7e-05,14.78167]
[1778145034421,29.73,81171.73,0.5,0.09962,7e-05,14.77929]
[1778145039542,29.73,81172.726,0.5,0.09967,7e-05,14.78524]
[1778145045498,29.72,81189.088,0.5,0.10079,7e-05,14.90929]
[1778145050533,29.72,81189.184,0.5,0.10077,7e-05,14.90753]
[1778145055558,29.72,81177.24,0.5,0.09992,7e-05,14.81294]
[1778145060563,29.72,81178.828,0.5,0.10001,7e-05,14.82323]
[1778145065568,29.71,81179.258,0.5,0.10002,7e-05,14.82453]
[1778145070573,29.71,81179.894,0.5,0.10005,7e-05,14.82743]
[1778145075577,29.71,81180.234,0.5,0.10005,7e-05,14.82801]
[1778145075657,29.71,81180.234,0.5,0.10005,7e-05,14.82801]
[1778145076578,29.71,81180.192,0.5,0.10005,7e-05,14.8272]
[1778145081478,29.71,81180.184,0.5,0.10003,7e-05,14.82521]
[1778145081579,29.71,81180.184,0.5,0.10002,7e-05,14.82473]
[1778145086587,29.7,81180.592,0.5,0.10001,7e-05,14.82329]
[1778145087715,29.7,81180.69,0.5,0.10001,7e-05,14.82313]
[1778145088589,29.7,81180.902,0.5,0.10002,7e-05,14.8243]
[1778145093594,29.7,81181.796,0.5,0.10004,7e-05,14.82536]
[1778145098599,29.69,81182.16,0.5,0.10004,7e-05,14.82581]
[1778145103604,29.69,81182.518,0.5,0.10005,7e-05,14.82622]
[1778145108609,29.69,81182.274,0.5,0.10001,7e-05,14.82199]
[1778145108736,29.69,81182.274,0.5,0.10001,7e-05,14.82199]
[1778145109610,29.69,81182.354,0.5,0.1,7e-05,14.8217]
[1778145111963,29.68,81165.964,0.5,0.09878,7e-05,14.68603]
[1778145112620,29.68,81165.964,0.5,0.09878,7e-05,14.68603]
[1778145116596,29.66,81162.81,0.5,0.09844,7e-05,14.64819]
[1778145122034,29.64,81153.05,0.5,0.09764,7e-05,14.55883]
[1778145127069,29.64,81149.04,0.5,0.09734,7e-05,14.5255]
[1778145128862,29.64,81147.908,0.5,0.09726,7e-05,14.51632]
[1778145135636,29.64,81144.152,0.5,0.09697,7e-05,14.48445]
[1778145141176,29.63,81148.51,0.5,0.09725,7e-05,14.51581]
[1778145143469,29.63,81148.034,0.5,0.09721,7e-05,14.51125]
[1778145144029,29.63,81148.034,0.5,0.09721,7e-05,14.5108]
[1778145144805,29.63,81148.034,0.5,0.0972,7e-05,14.51034]
[1778145145568,29.63,81148.034,0.5,0.0972,7e-05,14.51034]
[1778145147860,29.63,81154.106,0.5,0.09761,7e-05,14.55567]
[1778145151380,29.63,81147.792,0.5,0.09716,7e-05,14.50567]
[1778145157342,29.63,81146.85,0.5,0.09705,7e-05,14.49248]
[1778145162460,29.62,81148.68,0.5,0.09716,7e-05,14.50445]
[1778145167630,29.62,81156.114,0.5,0.09765,7e-05,14.55941]
[1778145170880,29.62,81159.274,0.5,0.09785,7e-05,14.58164]
[1778145175381,29.62,81159.596,0.5,0.09785,7e-05,14.58194]
[1778145180441,29.61,81158.03,0.5,0.09771,7e-05,14.56669]
[1778145185688,29.61,81159.168,0.5,0.09777,7e-05,14.57286]
[1778145190103,29.61,81159.848,0.5,0.09779,7e-05,14.57601]
[1778145195547,29.6,81163.582,0.5,0.09802,7e-05,14.60161]
[1778145200703,29.6,81164.064,0.5,0.09803,7e-05,14.60254]
[1778145200709,29.6,81164.064,0.5,0.09803,7e-05,14.60254]
[1778145201589,29.6,81164.064,0.5,0.09803,7e-05,14.60243]
[1778145206709,29.6,81173.822,0.5,0.0987,7e-05,14.67695]
[1778145212666,29.6,81173.37,0.5,0.09863,7e-05,14.66869]
[1778145217720,29.59,81171.746,0.5,0.09851,7e-05,14.65514]
[1778145222726,29.59,81170.252,0.5,0.0984,7e-05,14.64268]
[1778145227731,29.59,81170.668,0.5,0.09842,7e-05,14.64508]
[1778145232736,29.59,81169.132,0.5,0.09831,7e-05,14.63239]
[1778145237742,29.59,81169.378,0.5,0.09832,7e-05,14.63354]
[1778145242747,29.59,81172.984,0.5,0.09856,7e-05,14.66067]
[1778145247752,29.59,81173.724,0.5,0.0986,7e-05,14.6654]
[1778145252757,29.59,81173.116,0.5,0.09855,7e-05,14.65973]
[1778145257762,29.59,81169.236,0.5,0.09827,7e-05,14.62889]
[1778145260734,29.59,81168.618,0.5,0.09823,7e-05,14.62383]
[1778145265770,29.59,81169.252,0.5,0.09827,7e-05,14.62791]
[1778145270775,29.58,81169.096,0.5,0.09825,7e-05,14.62601]
[1778145275780,29.58,81169.4,0.5,0.09824,7e-05,14.6242]
[1778145280785,29.58,81170.898,0.5,0.09834,7e-05,14.63506]
[1778145286178,29.58,81172.97,0.5,0.09847,7e-05,14.65003]
[1778145291213,29.58,81183.624,0.5,0.0992,7e-05,14.7312]
[1778145296248,29.58,81182.844,0.5,0.09914,7e-05,14.72378]
[1778145301513,29.58,81181.694,0.5,0.09905,7e-05,14.7138]
[1778145305553,29.58,81188.032,0.5,0.09948,7e-05,14.76172]
[1778145310876,29.57,81190.948,0.5,0.09966,7e-05,14.78228]
[1778145312030,29.57,81190.948,0.5,0.09966,7e-05,14.78196]
[1778145312273,29.57,81190.948,0.5,0.09966,7e-05,14.78196]
[1778145315899,29.57,81184.084,0.5,0.09917,7e-05,14.72745]
[1778145316631,29.57,81184.084,0.5,0.09917,7e-05,14.72745]
[1778145318939,29.57,81184.182,0.5,0.09917,7e-05,14.72738]
[1778145319781,29.57,81184.182,0.5,0.09917,7e-05,14.72738]
[1778145320588,29.57,81184.182,0.5,0.09916,7e-05,14.72666]
[1778145320689,29.57,81184.182,0.5,0.09916,7e-05,14.72646]
[1778145326458,29.56,81177.018,0.5,0.09862,7e-05,14.66704]
[1778145331493,29.56,81179.22,0.5,0.09873,7e-05,14.67735]
[1778145336376,29.56,81178.316,0.5,0.09864,7e-05,14.66777]
[1778145336528,29.56,81178.316,0.5,0.09863,7e-05,14.66714]
[1778145339977,29.56,81182.032,0.5,0.09889,7e-05,14.69534]
[1778145341978,29.56,81181.5,0.5,0.09885,7e-05,14.69077]
[1778145343375,29.56,81181.5,0.5,0.09884,7e-05,14.69056]
[1778145348727,29.55,81182.478,0.5,0.0989,7e-05,14.69704]
[1778145351283,29.55,81180.7,0.5,0.09877,7e-05,14.68262]
[1778145356668,29.55,81181.64,0.5,0.09883,7e-05,14.68864]
[1778145361703,29.55,81182.042,0.5,0.09884,7e-05,14.69068]
[1778145363276,29.55,81182.252,0.5,0.09886,7e-05,14.69208]
[1778145363717,29.55,81182.252,0.5,0.09885,7e-05,14.69185]
[1778145368752,29.54,81181.524,0.5,0.09872,7e-05,14.67709]
[1778145369527,29.54,81181.524,0.5,0.09872,7e-05,14.67709]
[1778145374884,29.52,81173.462,0.5,0.09804,7e-05,14.60169]
[1778145378961,29.52,81169.624,0.5,0.09776,7e-05,14.57]
[1778145382557,29.52,81171.108,0.5,0.09785,7e-05,14.58002]
[1778145384119,29.52,81171.108,0.5,0.09784,7e-05,14.57904]
[1778145387101,29.52,81166.312,0.5,0.09749,7e-05,14.54052]
[1778145387885,29.52,81166.312,0.5,0.09749,7e-05,14.54051]
[1778145392898,29.52,81173.756,0.5,0.09799,7e-05,14.59446]
[1778145396736,29.52,81173.65,0.5,0.09798,7e-05,14.59346]
[1778145401907,29.52,81175.112,0.5,0.09808,7e-05,14.60439]
[1778145404633,29.52,81176.68,0.5,0.09818,7e-05,14.61631]
[1778145408914,29.51,81195.302,0.5,0.09947,7e-05,14.76001]
[1778145408934,29.51,81195.302,0.5,0.09947,7e-05,14.76001]
[1778145414919,29.51,81205.896,0.5,0.1002,7e-05,14.84021]
[1778145419924,29.51,81205.06,0.5,0.10012,7e-05,14.83164]
[1778145424928,29.51,81203.804,0.5,0.10001,7e-05,14.8199]
[1778145429933,29.5,81203.356,0.5,0.09996,7e-05,14.81451]
[1778145434938,29.5,81201.642,0.5,0.09982,7e-05,14.79934]
[1778145439943,29.5,81191.836,0.5,0.09912,7e-05,14.72157]
[1778145444948,29.5,81200.346,0.5,0.09971,7e-05,14.78657]
[1778145449952,29.5,81203.198,0.5,0.09989,7e-05,14.8071]
[1778145454958,29.5,81207.754,0.5,0.10018,7e-05,14.83721]
[1778145459576,29.49,81207.672,0.5,0.10016,7e-05,14.83538]
[1778145465438,29.49,81213.356,0.5,0.10053,7e-05,14.8764]
[1778145470473,29.49,81211.872,0.5,0.1004,7e-05,14.86257]
[1778145472547,29.49,81212.6,0.5,0.10045,7e-05,14.86781]
[1778145472642,29.49,81212.6,0.5,0.10045,7e-05,14.86735]
[1778145476549,29.48,81216.562,0.5,0.10072,7e-05,14.89721]
[1778145476595,29.48,81216.562,0.5,0.10071,7e-05,14.89689]
[1778145479536,29.48,81196.422,0.5,0.09929,7e-05,14.73874]
[1778145484571,29.48,81192.018,0.5,0.09897,7e-05,14.70343]
[1778145489606,29.48,81184.514,0.5,0.09844,7e-05,14.64442]
[1778145494641,29.48,81186.392,0.5,0.09856,7e-05,14.65834]
[1778145499681,29.48,81186.15,0.5,0.09854,7e-05,14.65579]
[1778145504719,29.48,81185.136,0.5,0.09846,7e-05,14.64728]
[1778145509753,29.48,81182.14,0.5,0.09825,7e-05,14.62357]
[1778145514788,29.48,81181.724,0.5,0.0982,7e-05,14.61646]
[1778145519823,29.48,81179.152,0.5,0.09802,7e-05,14.59622]
[1778145524858,29.48,81178.852,0.5,0.09799,7e-05,14.59368]
[1778145529893,29.48,81178.706,0.5,0.09798,7e-05,14.59233]
[1778145532861,29.48,81178.854,0.5,0.09799,7e-05,14.59341]
[1778145537951,29.48,81176.396,0.5,0.09782,7e-05,14.57425]
[1778145542986,29.48,81175.768,0.5,0.09778,7e-05,14.5693]
[1778145545382,29.48,81178.244,0.5,0.09795,7e-05,14.58844]
[1778145551042,29.48,81179.77,0.5,0.09805,7e-05,14.60001]
[1778145556061,29.48,81186.592,0.5,0.09852,7e-05,14.65251]
[1778145561066,29.48,81183.658,0.5,0.09831,7e-05,14.62917]
[1778145561789,29.48,81183.658,0.5,0.09831,7e-05,14.62917]
[1778145567073,29.47,81182.068,0.5,0.0982,7e-05,14.61633]
[1778145572078,29.47,81181.836,0.5,0.09816,7e-05,14.61067]
[1778145577083,29.47,81180.198,0.5,0.09804,7e-05,14.59765]
[1778145582088,29.47,81174.206,0.5,0.09762,7e-05,14.55095]
[1778145587093,29.47,81175.41,0.5,0.09771,7e-05,14.56031]
[1778145592098,29.47,81175.628,0.5,0.09772,7e-05,14.56202]
[1778145597103,29.47,81178.558,0.5,0.09792,7e-05,14.58465]
[1778145602108,29.47,81178.19,0.5,0.0979,7e-05,14.58166]
[1778145607113,29.47,81179.416,0.5,0.09798,7e-05,14.59105]
[1778145612118,29.47,81176.74,0.5,0.09779,7e-05,14.57019]
[1778145612891,29.47,81176.74,0.5,0.09779,7e-05,14.57019]
[1778145618124,29.47,81177.558,0.5,0.09785,7e-05,14.57647]
[1778145623128,29.47,81180.29,0.5,0.09804,7e-05,14.59745]
[1778145628586,29.47,81178.448,0.5,0.09791,7e-05,14.58293]
[1778145629913,29.47,81178.448,0.5,0.09791,7e-05,14.58293]
[1778145635645,29.47,81173.86,0.5,0.09757,7e-05,14.54381]
[1778145639975,29.47,81160.892,0.5,0.09668,7e-05,14.44385]
[1778145645149,29.47,81165.506,0.5,0.097,7e-05,14.48035]
[1778145648798,29.47,81165.408,0.5,0.097,7e-05,14.47994]
[1778145650179,29.47,81166.568,0.5,0.09708,7e-05,14.48913]
[1778145650950,29.47,81166.568,0.5,0.09708,7e-05,14.48913]
[1778145652805,29.48,81166.568,0.5,0.09709,7e-05,14.48947]
[1778145652810,29.48,81166.568,0.5,0.09709,7e-05,14.48947]
[1778145653840,29.48,81166.568,0.5,0.09709,7e-05,14.48964]
[1778145653861,29.48,81166.568,0.5,0.09709,7e-05,14.48992]
[1778145655793,29.48,81134.856,0.5,0.09492,7e-05,14.24527]
[1778145660829,29.48,81134.546,0.5,0.0949,7e-05,14.24313]
[1778145662177,29.48,81130.474,0.5,0.09462,7e-05,14.2119]
[1778145667820,29.48,81118.224,0.5,0.0938,7e-05,14.11872]
[1778145668512,29.48,81118.224,0.5,0.0938,7e-05,14.11892]
[1778145668521,29.48,81118.224,0.5,0.0938,7e-05,14.11892]
[1778145668549,29.48,81118.224,0.5,0.0938,7e-05,14.11892]
[1778145669083,29.48,81118.224,0.5,0.0938,7e-05,14.11892]
[1778145671906,29.48,81101.754,0.5,0.09271,7e-05,13.99428]
[1778145676941,29.48,81099.884,0.5,0.0926,7e-05,13.98199]
[1778145682009,29.48,81096.126,0.5,0.09237,7e-05,13.95506]
[1778145683651,29.48,81096.126,0.5,0.09238,7e-05,13.95602]
[1778145683990,29.48,81096.126,0.5,0.09238,7e-05,13.95655]
[1778145687011,29.48,81078.918,0.5,0.09124,7e-05,13.82595]
[1778145687236,29.48,81078.918,0.5,0.09124,7e-05,13.82595]
[1778145693058,29.49,81079.368,0.5,0.09126,7e-05,13.82645]
[1778145696231,29.49,81086.482,0.5,0.09173,7e-05,13.88052]
[1778145696680,29.49,81086.482,0.5,0.09173,7e-05,13.88052]
[1778145697235,29.49,81086.482,0.5,0.09173,7e-05,13.8805]
[1778145698093,29.49,81086.482,0.5,0.09173,7e-05,13.8805]
[1778145703128,29.49,81097.024,0.5,0.09243,7e-05,13.96066]
[1778145708216,29.49,81097.47,0.5,0.09246,7e-05,13.96394]
[1778145712501,29.49,81098.296,0.5,0.09251,7e-05,13.97009]
[1778145718226,29.49,81104.076,0.5,0.09291,7e-05,14.01631]
[1778145723231,29.49,81101.002,0.5,0.09272,7e-05,13.99456]
[1778145723767,29.49,81101.002,0.5,0.09272,7e-05,13.99456]
[1778145729237,29.49,81101.432,0.5,0.09277,7e-05,13.99994]
[1778145734242,29.49,81099.254,0.5,0.09265,7e-05,13.98539]
[1778145738784,29.5,81094.578,0.5,0.09235,7e-05,13.95135]
[1778145738801,29.5,81094.578,0.5,0.09235,7e-05,13.9518]
[1778145744252,29.5,81090.16,0.5,0.09206,7e-05,13.91791]
[1778145749257,29.5,81089.278,0.5,0.092,7e-05,13.91098]
[1778145754262,29.5,81088.844,0.5,0.09194,7e-05,13.90406]
[1778145759267,29.5,81090.954,0.5,0.09208,7e-05,13.91995]
[1778145759313,29.5,81090.954,0.5,0.09208,7e-05,13.91995]
[1778145760268,29.5,81094.014,0.5,0.09229,7e-05,13.94324]
[1778145765273,29.5,81100.522,0.5,0.09272,7e-05,13.99244]
[1778145770277,29.5,81101.798,0.5,0.0928,7e-05,14.00174]
[1778145775287,29.49,81100.884,0.5,0.09273,7e-05,13.99433]
[1778145780292,29.49,81090.98,0.5,0.09207,7e-05,13.91867]
[1778145785297,29.49,81086.72,0.5,0.09179,7e-05,13.88647]
[1778145790302,29.5,81085.898,0.5,0.09174,7e-05,13.88065]
[1778145795774,29.5,81087.634,0.5,0.09186,7e-05,13.89423]
[1778145800809,29.5,81087.994,0.5,0.09189,7e-05,13.89728]
[1778145805844,29.5,81089.808,0.5,0.09201,7e-05,13.91136]
[1778145810879,29.5,81089.744,0.5,0.09201,7e-05,13.9111]
[1778145816327,29.5,81091.082,0.5,0.09208,7e-05,13.91803]
[1778145816333,29.5,81091.082,0.5,0.09208,7e-05,13.91803]
[1778145821957,29.5,81093.338,0.5,0.09225,7e-05,13.9379]
[1778145826993,29.5,81091.322,0.5,0.09214,7e-05,13.9248]
[1778145827344,29.5,81091.322,0.5,0.09214,7e-05,13.9248]
[1778145833035,29.5,81091.596,0.5,0.09216,7e-05,13.92701]
[1778145838070,29.5,81092.216,0.5,0.0922,7e-05,13.93174]
[1778145843105,29.5,81092.778,0.5,0.09224,7e-05,13.93602]
[1778145848140,29.5,81093.898,0.5,0.09231,7e-05,13.94449]
[1778145853175,29.5,81095.09,0.5,0.09239,7e-05,13.95344]
[1778145853471,29.5,81095.09,0.5,0.09239,7e-05,13.95344]
[1778145854161,29.5,81095.09,0.5,0.09239,7e-05,13.95344]
[1778145860608,29.5,81099.11,0.5,0.09265,7e-05,13.98359]
[1778145866266,29.5,81100.758,0.5,0.09278,7e-05,13.9983]
[1778145870330,29.51,81101.668,0.5,0.09285,7e-05,14.00623]
[1778145875384,29.51,81107.298,0.5,0.09322,7e-05,14.04739]
[1778145877792,29.51,81107.296,0.5,0.09323,7e-05,14.04798]
[1778145883392,29.51,81100.322,0.5,0.09278,7e-05,13.99687]
[1778145883402,29.51,81100.322,0.5,0.09278,7e-05,13.99687]
[1778145889398,29.51,81095.816,0.5,0.09248,7e-05,13.9621]
[1778145894403,29.51,81095.698,0.5,0.09247,7e-05,13.961]
[1778145899408,29.51,81095.868,0.5,0.09247,7e-05,13.96208]
[1778145904413,29.51,81095.078,0.5,0.09242,7e-05,13.95587]
[1778145908004,29.51,81102.714,0.5,0.09293,7e-05,14.01386]
[1778145908477,29.51,81102.714,0.5,0.09293,7e-05,14.0137]
[1778145909418,29.51,81106.436,0.5,0.09318,7e-05,14.0424]
[1778145909422,29.51,81106.436,0.5,0.09318,7e-05,14.0424]
[1778145912129,29.51,81107.096,0.5,0.09324,7e-05,14.0489]
[1778145914905,29.51,81106.608,0.5,0.09322,7e-05,14.04737]
[1778145916099,29.51,81106.608,0.5,0.09323,7e-05,14.0481]
[1778145917457,29.52,81104.704,0.5,0.09312,7e-05,14.03506]
[1778145918427,29.52,81103.716,0.5,0.09305,7e-05,14.02782]
[1778145923432,29.52,81099.676,0.5,0.0928,7e-05,13.99865]
[1778145923607,29.52,81099.676,0.5,0.0928,7e-05,13.99865]
[1778145928887,29.52,81105.524,0.5,0.0932,7e-05,14.0449]
[1778145928987,29.52,81105.524,0.5,0.0932,7e-05,14.04515]
[1778145930458,29.52,81107.778,0.5,0.09336,7e-05,14.06306]
[1778145930461,29.52,81107.778,0.5,0.09336,7e-05,14.06306]
[1778145931441,29.52,81106.622,0.5,0.09327,7e-05,14.05105]
[1778145934886,29.52,81101.23,0.5,0.09291,7e-05,14.01087]
[1778145934892,29.52,81101.23,0.5,0.09291,7e-05,14.01087]
[1778145934903,29.52,81101.23,0.5,0.09291,7e-05,14.01087]
[1778145934965,29.52,81101.23,0.5,0.09292,7e-05,14.0112]
[1778145939455,29.52,81085.23,0.5,0.09185,7e-05,13.88904]
[1778145944460,29.52,81076.31,0.5,0.09126,7e-05,13.82171]
[1778145949465,29.52,81073.988,0.5,0.09111,7e-05,13.80452]
[1778145954469,29.52,81072.196,0.5,0.091,7e-05,13.79153]
[1778145959927,29.52,81085.058,0.5,0.09185,7e-05,13.88916]
[1778145964962,29.52,81081.04,0.5,0.09159,7e-05,13.85878]
[1778145970000,29.53,81076.954,0.5,0.09132,7e-05,13.82812]
[1778145975035,29.53,81078.376,0.5,0.09141,7e-05,13.83917]
[1778145980070,29.53,81079.03,0.5,0.09146,7e-05,13.84434]
[1778145985503,29.53,81086.004,0.5,0.09192,7e-05,13.89719]
[1778145991147,29.53,81084.66,0.5,0.09181,7e-05,13.88339]
[1778145996182,29.53,81081.416,0.5,0.0916,7e-05,13.85881]
[1778146001217,29.53,81078.452,0.5,0.0914,7e-05,13.83661]
[1778146006262,29.53,81080.2,0.5,0.09152,7e-05,13.85003]
[1778146011297,29.53,81080.444,0.5,0.09154,7e-05,13.85205]
[1778146016312,29.53,81071.516,0.5,0.09095,7e-05,13.78483]
[1778146021830,29.53,81068.686,0.5,0.09077,7e-05,13.76435]
[1778146027409,29.53,81067.87,0.5,0.09073,7e-05,13.75918]
[1778146030772,29.53,81063.518,0.5,0.09045,7e-05,13.72692]
[1778146033925,29.53,81052.526,0.5,0.08974,7e-05,13.645]
[1778146039515,29.53,81049.276,0.5,0.08955,7e-05,13.62276]
[1778146042132,29.53,81059.742,0.5,0.09024,7e-05,13.70214]
[1778146043773,29.53,81055.766,0.5,0.08998,7e-05,13.67274]
[1778146046384,29.54,81054.054,0.5,0.08987,7e-05,13.66045]
[1778146048449,29.54,81053.16,0.5,0.08982,7e-05,13.65434]
[1778146053573,29.54,81050.854,0.5,0.08967,7e-05,13.6355]
[1778146058578,29.54,81053.534,0.5,0.08986,7e-05,13.65728]
[1778146063583,29.54,81050.542,0.5,0.08968,7e-05,13.63631]
[1778146066083,29.54,81047.792,0.5,0.0895,7e-05,13.61633]
[1778146067027,29.54,81047.792,0.5,0.08951,7e-05,13.61687]
[1778146067351,29.54,81047.792,0.5,0.08951,7e-05,13.61687]
[1778146067357,29.54,81047.792,0.5,0.08951,7e-05,13.61687]
[1778146068226,29.54,81047.792,0.5,0.08951,7e-05,13.61746]
[1778146068652,29.55,81047.792,0.5,0.08952,7e-05,13.61798]
[1778146068704,29.55,81047.792,0.5,0.08952,7e-05,13.61798]
[1778146069589,29.55,81032.778,0.5,0.08855,6e-05,13.50575]
[1778146074594,29.55,81028.686,0.5,0.08831,6e-05,13.47796]
[1778146075799,29.55,81027.504,0.5,0.08824,6e-05,13.46969]
[1778146077385,29.55,81023.662,0.5,0.088,6e-05,13.44156]
[1778146081639,29.55,81018.232,0.5,0.08768,6e-05,13.4042]
[1778146086606,29.56,81000.842,0.5,0.08661,6e-05,13.27853]
[1778146092615,29.57,80995.586,0.5,0.08632,6e-05,13.24489]
[1778146093820,29.57,80996.068,0.5,0.08636,6e-05,13.24937]
[1778146095593,29.57,80996.344,0.5,0.08638,6e-05,13.25232]
[1778146100623,29.57,81003.164,0.5,0.08686,6e-05,13.30807]
[1778146103844,29.58,81008.62,0.5,0.08723,6e-05,13.35096]
[1778146109632,29.58,81017.284,0.5,0.08782,6e-05,13.41947]
[1778146114638,29.58,81015.742,0.5,0.08773,6e-05,13.40795]
[1778146120645,29.59,81018.622,0.5,0.08794,6e-05,13.43318]
[1778146125111,29.59,81000.878,0.5,0.08684,6e-05,13.30462]
[1778146130146,29.6,81001.824,0.5,0.08694,6e-05,13.31562]
[1778146132377,29.6,81001.95,0.5,0.08695,6e-05,13.31734]
[1778146138202,29.6,81011.166,0.5,0.08759,6e-05,13.39097]
[1778146142929,29.61,81008.964,0.5,0.08747,6e-05,13.37727]
[1778146145404,29.61,81008.964,0.5,0.08748,6e-05,13.3784]
[1778146150036,29.61,81022.688,0.5,0.08838,6e-05,13.48348]
[1778146155321,29.62,81033.57,0.5,0.08911,6e-05,13.56759]
[1778146160356,29.62,81033.852,0.5,0.08914,6e-05,13.57165]
[1778146163932,29.62,81034.58,0.5,0.0892,6e-05,13.57828]
[1778146166228,29.62,81032.524,0.5,0.08907,6e-05,13.56372]
[1778146166703,29.62,81032.524,0.5,0.08908,6e-05,13.5642]
[1778146168375,29.62,81032.524,0.5,0.08908,6e-05,13.56469]
[1778146168417,29.62,81032.524,0.5,0.08909,6e-05,13.5652]
[1778146169445,29.62,81032.524,0.5,0.08909,6e-05,13.5652]
[1778146169546,29.62,81032.524,0.5,0.08909,6e-05,13.56523]
[1778146170243,29.62,81032.524,0.5,0.08909,6e-05,13.56523]
[1778146170431,29.62,81032.524,0.5,0.08909,6e-05,13.56573]
[1778146170866,29.62,81032.524,0.5,0.08909,6e-05,13.56573]
[1778146171438,29.62,81032.524,0.5,0.08908,6e-05,13.56282]
[1778146176473,29.63,81029.468,0.5,0.0889,6e-05,13.54214]
[1778146181508,29.63,81025.962,0.5,0.08869,6e-05,13.51825]
[1778146182902,29.63,81027.01,0.5,0.08876,6e-05,13.52656]
[1778146184523,29.63,81027.01,0.5,0.08877,6e-05,13.52703]
[1778146189564,29.63,81032.342,0.5,0.08913,6e-05,13.56947]
[1778146191375,29.63,81035.182,0.5,0.08932,6e-05,13.59109]
[1778146196614,29.63,81045.432,0.5,0.09,7e-05,13.66963]
[1778146201650,29.64,81046.288,0.5,0.09007,7e-05,13.67726]
[1778146206684,29.64,81044.854,0.5,0.08999,7e-05,13.66785]
[1778146206911,29.64,81044.854,0.5,0.08999,7e-05,13.66785]
[1778146212744,29.64,81032.256,0.5,0.08919,6e-05,13.57527]
[1778146217749,29.64,81032.7,0.5,0.08923,6e-05,13.58052]
[1778146222754,29.64,81033.598,0.5,0.08931,6e-05,13.58907]
[1778146227758,29.65,81041.546,0.5,0.08984,6e-05,13.65026]
[1778146231326,29.65,81048.042,0.5,0.09026,7e-05,13.69966]
[1778146235373,29.65,81045.706,0.5,0.0901,7e-05,13.67934]
[1778146240770,29.65,81052.084,0.5,0.09052,7e-05,13.72846]
[1778146245775,29.65,81055.62,0.5,0.09076,7e-05,13.75578]
[1778146250780,29.65,81051.16,0.5,0.09048,7e-05,13.72298]
[1778146255784,29.65,81046.94,0.5,0.09021,7e-05,13.69221]
[1778146260789,29.65,81041.56,0.5,0.08987,6e-05,13.65298]
[1778146265794,29.65,81043.244,0.5,0.08999,7e-05,13.66688]
[1778146268906,29.66,81050.41,0.5,0.09046,7e-05,13.72127]
[1778146269798,29.66,81050.82,0.5,0.09049,7e-05,13.72459]
[1778146275805,29.66,81063.602,0.5,0.09134,7e-05,13.82178]
[1778146277763,29.66,81064.292,0.5,0.09138,7e-05,13.82708]
[1778146278707,29.66,81064.292,0.5,0.09138,7e-05,13.82716]
[1778146279775,29.66,81064.292,0.5,0.09139,7e-05,13.82768]
[1778146279809,29.66,81072.418,0.5,0.09192,7e-05,13.88908]
[1778146280691,29.66,81072.418,0.5,0.09192,7e-05,13.88908]
[1778146284814,29.66,81092.116,0.5,0.09325,7e-05,14.04002]
[1778146290304,29.66,81099.498,0.5,0.09375,7e-05,14.09714]
[1778146290826,29.66,81099.498,0.5,0.09375,7e-05,14.09714]
[1778146293417,29.66,81097.422,0.5,0.0936,7e-05,14.07911]
[1778146293466,29.66,81097.422,0.5,0.09361,7e-05,14.07973]
[1778146294148,29.66,81097.422,0.5,0.09361,7e-05,14.07973]
[1778146294249,29.66,81097.422,0.5,0.09361,7e-05,14.07973]
[1778146294332,29.66,81097.422,0.5,0.09361,7e-05,14.07989]
[1778146296859,29.66,81096.894,0.5,0.09358,7e-05,14.07711]
[1778146297353,29.66,81096.894,0.5,0.09358,7e-05,14.07726]
[1778146302388,29.67,81088.4,0.5,0.09303,7e-05,14.01392]
[1778146303299,29.67,81088.4,0.5,0.09303,7e-05,14.01392]
[1778146308430,29.67,81090.83,0.5,0.0932,7e-05,14.03366]
[1778146313465,29.67,81089.876,0.5,0.09315,7e-05,14.02751]
[1778146313852,29.67,81089.876,0.5,0.09315,7e-05,14.02751]
[1778146319507,29.67,81085.144,0.5,0.09282,7e-05,13.99041]
[1778146324853,29.67,81074.732,0.5,0.09213,7e-05,13.91109]
[1778146324857,29.67,81074.732,0.5,0.09213,7e-05,13.91109]
[1778146330859,29.67,81074.09,0.5,0.09208,7e-05,13.90594]
[1778146336627,29.67,81079.634,0.5,0.09245,7e-05,13.94751]
[1778146341662,29.67,81079.996,0.5,0.09247,7e-05,13.94977]
[1778146346697,29.67,81077.872,0.5,0.09232,7e-05,13.93331]
[1778146351732,29.66,81078.482,0.5,0.09234,7e-05,13.93409]
[1778146356770,29.66,81076.296,0.5,0.09219,7e-05,13.91732]
[1778146361890,29.66,81061.888,0.5,0.09125,7e-05,13.80883]
[1778146365467,29.67,81061.334,0.5,0.09121,7e-05,13.80498]
[1778146370868,29.67,81057.432,0.5,0.09096,7e-05,13.77639]
[1778146375910,29.67,81057.016,0.5,0.09094,7e-05,13.77408]
[1778146376477,29.67,81057.016,0.5,0.09094,7e-05,13.77408]
[1778146377354,29.67,81057.016,0.5,0.09094,7e-05,13.77424]
[1778146382918,29.67,81057.772,0.5,0.091,7e-05,13.78082]
[1778146387923,29.67,81062.074,0.5,0.09129,7e-05,13.81375]
[1778146392928,29.67,81069.75,0.5,0.0918,7e-05,13.87184]
[1778146392937,29.67,81069.75,0.5,0.0918,7e-05,13.87184]
[1778146398935,29.67,81066.742,0.5,0.0916,7e-05,13.84928]
[1778146403940,29.67,81070.374,0.5,0.09184,7e-05,13.87684]
[1778146406943,29.67,81051.85,0.5,0.09063,7e-05,13.73757]
[1778146411948,29.67,81052.592,0.5,0.09066,7e-05,13.74072]
[1778146414708,29.67,81053.122,0.5,0.0907,7e-05,13.74511]
[1778146416792,29.67,81039.704,0.5,0.08983,6e-05,13.64482]
[1778146416890,29.67,81039.704,0.5,0.08984,6e-05,13.64527]
[1778146419956,29.67,81028.49,0.5,0.08911,6e-05,13.56124]
[1778146420447,29.67,81028.49,0.5,0.08911,6e-05,13.56124]
[1778146422117,29.67,81023.864,0.5,0.08882,6e-05,13.52764]
[1778146422959,29.67,81022.698,0.5,0.08875,6e-05,13.51898]
[1778146423023,29.67,81022.698,0.5,0.08875,6e-05,13.51898]
[1778146423898,29.67,81022.698,0.5,0.08875,6e-05,13.51951]
[1778146424697,29.67,81022.698,0.5,0.08875,6e-05,13.51951]
[1778146424711,29.67,81022.698,0.5,0.08875,6e-05,13.51951]
[1778146424754,29.67,81022.698,0.5,0.08875,6e-05,13.51951]
[1778146424798,29.68,81022.698,0.5,0.08875,6e-05,13.52004]
[1778146425647,29.68,81022.698,0.5,0.08875,6e-05,13.52004]
[1778146425666,29.68,81022.698,0.5,0.08875,6e-05,13.52004]
[1778146425749,29.68,81022.698,0.5,0.08876,6e-05,13.52055]
[1778146430882,29.68,81014.148,0.5,0.08821,6e-05,13.45698]
[1778146430967,29.68,81008.328,0.5,0.08784,6e-05,13.41376]
[1778146431712,29.68,81008.328,0.5,0.08784,6e-05,13.41376]
[1778146431807,29.68,81008.328,0.5,0.08785,6e-05,13.41437]
[1778146432579,29.68,81008.328,0.5,0.08785,6e-05,13.41437]
[1778146432680,29.68,81008.328,0.5,0.08785,6e-05,13.41451]
[1778146435753,29.68,81009.154,0.5,0.08791,6e-05,13.42184]
[1778146435827,29.68,81009.154,0.5,0.08792,6e-05,13.42244]
[1778146436254,29.68,81009.154,0.5,0.08792,6e-05,13.42244]
[1778146436974,29.68,81009.588,0.5,0.08795,6e-05,13.42625]
[1778146439977,29.68,81028.072,0.5,0.08915,6e-05,13.56551]
[1778146440749,29.68,81028.072,0.5,0.08915,6e-05,13.56551]
[1778146441377,29.68,81028.072,0.5,0.08915,6e-05,13.5659]
[1778146441660,29.68,81028.072,0.5,0.08915,6e-05,13.5659]
[1778146444307,29.68,81017.73,0.5,0.0885,6e-05,13.49002]
[1778146446612,29.68,81017.176,0.5,0.08847,6e-05,13.48687]
[1778146446981,29.68,81017.176,0.5,0.08847,6e-05,13.48687]
[1778146447361,29.69,81017.176,0.5,0.08848,6e-05,13.48738]
[1778146447604,29.69,81017.176,0.5,0.08848,6e-05,13.48738]
[1778146447682,29.69,81017.176,0.5,0.08848,6e-05,13.48738]
[1778146447744,29.69,81017.176,0.5,0.08848,6e-05,13.48738]
[1778146448124,29.69,81014.65,0.5,0.08832,6e-05,13.46906]
[1778146449106,29.69,81014.65,0.5,0.08832,6e-05,13.46906]
[1778146450005,29.69,81058.672,0.5,0.09117,7e-05,13.79905]
[1778146454434,29.69,81049.09,0.5,0.09055,7e-05,13.72744]
[1778146454792,29.69,81049.09,0.5,0.09055,7e-05,13.72744]
[1778146455807,29.69,81049.09,0.5,0.09055,7e-05,13.7276]
[1778146456092,29.69,81049.09,0.5,0.09055,7e-05,13.72765]
[1778146456743,29.69,81049.09,0.5,0.09055,7e-05,13.72765]
[1778146457448,29.69,81049.09,0.5,0.09055,7e-05,13.72762]
[1778146457452,29.69,81049.09,0.5,0.09055,7e-05,13.72762]
[1778146457523,29.69,81049.09,0.5,0.09055,7e-05,13.72757]
[1778146458411,29.69,81049.09,0.5,0.09055,7e-05,13.72757]
[1778146459537,29.69,81067.246,0.5,0.09174,7e-05,13.86441]
[1778146462457,29.69,81065.838,0.5,0.09165,7e-05,13.85384]
[1778146467593,29.69,81067.564,0.5,0.09177,7e-05,13.86699]
[1778146468082,29.69,81067.564,0.5,0.09177,7e-05,13.86699]
[1778146469840,29.69,81067.564,0.5,0.09177,7e-05,13.86692]
[1778146476035,29.69,81073.638,0.5,0.09214,7e-05,13.90894]
[1778146476909,29.69,81073.638,0.5,0.09214,7e-05,13.90894]
[1778146482951,29.69,81079.562,0.5,0.09253,7e-05,13.95322]
[1778146483196,29.69,81079.562,0.5,0.09253,7e-05,13.95311]
[1778146483278,29.69,81079.562,0.5,0.09253,7e-05,13.95311]
[1778146483914,29.69,81079.562,0.5,0.09253,7e-05,13.95344]
[1778146489752,29.69,81090.09,0.5,0.09325,7e-05,14.03462]
[1778146490908,29.69,81090.09,0.5,0.09325,7e-05,14.03462]
[1778146491007,29.69,81090.09,0.5,0.09325,7e-05,14.03487]
[1778146496801,29.69,81083.406,0.5,0.09279,7e-05,13.98312]
[1778146497062,29.69,81083.406,0.5,0.09279,7e-05,13.98312]
[1778146503851,29.69,81079.78,0.5,0.09257,7e-05,13.95789]
[1778146506484,29.69,81079.944,0.5,0.09259,7e-05,13.95976]
[1778146508757,29.69,81081.566,0.5,0.0927,7e-05,13.97264]
[1778146513921,29.69,81078.168,0.5,0.09249,7e-05,13.94885]
[1778146515136,29.69,81078.272,0.5,0.0925,7e-05,13.94995]
[1778146515446,29.69,81078.272,0.5,0.0925,7e-05,13.94995]
[1778146515782,29.69,81078.272,0.5,0.0925,7e-05,13.94995]
[1778146515935,29.69,81078.272,0.5,0.09251,7e-05,13.95015]
[1778146518460,29.7,81091.978,0.5,0.09343,7e-05,14.05532]
[1778146522671,29.7,81095.302,0.5,0.09367,7e-05,14.08294]
[1778146523527,29.7,81095.302,0.5,0.09368,7e-05,14.08361]
[1778146523992,29.7,81095.302,0.5,0.09368,7e-05,14.0843]
[1778146524467,29.7,81095.302,0.5,0.09368,7e-05,14.0843]
[1778146524999,29.7,81095.302,0.5,0.09369,7e-05,14.08449]
[1778146530034,29.7,81094.098,0.5,0.09363,7e-05,14.07832]
[1778146535069,29.71,81104.474,0.5,0.09433,7e-05,14.15623]
[1778146536509,29.71,81104.482,0.5,0.09434,7e-05,14.15678]
[1778146537083,29.71,81104.482,0.5,0.09434,7e-05,14.15727]
[1778146537218,29.71,81104.482,0.5,0.09434,7e-05,14.15727]
[1778146538090,29.71,81104.482,0.5,0.09434,7e-05,14.15774]
[1778146541610,29.71,81104.75,0.5,0.09437,7e-05,14.16119]
[1778146545433,29.71,81104.542,0.5,0.09438,7e-05,14.16146]
[1778146545624,29.71,81104.542,0.5,0.09438,7e-05,14.16146]
[1778146551114,29.72,81106.366,0.5,0.09452,7e-05,14.17798]
[1778146556119,29.72,81107.598,0.5,0.09463,7e-05,14.18951]
[1778146561124,29.72,81108.808,0.5,0.09473,7e-05,14.20078]
[1778146562129,29.72,81108.808,0.5,0.09473,7e-05,14.20078]
[1778146563932,29.72,81108.808,0.5,0.09473,7e-05,14.20112]
[1778146563935,29.72,81108.808,0.5,0.09474,7e-05,14.20203]
[1778146565187,29.72,81108.808,0.5,0.09474,7e-05,14.20203]
[1778146565269,29.72,81100.29,0.5,0.09416,7e-05,14.13721]
[1778146566164,29.72,81085.07,0.5,0.09314,7e-05,14.02133]
[1778146566493,29.72,81085.07,0.5,0.09314,7e-05,14.02133]
[1778146567165,29.72,81063.73,0.5,0.09173,7e-05,13.85989]
[1778146567243,29.72,81063.73,0.5,0.09173,7e-05,13.85989]
[1778146568897,29.72,81063.73,0.5,0.09173,7e-05,13.85992]
[1778146574172,29.72,81052.536,0.5,0.091,7e-05,13.77583]
[1778146576236,29.72,81053.64,0.5,0.09107,7e-05,13.78421]
[1778146577116,29.72,81053.64,0.5,0.09107,7e-05,13.78421]
[1778146582180,29.72,81054.704,0.5,0.09114,7e-05,13.79238]
[1778146587185,29.72,81053.352,0.5,0.09105,7e-05,13.78232]
[1778146590520,29.72,81053.626,0.5,0.09107,7e-05,13.78448]
[1778146596192,29.72,81041.154,0.5,0.09024,7e-05,13.68793]
[1778146596875,29.72,81041.174,0.5,0.09025,7e-05,13.68825]
[1778146598959,29.72,81041.186,0.5,0.09025,7e-05,13.68869]
[1778146598999,29.72,81041.186,0.5,0.09025,7e-05,13.68869]
[1778146604559,29.72,81035.946,0.5,0.08992,6e-05,13.65063]
[1778146612651,29.73,81035.988,0.5,0.08994,6e-05,13.65299]
[1778146616163,29.73,81040.1,0.5,0.09021,7e-05,13.68414]
[1778146621714,29.73,81040.04,0.5,0.09022,7e-05,13.68484]
[1778146627124,29.73,81040.65,0.5,0.09026,7e-05,13.69011]
[1778146632230,29.73,81040.448,0.5,0.09026,7e-05,13.6896]
[1778146638235,29.73,81038.898,0.5,0.09017,7e-05,13.67905]
[1778146643800,29.73,81038.274,0.5,0.09014,7e-05,13.67531]
[1778146643806,29.73,81038.274,0.5,0.09014,7e-05,13.67531]
[1778146645660,29.73,81038.878,0.5,0.09018,7e-05,13.68014]
[1778146646443,29.73,81038.878,0.5,0.09018,7e-05,13.68019]
[1778146650584,29.73,81045.134,0.5,0.09059,7e-05,13.72751]
[1778146655952,29.73,81044.658,0.5,0.09055,7e-05,13.72121]
[1778146660987,29.74,81044.64,0.5,0.09055,7e-05,13.72166]
[1778146666263,29.74,81047.032,0.5,0.09071,7e-05,13.74011]
[1778146668934,29.74,81046.888,0.5,0.0907,7e-05,13.73922]
[1778146672982,29.74,81041.548,0.5,0.09036,7e-05,13.69975]
[1778146678108,29.74,81038.614,0.5,0.09018,7e-05,13.67887]
[1778146678682,29.74,81038.614,0.5,0.09018,7e-05,13.67887]
[1778146678946,29.74,81038.614,0.5,0.09018,7e-05,13.67887]
[1778146680346,29.74,81037.394,0.5,0.09011,6e-05,13.67038]
[1778146681175,29.74,81037.394,0.5,0.09011,6e-05,13.67038]
[1778146681620,29.74,81037.394,0.5,0.09011,6e-05,13.67049]
[1778146681682,29.74,81037.394,0.5,0.09011,6e-05,13.67049]
[1778146681724,29.74,81037.394,0.5,0.09011,6e-05,13.67049]
[1778146681751,29.74,81037.394,0.5,0.09011,6e-05,13.67049]
[1778146682026,29.74,81037.394,0.5,0.09011,6e-05,13.67049]
[1778146682172,29.74,81037.394,0.5,0.09011,6e-05,13.67049]
[1778146682266,29.74,81037.394,0.5,0.09011,6e-05,13.67108]
[1778146683148,29.74,81000.592,0.5,0.08774,6e-05,13.3963]
[1778146683285,29.74,81000.592,0.5,0.08774,6e-05,13.3963]
[1778146689191,29.74,80968.118,0.5,0.08568,6e-05,13.15565]
[1778146689757,29.74,80968.118,0.5,0.08568,6e-05,13.15565]
[1778146695233,29.74,80955.81,0.5,0.08492,6e-05,13.06536]
[1778146695391,29.74,80955.81,0.5,0.08492,6e-05,13.06536]
[1778146695469,29.74,80955.81,0.5,0.08492,6e-05,13.06536]
[1778146701275,29.74,80954.408,0.5,0.08483,6e-05,13.05544]
[1778146706303,29.74,80948.27,0.5,0.08446,6e-05,13.01109]
[1778146711308,29.74,80948.546,0.5,0.08446,6e-05,13.01035]
[1778146712270,29.74,80948.546,0.5,0.08446,6e-05,13.01035]
[1778146717313,29.74,80956.836,0.5,0.08498,6e-05,13.07171]
[1778146718676,29.74,80957.272,0.5,0.08501,6e-05,13.07495]
[1778146721316,29.74,80938.176,0.5,0.08383,6e-05,12.93549]
[1778146721819,29.74,80938.176,0.5,0.08383,6e-05,12.93549]
[1778146721887,29.74,80938.176,0.5,0.08383,6e-05,12.93549]
[1778146722367,29.74,80938.176,0.5,0.08383,6e-05,12.9358]
[1778146724878,29.74,80941.04,0.5,0.08401,6e-05,12.9571]
[1778146729391,29.74,80936.95,0.5,0.08377,6e-05,12.92856]
[1778146730626,29.75,80939.704,0.5,0.08394,6e-05,12.94891]
[1778146730998,29.75,80939.704,0.5,0.08394,6e-05,12.94891]
[1778146740335,29.75,80938.768,0.5,0.0839,6e-05,12.94392]
[1778146740462,29.75,80938.768,0.5,0.0839,6e-05,12.94392]
[1778146740467,29.75,80938.768,0.5,0.0839,6e-05,12.94392]
[1778146745069,29.75,80935.388,0.5,0.0837,6e-05,12.92021]
[1778146750348,29.75,80965.552,0.5,0.08558,6e-05,13.14236]
[1778146750467,29.75,80965.552,0.5,0.08558,6e-05,13.14236]
[1778146756354,29.75,80972.466,0.5,0.08601,6e-05,13.19264]
[1778146761359,29.75,80962.424,0.5,0.08538,6e-05,13.11819]
[1778146763431,29.75,80954.372,0.5,0.08488,6e-05,13.05916]
[1778146769187,29.75,80948.992,0.5,0.08455,6e-05,13.02022]
[1778146769348,29.75,80948.992,0.5,0.08455,6e-05,13.02022]
[1778146775373,29.75,80945.716,0.5,0.08433,6e-05,12.99391]
[1778146778310,29.75,80945.612,0.5,0.08433,6e-05,12.99346]
[1778146783863,29.75,80934.404,0.5,0.08365,6e-05,12.91308]
[1778146788898,29.75,80930.522,0.5,0.08342,6e-05,12.88631]
[1778146793933,29.76,80929.85,0.5,0.0834,6e-05,12.88301]
[1778146796769,29.76,80929.026,0.5,0.08335,6e-05,12.8777]
[1778146801989,29.76,80933.472,0.5,0.08364,6e-05,12.91188]
[1778146807028,29.76,80926.3,0.5,0.08321,6e-05,12.86124]
[1778146808310,29.76,80926.3,0.5,0.08321,6e-05,12.86124]
[1778146812285,29.76,80921.39,0.5,0.08293,6e-05,12.82706]
[1778146817415,29.76,80933.578,0.5,0.08369,6e-05,12.91746]
[1778146823140,29.77,80926.586,0.5,0.08327,6e-05,12.86824]
[1778146828423,29.77,80927.19,0.5,0.08332,6e-05,12.87394]
[1778146828752,29.77,80933.156,0.5,0.08369,6e-05,12.91767]
[1778146832203,29.77,80950.478,0.5,0.08475,6e-05,13.04149]
[1778146834393,29.77,80949.824,0.5,0.08471,6e-05,13.03676]
[1778146838245,29.77,80965.242,0.5,0.08567,6e-05,13.14987]
[1778146843281,29.77,80965.87,0.5,0.0857,6e-05,13.154]
[1778146844455,29.77,80962.756,0.5,0.08551,6e-05,13.13104]
[1778146845041,29.77,80962.756,0.5,0.08551,6e-05,13.13104]
[1778146845112,29.77,80962.756,0.5,0.08551,6e-05,13.13104]
[1778146845261,29.77,80962.756,0.5,0.08551,6e-05,13.13104]
[1778146845596,29.77,80962.756,0.5,0.08551,6e-05,13.13104]
[1778146848300,29.77,80959.824,0.5,0.08533,6e-05,13.10957]
[1778146850329,29.77,80934.96,0.5,0.08379,6e-05,12.92824]
[1778146851553,29.77,80934.96,0.5,0.08379,6e-05,12.92861]
[1778146855513,29.77,80923.85,0.5,0.08312,6e-05,12.84906]
[1778146861406,29.77,80936.21,0.5,0.08389,6e-05,12.94058]
[1778146866357,29.77,80940.62,0.5,0.08417,6e-05,12.97349]
[1778146866469,29.77,80940.62,0.5,0.08417,6e-05,12.97363]
[1778146870468,29.77,80957.308,0.5,0.08521,6e-05,13.09598]
[1778146875474,29.77,80953.37,0.5,0.08497,6e-05,13.06712]
[1778146879985,29.77,80958.664,0.5,0.0853,6e-05,13.106]
[1778146885053,29.77,80965.944,0.5,0.08575,6e-05,13.15891]
[1778146890489,29.77,80970.76,0.5,0.08604,6e-05,13.1937]
[1778146890495,29.77,80970.76,0.5,0.08604,6e-05,13.1937]
[1778146891490,29.77,80970.952,0.5,0.08604,6e-05,13.19213]
[1778146896495,29.78,80974.092,0.5,0.08625,6e-05,13.2172]
[1778146896929,29.78,80974.092,0.5,0.08625,6e-05,13.2172]
[1778146897030,29.78,80974.092,0.5,0.08626,6e-05,13.21756]
[1778146897928,29.78,80974.092,0.5,0.08626,6e-05,13.21756]
[1778146898283,29.78,80974.092,0.5,0.08626,6e-05,13.21756]
[1778146899498,29.78,80990.914,0.5,0.08731,6e-05,13.34112]
[1778146899524,29.78,80990.914,0.5,0.08731,6e-05,13.34112]
[1778146900514,29.78,80992.25,0.5,0.08739,6e-05,13.35063]
[1778146901500,29.77,80992.12,0.5,0.08738,6e-05,13.34937]
[1778146906505,29.77,80992.628,0.5,0.0874,6e-05,13.35167]
[1778146907788,29.77,80997.192,0.5,0.08769,6e-05,13.38514]
[1778146907790,29.77,80997.192,0.5,0.08769,6e-05,13.38514]
[1778146908618,29.77,80996.816,0.5,0.08766,6e-05,13.38201]
[1778146908830,29.77,80996.816,0.5,0.08766,6e-05,13.38201]
[1778146914514,29.77,80990.85,0.5,0.08727,6e-05,13.33655]
[1778146919519,29.77,80987.034,0.5,0.08702,6e-05,13.30706]
[1778146924524,29.77,80984.948,0.5,0.08688,6e-05,13.29055]
[1778146928943,29.77,80979.642,0.5,0.08654,6e-05,13.25062]
[1778146933070,29.77,80961.282,0.5,0.08538,6e-05,13.11546]
[1778146936071,29.77,80954.096,0.5,0.08494,6e-05,13.06308]
[1778146941543,29.77,80950.744,0.5,0.08474,6e-05,13.03946]
[1778146944418,29.77,80951.112,0.5,0.08477,6e-05,13.04246]
[1778146944656,29.77,80951.112,0.5,0.08477,6e-05,13.04261]
[1778146944990,29.77,80951.112,0.5,0.08476,6e-05,13.04227]
[1778146947743,29.77,80944.38,0.5,0.08434,6e-05,12.99251]
[1778146948550,29.77,80940.088,0.5,0.08407,6e-05,12.96084]
[1778146951529,29.77,80935.534,0.5,0.08379,6e-05,12.92718]
[1778146957075,29.77,80926.372,0.5,0.0832,6e-05,12.85607]
[1778146959461,29.77,80926.954,0.5,0.08323,6e-05,12.86016]
[1778146962738,29.77,80927.276,0.5,0.08325,6e-05,12.86192]
[1778146963118,29.77,80927.276,0.5,0.08325,6e-05,12.86227]
[1778146964861,29.77,80925.914,0.5,0.08317,6e-05,12.85272]
[1778146967167,29.77,80925.808,0.5,0.08317,6e-05,12.85264]
[1778146967171,29.77,80925.808,0.5,0.08317,6e-05,12.85297]
[1778146969763,29.77,80927.764,0.5,0.08329,6e-05,12.86706]
[1778146970850,29.77,80927.764,0.5,0.08329,6e-05,12.86713]
[1778146973188,29.77,80891.61,0.5,0.0811,6e-05,12.60575]
[1778146976101,29.77,80898.616,0.5,0.08153,6e-05,12.65659]
[1778146978092,29.77,80898.616,0.5,0.08153,6e-05,12.65683]
[1778146978893,29.77,80898.616,0.5,0.08153,6e-05,12.6569]
[1778146979650,29.77,80898.616,0.5,0.08153,6e-05,12.65696]
[1778146981161,29.77,80898.616,0.5,0.08153,6e-05,12.65703]
[1778146984056,29.77,80904.046,0.5,0.08186,6e-05,12.69654]
[1778146986182,29.77,80903.058,0.5,0.0818,6e-05,12.68971]
[1778146991314,29.77,80892.238,0.5,0.08116,6e-05,12.6128]
[1778146995734,29.77,80894.584,0.5,0.08131,6e-05,12.63052]
[1778147001397,29.77,80876.084,0.5,0.08022,6e-05,12.49919]
[1778147001706,29.77,80876.084,0.5,0.08022,6e-05,12.49919]
[1778147001708,29.77,80876.084,0.5,0.08022,6e-05,12.49919]
[1778147003028,29.77,80876.084,0.5,0.08022,6e-05,12.49974]
[1778147004418,29.78,80857.362,0.5,0.07912,6e-05,12.36692]
[1778147006036,29.78,80854.366,0.5,0.07895,6e-05,12.34612]
[1778147006276,29.78,80854.366,0.5,0.07895,6e-05,12.34612]
[1778147009151,29.78,80867.188,0.5,0.07972,6e-05,12.43918]
[1778147009283,29.78,80867.188,0.5,0.07972,6e-05,12.43918]
[1778147011513,29.78,80873.208,0.5,0.08008,6e-05,12.48312]
[1778147014007,29.78,80874.76,0.5,0.08017,6e-05,12.49208]
[1778147014937,29.78,80874.76,0.5,0.08017,6e-05,12.49246]
[1778147017184,29.79,80875.812,0.5,0.08027,6e-05,12.50412]
[1778147017275,29.79,80875.812,0.5,0.08027,6e-05,12.50412]
[1778147018485,29.79,80875.812,0.5,0.0803,6e-05,12.50775]
[1778147018537,29.79,80875.812,0.5,0.0803,6e-05,12.50775]
[1778147018557,29.79,80875.812,0.5,0.0803,6e-05,12.50775]
[1778147018617,29.79,80875.812,0.5,0.0803,6e-05,12.50775]
[1778147018625,29.79,80875.812,0.5,0.0803,6e-05,12.50775]
[1778147018652,29.79,80875.812,0.5,0.0803,6e-05,12.50775]
[1778147018699,29.79,80876.338,0.5,0.08036,6e-05,12.51507]
[1778147019949,29.8,80876.338,0.5,0.08043,6e-05,12.52337]
[1778147021972,29.81,80885.252,0.5,0.08103,6e-05,12.59542]
[1778147022545,29.81,80885.252,0.5,0.08104,6e-05,12.59612]
[1778147023531,29.81,80885.252,0.5,0.08104,6e-05,12.59612]
[1778147026799,29.82,80885.96,0.5,0.08115,6e-05,12.60914]
[1778147027143,29.82,80885.96,0.5,0.08115,6e-05,12.60914]
[1778147028274,29.83,80885.96,0.5,0.08116,6e-05,12.61109]
[1778147028854,29.83,80885.96,0.5,0.08118,6e-05,12.61308]
[1778147029562,29.83,80885.96,0.5,0.08118,6e-05,12.61308]
[1778147029633,29.83,80885.96,0.5,0.08118,6e-05,12.61308]
[1778147029674,29.83,80885.96,0.5,0.08118,6e-05,12.61308]
[1778147029852,29.83,80885.96,0.5,0.08115,6e-05,12.60995]
[1778147030821,29.83,80885.96,0.5,0.08116,6e-05,12.61015]
[1778147030893,29.83,80885.96,0.5,0.08116,6e-05,12.61015]
[1778147033106,29.83,80894.806,0.5,0.08169,6e-05,12.67409]
[1778147033664,29.83,80894.806,0.5,0.08169,6e-05,12.67409]
[1778147033697,29.83,80894.806,0.5,0.08169,6e-05,12.67419]
[1778147037295,29.82,80883.834,0.5,0.08101,6e-05,12.59223]
[1778147042689,29.81,80870.08,0.5,0.08011,6e-05,12.48524]
[1778147047724,29.81,80871.066,0.5,0.08014,6e-05,12.48843]
[1778147052733,29.81,80877.834,0.5,0.08054,6e-05,12.53604]
[1778147055441,29.81,80881.784,0.5,0.08077,6e-05,12.56397]
[1778147055443,29.81,80881.784,0.5,0.08077,6e-05,12.56397]
[1778147055571,29.81,80881.784,0.5,0.08077,6e-05,12.56397]
[1778147055651,29.81,80881.784,0.5,0.08077,6e-05,12.56397]
[1778147055736,29.81,80888.972,0.5,0.0812,6e-05,12.61538]
[1778147057716,29.81,80890.726,0.5,0.0813,6e-05,12.62819]
[1778147057738,29.81,80890.126,0.5,0.08128,6e-05,12.62568]
[1778147062465,29.8,80891.072,0.5,0.08128,6e-05,12.62533]
[1778147062567,29.8,80891.072,0.5,0.08128,6e-05,12.62499]
[1778147064288,29.8,80896.46,0.5,0.0816,6e-05,12.66398]
[1778147070751,29.8,80906.952,0.5,0.08224,6e-05,12.74063]
[1778147071283,29.8,80906.952,0.5,0.08224,6e-05,12.74063]
[1778147076758,29.8,80898.71,0.5,0.08173,6e-05,12.67827]
[1778147081763,29.8,80901.074,0.5,0.08188,6e-05,12.69575]
[1778147081774,29.8,80901.074,0.5,0.08188,6e-05,12.69575]
[1778147087769,29.8,80902.13,0.5,0.08194,6e-05,12.70383]
[1778147092774,29.8,80902.444,0.5,0.08197,6e-05,12.7064]
[1778147094530,29.8,80900.408,0.5,0.08184,6e-05,12.69176]
[1778147094585,29.8,80900.408,0.5,0.08184,6e-05,12.69184]
[1778147095661,29.8,80900.408,0.5,0.08184,6e-05,12.69184]
[1778147100782,29.8,80894.52,0.5,0.08147,6e-05,12.64704]
[1778147105787,29.8,80895.29,0.5,0.0815,6e-05,12.65075]
[1778147110792,29.8,80895.048,0.5,0.08147,6e-05,12.64719]
[1778147116204,29.79,80897.334,0.5,0.08159,6e-05,12.66148]
[1778147121239,29.79,80904.32,0.5,0.08199,6e-05,12.70981]
[1778147123601,29.79,80903.366,0.5,0.08193,6e-05,12.70247]
[1778147123700,29.79,80903.366,0.5,0.08193,6e-05,12.70204]
[1778147125660,29.79,80902.81,0.5,0.08189,6e-05,12.6981]
[1778147129771,29.79,80902.306,0.5,0.08187,6e-05,12.6948]
[1778147133369,29.79,80903.046,0.5,0.0819,6e-05,12.69712]
[1778147133553,29.79,80903.046,0.5,0.0819,6e-05,12.69712]
[1778147134053,29.79,80903.046,0.5,0.0819,6e-05,12.69721]
[1778147134335,29.79,80903.046,0.5,0.0819,6e-05,12.69731]
[1778147139370,29.79,80894.256,0.5,0.08135,6e-05,12.63211]
[1778147144405,29.79,80886.036,0.5,0.08085,6e-05,12.57142]
[1778147149440,29.79,80885.026,0.5,0.08077,6e-05,12.56297]
[1778147154847,29.78,80884.74,0.5,0.08075,6e-05,12.55976]
[1778147160517,29.78,80887.786,0.5,0.08092,6e-05,12.5802]
[1778147165552,29.78,80893.088,0.5,0.08122,6e-05,12.61694]
[1778147170587,29.78,80892.248,0.5,0.08116,6e-05,12.60932]
[1778147171746,29.78,80892.248,0.5,0.08116,6e-05,12.60932]
[1778147171798,29.78,80892.248,0.5,0.08116,6e-05,12.60898]
[1778147174072,29.78,80896.496,0.5,0.08142,6e-05,12.6399]
[1778147174930,29.78,80896.496,0.5,0.08142,6e-05,12.63998]
[1778147180657,29.78,80904.278,0.5,0.08189,6e-05,12.69673]
[1778147184458,29.78,80904.242,0.5,0.08189,6e-05,12.69673]
[1778147185701,29.78,80904.242,0.5,0.08189,6e-05,12.69682]
[1778147186110,29.78,80904.242,0.5,0.08189,6e-05,12.69691]
[1778147186699,29.78,80904.242,0.5,0.08189,6e-05,12.69703]
[1778147191735,29.78,80900.38,0.5,0.08162,6e-05,12.6639]
[1778147196770,29.78,80900.762,0.5,0.08163,6e-05,12.66478]
[1778147201894,29.77,80900.554,0.5,0.0816,6e-05,12.66139]
[1778147207848,29.77,80900.54,0.5,0.08158,6e-05,12.65907]
[1778147212883,29.77,80900.188,0.5,0.08155,6e-05,12.65471]
[1778147217021,29.77,80899.404,0.5,0.08149,6e-05,12.6476]
[1778147217846,29.77,80899.404,0.5,0.08149,6e-05,12.6476]
[1778147222915,29.76,80897.764,0.5,0.08137,6e-05,12.63375]
[1778147228652,29.76,80897.762,0.5,0.08136,6e-05,12.63242]
[1778147228752,29.76,80897.762,0.5,0.08135,6e-05,12.63177]
[1778147233926,29.76,80899.634,0.5,0.08147,6e-05,12.6462]
[1778147236152,29.76,80899.632,0.5,0.08148,6e-05,12.64652]
[1778147240178,29.76,80907.208,0.5,0.08194,6e-05,12.70181]
[1778147245938,29.76,80912.614,0.5,0.08227,6e-05,12.74114]
[1778147247952,29.76,80912.752,0.5,0.08228,6e-05,12.74219]
[1778147253948,29.76,80915.472,0.5,0.08243,6e-05,12.75859]
[1778147257554,29.76,80914.428,0.5,0.08236,6e-05,12.75103]
[1778147259485,29.76,80916.928,0.5,0.08251,6e-05,12.76915]
[1778147262372,29.76,80921.228,0.5,0.08277,6e-05,12.8002]
[1778147265888,29.76,80921.226,0.5,0.08277,6e-05,12.80001]
[1778147265892,29.76,80921.226,0.5,0.08277,6e-05,12.80001]
[1778147267507,29.76,80924.068,0.5,0.08295,6e-05,12.8205]
[1778147270469,29.76,80928.396,0.5,0.08321,6e-05,12.85164]
[1778147275970,29.76,80934.436,0.5,0.08357,6e-05,12.89447]
[1778147278419,29.76,80932.83,0.5,0.08347,6e-05,12.88238]
[1778147284772,29.76,80929.768,0.5,0.08327,6e-05,12.8591]
[1778147284894,29.76,80929.768,0.5,0.08327,6e-05,12.8591]
[1778147289171,29.76,80929.932,0.5,0.08327,6e-05,12.85958]
[1778147289208,29.76,80929.932,0.5,0.08327,6e-05,12.85958]
[1778147289973,29.76,80929.932,0.5,0.08327,6e-05,12.85958]
[1778147295553,29.76,80932.934,0.5,0.08345,6e-05,12.88034]
[1778147299944,29.76,80932.85,0.5,0.08344,6e-05,12.87902]
[1778147300885,29.76,80932.85,0.5,0.08344,6e-05,12.87884]
[1778147300951,29.76,80932.85,0.5,0.08344,6e-05,12.87884]
[1778147302534,29.76,80935.588,0.5,0.0836,6e-05,12.89836]
[1778147303916,29.76,80935.588,0.5,0.0836,6e-05,12.89805]
[1778147304382,29.76,80935.588,0.5,0.08359,6e-05,12.89775]
[1778147304387,29.76,80935.588,0.5,0.08359,6e-05,12.89775]
[1778147304828,29.76,80935.588,0.5,0.08359,6e-05,12.89775]
[1778147306888,29.76,80935.588,0.5,0.08359,6e-05,12.89734]
[1778147308612,29.76,80925.032,0.5,0.08294,6e-05,12.82031]
[1778147310793,29.76,80923.128,0.5,0.08282,6e-05,12.80633]
[1778147316883,29.75,80926.46,0.5,0.083,6e-05,12.82659]
[1778147322647,29.75,80930.908,0.5,0.08327,6e-05,12.85805]
[1778147326160,29.75,80930.874,0.5,0.08326,6e-05,12.85738]
[1778147331710,29.75,80932.622,0.5,0.08336,6e-05,12.86917]
[1778147334809,29.75,80932.78,0.5,0.08337,6e-05,12.87002]
[1778147335596,29.75,80932.78,0.5,0.08337,6e-05,12.8699]
[1778147337701,29.75,80926.688,0.5,0.08299,6e-05,12.82534]
[1778147337807,29.75,80926.688,0.5,0.08299,6e-05,12.82534]
[1778147343796,29.75,80934.99,0.5,0.08348,6e-05,12.8833]
[1778147347151,29.75,80936.62,0.5,0.08358,6e-05,12.8946]
[1778147348009,29.75,80936.62,0.5,0.08358,6e-05,12.8946]
[1778147349404,29.75,80937.222,0.5,0.08361,6e-05,12.89859]
[1778147352251,29.75,80936.746,0.5,0.08358,6e-05,12.89453]
[1778147353488,29.75,80936.746,0.5,0.08357,6e-05,12.89434]
[1778147354244,29.75,80936.746,0.5,0.08357,6e-05,12.89415]
[1778147359909,29.74,80941.784,0.5,0.08387,6e-05,12.92953]
[1778147362067,29.74,80947.526,0.5,0.08422,6e-05,12.97089]
[1778147362279,29.74,80947.526,0.5,0.08422,6e-05,12.97089]
[1778147368067,29.74,80949.538,0.5,0.08433,6e-05,12.98363]
[1778147369744,29.74,80949.538,0.5,0.08432,6e-05,12.98331]
[1778147369822,29.74,80949.538,0.5,0.08432,6e-05,12.98331]
[1778147370317,29.74,80949.538,0.5,0.08432,6e-05,12.98299]
[1778147370705,29.74,80949.538,0.5,0.08432,6e-05,12.98299]
[1778147370991,29.74,80949.538,0.5,0.08432,6e-05,12.98299]
[1778147371015,29.74,80949.538,0.5,0.0843,6e-05,12.97966]
[1778147372990,29.74,80949.538,0.5,0.0843,6e-05,12.97968]
[1778147373931,29.74,80949.538,0.5,0.0843,6e-05,12.97969]
[1778147374007,29.74,80949.538,0.5,0.0843,6e-05,12.9797]
[1778147375014,29.73,80964.968,0.5,0.08522,6e-05,13.08812]
[1778147380051,29.71,80962.268,0.5,0.08487,6e-05,13.04732]
[1778147380475,29.71,80962.268,0.5,0.08487,6e-05,13.04732]
[1778147386085,29.7,80955.426,0.5,0.0844,6e-05,12.99237]
[1778147391090,29.7,80957.032,0.5,0.08449,6e-05,13.00253]
[1778147396095,29.7,80960.264,0.5,0.08468,6e-05,13.02442]
[1778147401100,29.7,80964.71,0.5,0.08494,6e-05,13.05513]
[1778147406110,29.7,80972.74,0.5,0.08542,6e-05,13.11236]
[1778147411110,29.69,80964.544,0.5,0.08489,6e-05,13.04943]
[1778147417116,29.69,80960.982,0.5,0.08465,6e-05,13.02107]
[1778147422121,29.69,80959.972,0.5,0.08457,6e-05,13.01192]
[1778147424676,29.69,80959.81,0.5,0.08455,6e-05,13.01005]
[1778147426325,29.69,80954.244,0.5,0.0842,6e-05,12.96861]
[1778147426784,29.69,80954.244,0.5,0.0842,6e-05,12.96861]
[1778147427557,29.69,80954.244,0.5,0.0842,6e-05,12.96854]
[1778147428456,29.69,80954.244,0.5,0.0842,6e-05,12.96852]
[1778147430129,29.69,80930.482,0.5,0.08274,6e-05,12.79488]
[1778147434195,29.69,80932.422,0.5,0.08283,6e-05,12.80556]
[1778147438438,29.69,80935.738,0.5,0.08304,6e-05,12.82946]
[1778147443496,29.69,80931.116,0.5,0.08275,6e-05,12.79552]
[1778147444042,29.69,80931.116,0.5,0.08275,6e-05,12.79552]
[1778147444550,29.69,80931.116,0.5,0.08275,6e-05,12.79549]
[1778147445505,29.69,80932.078,0.5,0.08281,6e-05,12.80246]
[1778147449024,29.69,80932.268,0.5,0.08282,6e-05,12.80375]
[1778147450055,29.69,80932.268,0.5,0.08282,6e-05,12.80371]
[1778147451839,29.69,80933.224,0.5,0.08288,6e-05,12.81059]
[1778147453339,29.69,80933.326,0.5,0.08288,6e-05,12.81124]
[1778147459465,29.68,80932.512,0.5,0.08283,6e-05,12.80508]
[1778147459467,29.68,80932.512,0.5,0.08283,6e-05,12.80508]
[1778147463379,29.69,80926.316,0.5,0.08245,6e-05,12.76016]
[1778147463385,29.69,80926.316,0.5,0.08245,6e-05,12.76016]
[1778147466045,29.69,80925.336,0.5,0.08239,6e-05,12.75308]
[1778147467485,29.69,80930.29,0.5,0.0827,6e-05,12.78909]
[1778147467669,29.69,80930.29,0.5,0.0827,6e-05,12.78908]
[1778147469074,29.69,80930.29,0.5,0.0827,6e-05,12.78908]
[1778147474203,29.68,80927.536,0.5,0.0825,6e-05,12.76599]
[1778147479753,29.68,80930.73,0.5,0.08267,6e-05,12.78613]
[1778147484622,29.68,80932.47,0.5,0.08276,6e-05,12.79666]
[1778147484633,29.68,80932.47,0.5,0.08276,6e-05,12.79666]
[1778147484659,29.68,80932.47,0.5,0.08276,6e-05,12.79666]
[1778147485149,29.68,80932.47,0.5,0.08276,6e-05,12.79666]
[1778147485182,29.67,80932.548,0.5,0.08276,6e-05,12.7967]
[1778147485805,29.67,80932.548,0.5,0.08276,6e-05,12.7967]
[1778147488062,29.67,80939.136,0.5,0.08316,6e-05,12.84449]
[1778147488071,29.67,80939.136,0.5,0.08316,6e-05,12.84433]
[1778147489560,29.67,80945.126,0.5,0.08352,6e-05,12.88739]
[1778147494858,29.67,80946.536,0.5,0.08355,6e-05,12.89025]
[1778147499893,29.66,80948.994,0.5,0.08368,6e-05,12.90475]
[1778147501950,29.66,80951.402,0.5,0.08382,6e-05,12.92166]
[1778147507949,29.66,80951.454,0.5,0.08378,6e-05,12.91711]
[1778147512984,29.65,80953.278,0.5,0.08386,6e-05,12.92686]
[1778147515876,29.65,80945.602,0.5,0.08338,6e-05,12.86943]
[1778147520417,29.65,80938.054,0.5,0.08289,6e-05,12.81142]
[1778147520929,29.65,80938.054,0.5,0.08289,6e-05,12.81142]
[1778147522235,29.65,80933.426,0.5,0.08259,6e-05,12.77638]
[1778147523463,29.65,80933.426,0.5,0.08259,6e-05,12.77601]
[1778147524062,29.65,80933.426,0.5,0.08258,6e-05,12.77507]
[1778147526274,29.64,80920.512,0.5,0.08178,6e-05,12.67925]
[1778147530108,29.63,80897.88,0.5,0.08028,6e-05,12.5]
[1778147535143,29.61,80903.666,0.5,0.08054,6e-05,12.53217]
[1778147540178,29.61,80908.844,0.5,0.08082,6e-05,12.56585]
[1778147545213,29.6,80912.822,0.5,0.08103,6e-05,12.59075]
[1778147545258,29.6,80912.822,0.5,0.08103,6e-05,12.59075]
[1778147551249,29.6,80915.12,0.5,0.08111,6e-05,12.59926]
[1778147552490,29.6,80915.05,0.5,0.0811,6e-05,12.59795]
[1778147558256,29.59,80916.062,0.5,0.08112,6e-05,12.60028]
[1778147561610,29.59,80916.312,0.5,0.08111,6e-05,12.5997]
[1778147567265,29.58,80919.04,0.5,0.08124,6e-05,12.61465]
[1778147572270,29.58,80916.332,0.5,0.08104,6e-05,12.59102]
[1778147573939,29.58,80917.086,0.5,0.08108,6e-05,12.5957]
[1778147575952,29.58,80922.738,0.5,0.08141,6e-05,12.63507]
[1778147581280,29.57,80925.614,0.5,0.08154,6e-05,12.65076]
[1778147587289,29.56,80932.614,0.5,0.08192,6e-05,12.69625]
[1778147592294,29.56,80931.104,0.5,0.08178,6e-05,12.68069]
[1778147597698,29.55,80931.088,0.5,0.08175,6e-05,12.67609]
[1778147603305,29.55,80913.668,0.5,0.08065,6e-05,12.54476]
[1778147608310,29.54,80918.874,0.5,0.08093,6e-05,12.57863]
[1778147609403,29.54,80917.472,0.5,0.08084,6e-05,12.56773]
[1778147615320,29.54,80917.56,0.5,0.08079,6e-05,12.56069]
[1778147615325,29.54,80917.56,0.5,0.08079,6e-05,12.56069]
[1778147617737,29.54,80917.394,0.5,0.08077,6e-05,12.55805]
[1778147618024,29.53,80917.394,0.5,0.08076,6e-05,12.55733]
[1778147618821,29.53,80917.394,0.5,0.08076,6e-05,12.55733]
[1778147624769,29.53,80917.316,0.5,0.08075,6e-05,12.55592]
[1778147630335,29.53,80920.186,0.5,0.08092,6e-05,12.57603]
[1778147635340,29.53,80919.88,0.5,0.08089,6e-05,12.57308]
[1778147640345,29.53,80922.264,0.5,0.08103,6e-05,12.5896]
[1778147645916,29.53,80922.782,0.5,0.08105,6e-05,12.59234]
[1778147651356,29.53,80920.892,0.5,0.08093,6e-05,12.57787]
[1778147654556,29.53,80926.496,0.5,0.08126,6e-05,12.61801]
[1778147655680,29.53,80926.496,0.5,0.08126,6e-05,12.61777]
[1778147656890,29.53,80926.496,0.5,0.08126,6e-05,12.61749]
[1778147660930,29.53,80941.972,0.5,0.08219,6e-05,12.7289]
[1778147661834,29.53,80941.972,0.5,0.08219,6e-05,12.72857]
[1778147662313,29.53,80941.972,0.5,0.08219,6e-05,12.72857]
[1778147667768,29.52,80937.138,0.5,0.08188,6e-05,12.69133]
[1778147673108,29.52,80943.668,0.5,0.08224,6e-05,12.7333]
[1778147675684,29.52,80942.146,0.5,0.08214,6e-05,12.72147]
[1778147681166,29.52,80941.81,0.5,0.0821,6e-05,12.71687]
[1778147686201,29.51,80943.89,0.5,0.08221,6e-05,12.73022]
[1778147691236,29.51,80942.132,0.5,0.08209,6e-05,12.71561]
[1778147696401,29.51,80938.938,0.5,0.08188,6e-05,12.69069]
[1778147701406,29.51,80941.398,0.5,0.08202,6e-05,12.70709]
[1778147707348,29.51,80941.046,0.5,0.08198,6e-05,12.70255]
[1778147712383,29.5,80942.022,0.5,0.08202,6e-05,12.70797]
[1778147717418,29.5,80941.17,0.5,0.08196,6e-05,12.70013]
[1778147722426,29.5,80938.532,0.5,0.08178,6e-05,12.67935]
[1778147727431,29.5,80937.524,0.5,0.08171,6e-05,12.67059]
[1778147732436,29.5,80937.31,0.5,0.08167,6e-05,12.66432]
[1778147734286,29.5,80937.506,0.5,0.08167,6e-05,12.66548]
[1778147734385,29.5,80937.506,0.5,0.08167,6e-05,12.66522]
[1778147735369,29.5,80937.506,0.5,0.08167,6e-05,12.66522]
[1778147735439,29.5,80937.796,0.5,0.08168,6e-05,12.66647]
[1778147740444,29.49,80936.986,0.5,0.08162,6e-05,12.65924]
[1778147745449,29.49,80937.186,0.5,0.08162,6e-05,12.65941]
[1778147750453,29.49,80937.824,0.5,0.08165,6e-05,12.66275]
[1778147755458,29.49,80937.532,0.5,0.08162,6e-05,12.65933]
[1778147760463,29.49,80937.222,0.5,0.08159,6e-05,12.65581]
[1778147765468,29.49,80936.046,0.5,0.08151,6e-05,12.64605]
[1778147770474,29.49,80941.164,0.5,0.08181,6e-05,12.68213]
[1778147770523,29.49,80941.164,0.5,0.08181,6e-05,12.68213]
[1778147771475,29.49,80941.7,0.5,0.08185,6e-05,12.68627]
[1778147772004,29.49,80941.7,0.5,0.08185,6e-05,12.68627]
[1778147776514,29.49,80942.266,0.5,0.08189,6e-05,12.69146]
[1778147777422,29.49,80942.266,0.5,0.08189,6e-05,12.69116]
[1778147777993,29.49,80942.266,0.5,0.08189,6e-05,12.69116]
[1778147783487,29.49,80936.714,0.5,0.08154,6e-05,12.6492]
[1778147783636,29.49,80936.714,0.5,0.08154,6e-05,12.6492]
[1778147786239,29.48,80937.308,0.5,0.08157,6e-05,12.65305]
[1778147786288,29.48,80937.308,0.5,0.08157,6e-05,12.6528]
[1778147787348,29.48,80937.308,0.5,0.08157,6e-05,12.6528]
[1778147787491,29.48,80937.604,0.5,0.08158,6e-05,12.65413]
[1778147789878,29.48,80940.388,0.5,0.08174,6e-05,12.67392]
[1778147791325,29.48,80940.388,0.5,0.08174,6e-05,12.67364]
[1778147792216,29.48,80940.388,0.5,0.08172,6e-05,12.67001]
[1778147794493,29.48,80941.692,0.5,0.08179,6e-05,12.67896]
[1778147800504,29.48,80942.352,0.5,0.08182,6e-05,12.6818]
[1778147806510,29.48,80943.358,0.5,0.08186,6e-05,12.6874]
[1778147808818,29.48,80943.534,0.5,0.08187,6e-05,12.6881]
[1778147812825,29.48,80944.138,0.5,0.0819,6e-05,12.69134]
[1778147817300,29.47,80944.91,0.5,0.08193,6e-05,12.69578]
[1778147820991,29.47,80949.498,0.5,0.0822,6e-05,12.72795]
[1778147822646,29.47,80946.81,0.5,0.08203,6e-05,12.70765]
[1778147823329,29.47,80946.81,0.5,0.08203,6e-05,12.70765]
[1778147826156,29.47,80947.994,0.5,0.0821,6e-05,12.71531]
[1778147827555,29.47,80948.154,0.5,0.0821,6e-05,12.71581]
[1778147833229,29.47,80957.904,0.5,0.08268,6e-05,12.78463]
[1778147834251,29.47,80957.904,0.5,0.08268,6e-05,12.78463]
[1778147836277,29.47,80959.328,0.5,0.08276,6e-05,12.79418]
[1778147836280,29.47,80959.328,0.5,0.08276,6e-05,12.79418]
[1778147836291,29.46,80959.328,0.5,0.08275,6e-05,12.79373]
[1778147839574,29.46,80960.126,0.5,0.08281,6e-05,12.79977]
[1778147841619,29.47,80962.442,0.5,0.08295,6e-05,12.81683]
[1778147842521,29.47,80962.442,0.5,0.08295,6e-05,12.81683]
[1778147843026,29.47,80963.024,0.5,0.08299,6e-05,12.82114]
[1778147843346,29.47,80963.024,0.5,0.08299,6e-05,12.82114]
[1778147843351,29.47,80963.024,0.5,0.08299,6e-05,12.82114]
[1778147843404,29.47,80963.024,0.5,0.08299,6e-05,12.82116]
[1778147845296,29.46,80963.6,0.5,0.08302,6e-05,12.82493]
[1778147850350,29.46,80955.96,0.5,0.08252,6e-05,12.76644]
[1778147851885,29.46,80955.942,0.5,0.0825,6e-05,12.76255]
[1778147854857,29.46,80953.812,0.5,0.08236,6e-05,12.74581]
[1778147860420,29.46,80955.238,0.5,0.08243,6e-05,12.75399]
[1778147860721,29.46,80955.238,0.5,0.08243,6e-05,12.75399]
[1778147865461,29.46,80955.988,0.5,0.08246,6e-05,12.75794]
[1778147867239,29.45,80955.988,0.5,0.08245,6e-05,12.75716]
[1778147867873,29.45,80955.988,0.5,0.08245,6e-05,12.75679]
[1778147870346,29.45,80954.262,0.5,0.08234,6e-05,12.74341]
[1778147874628,29.45,80952.972,0.5,0.08225,6e-05,12.73224]
[1778147877333,29.45,80948.762,0.5,0.08198,6e-05,12.70086]
[1778147877852,29.45,80948.762,0.5,0.08198,6e-05,12.70059]
[1778147883581,29.45,80937.244,0.5,0.08127,6e-05,12.61528]
[1778147883957,29.45,80937.244,0.5,0.08127,6e-05,12.61528]
[1778147887822,29.45,80938.372,0.5,0.08133,6e-05,12.62285]
[1778147888356,29.45,80938.372,0.5,0.08133,6e-05,12.62285]
[1778147889884,29.45,80938.324,0.5,0.08132,6e-05,12.62213]
[1778147890598,29.45,80937.848,0.5,0.08129,6e-05,12.61849]
[1778147895602,29.45,80934.63,0.5,0.08111,6e-05,12.59683]
[1778147900607,29.45,80933.384,0.5,0.08105,6e-05,12.58962]
[1778147905612,29.45,80930.538,0.5,0.0809,6e-05,12.57091]
[1778147910065,29.46,80933.986,0.5,0.08112,6e-05,12.5976]
[1778147911750,29.46,80930.912,0.5,0.08092,6e-05,12.57266]
[1778147915944,29.46,80929.672,0.5,0.08086,6e-05,12.56528]
[1778147917059,29.46,80929.32,0.5,0.08084,6e-05,12.56314]
[1778147918687,29.46,80933.736,0.5,0.08112,6e-05,12.59601]
[1778147921536,29.46,80937.154,0.5,0.08133,6e-05,12.62161]
[1778147921554,29.46,80937.154,0.5,0.08133,6e-05,12.62161]
[1778147921838,29.46,80937.154,0.5,0.08133,6e-05,12.62194]
[1778147924893,29.46,80948.088,0.5,0.08201,6e-05,12.70243]
[1778147928798,29.46,80949.33,0.5,0.08209,6e-05,12.71233]
[1778147934640,29.46,80951.076,0.5,0.08221,6e-05,12.7262]
[1778147938605,29.46,80952.89,0.5,0.08232,6e-05,12.73996]
[1778147941105,29.47,80954.504,0.5,0.08242,6e-05,12.75221]
[1778147942094,29.47,80954.504,0.5,0.08243,6e-05,12.75239]
[1778147947653,29.47,80948.328,0.5,0.08206,6e-05,12.70845]
[1778147952981,29.47,80949.98,0.5,0.08217,6e-05,12.72139]
[1778147959110,29.47,80948.918,0.5,0.08211,6e-05,12.71486]
[1778147964671,29.47,80951.314,0.5,0.08227,6e-05,12.73325]
[1778147969676,29.47,80953.74,0.5,0.08242,6e-05,12.75173]
[1778147969938,29.47,80953.74,0.5,0.08242,6e-05,12.75173]
[1778147975222,29.47,80949.318,0.5,0.08214,6e-05,12.71703]
[1778147980257,29.47,80952.112,0.5,0.08232,6e-05,12.73828]
[1778147985292,29.47,80953.896,0.5,0.08243,6e-05,12.752]
[1778147990697,29.47,80955.076,0.5,0.08251,6e-05,12.76125]
[1778147996369,29.48,80949.788,0.5,0.08219,6e-05,12.72336]
[1778147997873,29.48,80947.586,0.5,0.08206,6e-05,12.70744]
[1778148003121,29.48,80949.936,0.5,0.08221,6e-05,12.72543]
[1778148003418,29.48,80949.936,0.5,0.08221,6e-05,12.72553]
[1778148008458,29.48,80920.6,0.5,0.08042,6e-05,12.51121]
[1778148013494,29.48,80919.25,0.5,0.08034,6e-05,12.50145]
[1778148018529,29.48,80911.532,0.5,0.07988,6e-05,12.44586]
[1778148023564,29.48,80923.45,0.5,0.08059,6e-05,12.53203]
[1778148028599,29.48,80924.628,0.5,0.08066,6e-05,12.54018]
[1778148033634,29.48,80928.09,0.5,0.08085,6e-05,12.56153]
[1778148038669,29.48,80925.022,0.5,0.08066,6e-05,12.53879]
[1778148043704,29.47,80937.402,0.5,0.0814,6e-05,12.62804]
[1778148047816,29.47,80941.376,0.5,0.08164,6e-05,12.6561]
[1778148051024,29.47,80952.856,0.5,0.08233,6e-05,12.73898]
[1778148053653,29.47,80955.84,0.5,0.08251,6e-05,12.76004]
[1778148055389,29.47,80952.16,0.5,0.08228,6e-05,12.73233]
[1778148056050,29.47,80952.16,0.5,0.08227,6e-05,12.732]
[1778148056523,29.47,80952.16,0.5,0.08227,6e-05,12.732]
[1778148061780,29.47,80952.418,0.5,0.08227,6e-05,12.73181]
[1778148066785,29.47,80954.278,0.5,0.08237,6e-05,12.74361]
[1778148070803,29.46,80961.918,0.5,0.08283,6e-05,12.79789]
[1778148072027,29.46,80964.884,0.5,0.08301,6e-05,12.81918]
[1778148073670,29.46,80968.624,0.5,0.08323,6e-05,12.84614]
[1778148078797,29.46,80966.58,0.5,0.08308,6e-05,12.82795]
[1778148080819,29.46,80966.532,0.5,0.08307,6e-05,12.8266]
[1778148086805,29.45,80967.288,0.5,0.08309,6e-05,12.8292]
[1778148091810,29.45,80966.96,0.5,0.08303,6e-05,12.82098]
[1778148096815,29.45,80970.906,0.5,0.08325,6e-05,12.84745]
[1778148101821,29.44,80969.296,0.5,0.08313,6e-05,12.83314]
[1778148103022,29.44,80969.098,0.5,0.08311,6e-05,12.83119]
[1778148103415,29.44,80969.098,0.5,0.08311,6e-05,12.83119]
[1778148104148,29.44,80969.098,0.5,0.08311,6e-05,12.8307]
[1778148104469,29.44,80969.098,0.5,0.08311,6e-05,12.8307]
[1778148107854,29.44,80977.556,0.5,0.08361,6e-05,12.89075]
[1778148107924,29.44,80977.556,0.5,0.08361,6e-05,12.89075]
[1778148108828,29.44,80979.838,0.5,0.08376,6e-05,12.90749]
[1778148110444,29.44,80983.642,0.5,0.08399,6e-05,12.93543]
[1778148110540,29.44,80983.642,0.5,0.08399,6e-05,12.93529]
[1778148112467,29.44,80984.198,0.5,0.08402,6e-05,12.93874]
[1778148112503,29.44,80984.198,0.5,0.08402,6e-05,12.93874]
[1778148112539,29.44,80984.198,0.5,0.08401,6e-05,12.93809]
[1778148117837,29.44,80986.96,0.5,0.08418,6e-05,12.95774]
[1778148122419,29.44,80989.558,0.5,0.08434,6e-05,12.97622]
[1778148123530,29.44,80989.558,0.5,0.08434,6e-05,12.97602]
[1778148123778,29.44,80989.558,0.5,0.08434,6e-05,12.97602]
[1778148129338,29.44,80986.404,0.5,0.08413,6e-05,12.9518]
[1778148135349,29.43,80986.046,0.5,0.0841,6e-05,12.94811]
[1778148137206,29.43,80985.686,0.5,0.08407,6e-05,12.94531]
[1778148138421,29.43,80985.686,0.5,0.08407,6e-05,12.94517]
[1778148138818,29.43,80985.686,0.5,0.08407,6e-05,12.94517]
[1778148139377,29.43,80985.686,0.5,0.08408,6e-05,12.94546]
[1778148144412,29.44,80980.58,0.5,0.08378,6e-05,12.91]
[1778148149869,29.44,80978.81,0.5,0.08369,6e-05,12.89934]
[1778148151249,29.44,80978.806,0.5,0.08369,6e-05,12.8998]
[1778148152965,29.44,80978.786,0.5,0.08368,6e-05,12.8973]
[1778148153842,29.44,80978.786,0.5,0.08368,6e-05,12.8973]
[1778148153873,29.44,80973.382,0.5,0.08334,6e-05,12.85748]
[1778148154838,29.44,80973.382,0.5,0.08334,6e-05,12.85748]
[1778148155107,29.44,80973.382,0.5,0.08334,6e-05,12.85751]
[1778148157295,29.44,80968.522,0.5,0.08304,6e-05,12.82185]
[1778148159369,29.44,80967.716,0.5,0.08299,6e-05,12.81604]
[1778148159813,29.44,80967.716,0.5,0.08299,6e-05,12.81604]
[1778148161973,29.44,80961.476,0.5,0.08261,6e-05,12.77056]
[1778148167516,29.44,80965.83,0.5,0.08288,6e-05,12.80285]
[1778148167875,29.44,80965.83,0.5,0.08288,6e-05,12.80285]
[1778148168074,29.44,80964.93,0.5,0.08283,6e-05,12.79632]
[1778148168914,29.44,80964.93,0.5,0.08283,6e-05,12.7964]
[1778148171809,29.44,80964.954,0.5,0.08283,6e-05,12.79672]
[1778148173361,29.44,80965.012,0.5,0.08284,6e-05,12.79733]
[1778148178655,29.44,80955.926,0.5,0.08229,6e-05,12.73173]
[1778148180761,29.45,80955.066,0.5,0.08223,6e-05,12.72558]
[1778148182148,29.45,80960.686,0.5,0.08258,6e-05,12.76699]
[1778148187907,29.45,80957.39,0.5,0.08239,6e-05,12.74366]
[1778148193913,29.45,80959.746,0.5,0.08254,6e-05,12.76179]
[1778148197930,29.45,80959.746,0.5,0.08254,6e-05,12.76218]
[1778148198393,29.45,80959.558,0.5,0.08253,6e-05,12.76092]
[1778148198554,29.45,80959.558,0.5,0.08253,6e-05,12.76092]
[1778148198716,29.45,80959.558,0.5,0.08253,6e-05,12.76092]
[1778148198938,29.45,80959.558,0.5,0.08254,6e-05,12.76153]
[1778148199817,29.45,80959.558,0.5,0.08254,6e-05,12.76183]
[1778148200760,29.45,80959.558,0.5,0.08254,6e-05,12.76183]
[1778148201831,29.45,80985.008,0.5,0.08412,6e-05,12.94979]
[1778148202540,29.45,80985.008,0.5,0.08412,6e-05,12.94979]
[1778148203119,29.45,80985.008,0.5,0.08413,6e-05,12.95014]
[1778148203845,29.45,80985.008,0.5,0.08413,6e-05,12.94999]
[1778148208936,29.45,80985.888,0.5,0.08417,6e-05,12.9557]
[1778148214922,29.45,80990.508,0.5,0.08444,6e-05,12.98548]
[1778148219942,29.45,80990.67,0.5,0.08444,6e-05,12.98564]
[1778148224947,29.45,80987.322,0.5,0.08422,6e-05,12.96001]
[1778148228676,29.45,80985.388,0.5,0.08409,6e-05,12.94526]
[1778148233956,29.45,80973.038,0.5,0.08332,6e-05,12.85415]
[1778148239963,29.45,80972.078,0.5,0.08326,6e-05,12.84706]
[1778148241164,29.45,80971.748,0.5,0.08324,6e-05,12.84463]
[1778148241271,29.45,80971.748,0.5,0.08324,6e-05,12.84463]
[1778148242496,29.45,80971.748,0.5,0.08324,6e-05,12.84465]
[1778148243100,29.45,80971.748,0.5,0.08325,6e-05,12.84473]
[1778148244225,29.45,80962.594,0.5,0.08268,6e-05,12.77757]
[1778148244608,29.45,80962.594,0.5,0.08268,6e-05,12.77757]
[1778148249973,29.45,80962.516,0.5,0.08268,6e-05,12.77762]
[1778148250193,29.45,80962.516,0.5,0.08268,6e-05,12.77762]
[1778148252148,29.45,80961.824,0.5,0.08264,6e-05,12.77278]
[1778148253065,29.45,80960.412,0.5,0.08255,6e-05,12.76255]
[1778148253483,29.45,80960.412,0.5,0.08255,6e-05,12.76255]
[1778148254592,29.45,80960.412,0.5,0.08255,6e-05,12.76268]
[1778148254800,29.45,80960.412,0.5,0.08256,6e-05,12.76281]
[1778148257378,29.45,80961.624,0.5,0.08262,6e-05,12.77089]
[1778148262725,29.44,80965.378,0.5,0.08284,6e-05,12.79631]
[1778148263074,29.44,80965.378,0.5,0.08283,6e-05,12.79587]
[1778148263865,29.44,80965.378,0.5,0.08283,6e-05,12.79587]
[1778148263973,29.44,80965.378,0.5,0.08283,6e-05,12.79587]
[1778148269687,29.44,80964.644,0.5,0.08277,6e-05,12.78785]
[1778148274998,29.44,80967.334,0.5,0.08289,6e-05,12.80158]
[1778148275203,29.44,80967.334,0.5,0.08289,6e-05,12.80158]
[1778148275205,29.44,80967.334,0.5,0.08289,6e-05,12.80158]
[1778148275999,29.44,80967.764,0.5,0.08292,6e-05,12.80481]
[1778148278413,29.44,80965.264,0.5,0.08276,6e-05,12.78661]
[1778148279849,29.44,80965.264,0.5,0.08276,6e-05,12.7867]
[1778148285009,29.44,80967.388,0.5,0.0829,6e-05,12.80278]
[1778148290014,29.44,80967.59,0.5,0.08291,6e-05,12.80456]
[1778148295600,29.44,80971.078,0.5,0.08313,6e-05,12.83038]
[1778148301024,29.44,80972.636,0.5,0.08323,6e-05,12.84192]
[1778148302910,29.44,80972.636,0.5,0.08323,6e-05,12.84193]
[1778148306095,29.44,80973.98,0.5,0.08331,6e-05,12.8518]
[1778148306857,29.44,80973.98,0.5,0.08331,6e-05,12.8518]
[1778148306958,29.44,80973.98,0.5,0.08331,6e-05,12.85128]
[1778148307677,29.44,80973.98,0.5,0.08331,6e-05,12.85128]
[1778148308340,29.44,80973.98,0.5,0.0833,6e-05,12.85077]
[1778148308850,29.44,80973.98,0.5,0.0833,6e-05,12.85077]
[1778148309762,29.44,80973.98,0.5,0.0833,6e-05,12.85025]
[1778148310204,29.44,80973.98,0.5,0.0833,6e-05,12.84973]
[1778148310218,29.44,80973.98,0.5,0.0833,6e-05,12.84973]
[1778148310220,29.44,80973.98,0.5,0.0833,6e-05,12.84973]
[1778148310593,29.44,80973.98,0.5,0.0833,6e-05,12.84975]
[1778148311855,29.44,80973.98,0.5,0.0833,6e-05,12.84975]
[1778148316606,29.44,80973.322,0.5,0.08325,6e-05,12.84495]
[1778148318457,29.44,80973.498,0.5,0.08327,6e-05,12.84625]
[1778148318650,29.44,80973.498,0.5,0.08327,6e-05,12.84626]
[1778148322766,29.43,80975.11,0.5,0.08335,6e-05,12.85654]
[1778148323984,29.43,80975.11,0.5,0.08335,6e-05,12.85601]
[1778148324018,29.43,80975.11,0.5,0.08335,6e-05,12.85601]
[1778148324920,29.43,80975.154,0.5,0.08335,6e-05,12.85581]
[1778148326711,29.43,80975.33,0.5,0.08335,6e-05,12.85606]
[1778148326812,29.43,80975.33,0.5,0.08334,6e-05,12.85551]
[1778148330829,29.43,80973.674,0.5,0.08324,6e-05,12.84333]
[1778148330853,29.43,80973.674,0.5,0.08324,6e-05,12.84334]
[1778148332212,29.43,80973.314,0.5,0.08319,6e-05,12.83682]
[1778148333333,29.43,80973.314,0.5,0.08319,6e-05,12.83632]
[1778148339061,29.43,80974.388,0.5,0.08323,6e-05,12.84121]
[1778148344835,29.42,80975.472,0.5,0.08327,6e-05,12.8462]
[1778148349870,29.42,80971.48,0.5,0.08301,6e-05,12.81452]
[1778148350211,29.42,80971.48,0.5,0.08301,6e-05,12.81452]
[1778148356079,29.42,80966.734,0.5,0.08269,6e-05,12.77716]
[1778148358737,29.42,80966.728,0.5,0.08268,6e-05,12.77632]
[1778148359667,29.42,80966.728,0.5,0.08268,6e-05,12.77593]
[1778148364847,29.41,80966.536,0.5,0.08265,6e-05,12.77254]
[1778148366698,29.41,80966.278,0.5,0.08263,6e-05,12.76987]
[1778148371693,29.41,80964.004,0.5,0.08247,6e-05,12.75133]
[1778148376194,29.41,80961.872,0.5,0.08233,6e-05,12.73397]
[1778148382096,29.41,80964.246,0.5,0.08245,6e-05,12.74923]
[1778148387110,29.4,80964.168,0.5,0.08243,6e-05,12.74689]
[1778148392115,29.4,80964.678,0.5,0.08243,6e-05,12.74551]
[1778148392524,29.4,80964.678,0.5,0.08243,6e-05,12.74551]
[1778148398121,29.4,80964.418,0.5,0.0824,6e-05,12.74153]
[1778148403126,29.4,80961.472,0.5,0.0822,6e-05,12.71825]
[1778148409132,29.4,80960.798,0.5,0.08214,6e-05,12.71152]
[1778148411378,29.39,80960.726,0.5,0.08213,6e-05,12.71044]
[1778148412626,29.39,80960.726,0.5,0.08213,6e-05,12.71018]
[1778148413545,29.39,80960.726,0.5,0.08213,6e-05,12.70993]
[1778148415279,29.39,80956.88,0.5,0.08189,6e-05,12.68124]
[1778148417345,29.39,80957.638,0.5,0.08193,6e-05,12.68628]
[1778148421426,29.39,80957.858,0.5,0.08194,6e-05,12.68687]
[1778148423397,29.39,80955.332,0.5,0.08178,6e-05,12.66789]
[1778148425690,29.39,80959.652,0.5,0.08204,6e-05,12.69901]
[1778148427653,29.39,80959.844,0.5,0.08205,6e-05,12.69986]
[1778148433155,29.39,80961.174,0.5,0.08211,6e-05,12.70792]
[1778148438160,29.39,80960.728,0.5,0.08207,6e-05,12.70323]
[1778148440013,29.39,80961.842,0.5,0.08214,6e-05,12.71111]
[1778148440017,29.39,80961.842,0.5,0.08214,6e-05,12.71111]
[1778148440050,29.39,80961.842,0.5,0.08214,6e-05,12.71082]
[1778148440933,29.39,80961.842,0.5,0.08214,6e-05,12.71082]
[1778148441920,29.39,80961.842,0.5,0.08214,6e-05,12.71104]
[1778148446280,29.39,80961.874,0.5,0.08215,6e-05,12.7124]
[1778148447096,29.39,80961.874,0.5,0.08215,6e-05,12.7124]
[1778148452174,29.39,80961.898,0.5,0.08214,6e-05,12.71055]
[1778148456065,29.39,80961.966,0.5,0.08215,6e-05,12.71172]
[1778148457716,29.39,80961.504,0.5,0.08213,6e-05,12.70879]
[1778148458809,29.39,80961.504,0.5,0.08213,6e-05,12.70902]
[1778148459140,29.39,80961.504,0.5,0.08213,6e-05,12.70902]
[1778148461641,29.4,80961.642,0.5,0.0822,6e-05,12.71652]
[1778148461947,29.4,80961.642,0.5,0.0822,6e-05,12.71652]
[1778148464282,29.4,80962.07,0.5,0.08226,6e-05,12.72393]
[1778148470191,29.4,80961.5,0.5,0.08223,6e-05,12.72098]
[1778148476080,29.41,80961.832,0.5,0.08226,6e-05,12.72441]
[1778148477103,29.41,80961.832,0.5,0.08226,6e-05,12.72461]
[1778148480784,29.41,80978.112,0.5,0.08329,6e-05,12.84668]
[1778148482490,29.41,80977.862,0.5,0.08328,6e-05,12.84496]
[1778148484310,29.41,80978.094,0.5,0.08329,6e-05,12.84687]
[1778148486458,29.41,80979.77,0.5,0.0834,6e-05,12.85895]
[1778148492215,29.41,80979.566,0.5,0.08337,6e-05,12.85538]
[1778148495165,29.41,80979.578,0.5,0.08337,6e-05,12.85547]
[1778148496423,29.41,80978.508,0.5,0.0833,6e-05,12.84761]
[1778148502470,29.41,80977.062,0.5,0.08321,6e-05,12.83709]
[1778148507973,29.41,80978.388,0.5,0.08329,6e-05,12.84694]
[1778148513008,29.41,80976.738,0.5,0.08317,6e-05,12.83156]
[1778148518045,29.41,80976.644,0.5,0.08317,6e-05,12.83101]
[1778148523080,29.41,80977.608,0.5,0.08323,6e-05,12.83822]
[1778148528115,29.41,80977.334,0.5,0.08321,6e-05,12.83635]
[1778148533150,29.41,80975.546,0.5,0.08311,6e-05,12.82343]
[1778148538185,29.41,80974.702,0.5,0.08306,6e-05,12.81751]
[1778148543220,29.41,80972.846,0.5,0.08294,6e-05,12.80427]
[1778148548255,29.41,80960.068,0.5,0.08216,6e-05,12.71154]
[1778148553274,29.41,80961.148,0.5,0.08224,6e-05,12.72045]
[1778148558279,29.41,80963.744,0.5,0.08241,6e-05,12.7404]
[1778148563284,29.41,80965.496,0.5,0.08252,6e-05,12.75405]
[1778148568289,29.41,80967.928,0.5,0.08268,6e-05,12.77259]
[1778148574295,29.41,80969.482,0.5,0.08276,6e-05,12.78132]
[1778148579300,29.41,80969.734,0.5,0.08278,6e-05,12.78368]
[1778148584305,29.42,80970.612,0.5,0.08284,6e-05,12.79062]
[1778148589310,29.42,80972.0,0.5,0.08293,6e-05,12.80123]
[1778148594315,29.42,80963.36,0.5,0.0824,6e-05,12.73835]
[1778148599320,29.42,80961.038,0.5,0.08226,6e-05,12.72227]
[1778148604325,29.42,80961.122,0.5,0.08228,6e-05,12.72385]
[1778148606846,29.42,80961.25,0.5,0.08229,6e-05,12.72517]
[1778148612331,29.42,80962.0,0.5,0.08234,6e-05,12.73171]
[1778148617406,29.42,80957.976,0.5,0.08211,6e-05,12.70325]
[1778148620898,29.42,80958.554,0.5,0.08215,6e-05,12.70813]
[1778148621281,29.42,80958.554,0.5,0.08215,6e-05,12.70813]
[1778148621301,29.42,80958.554,0.5,0.08215,6e-05,12.70837]
[1778148623335,29.42,80955.622,0.5,0.08197,6e-05,12.68663]
[1778148623412,29.42,80955.686,0.5,0.08197,6e-05,12.68682]
[1778148626232,29.42,80955.454,0.5,0.08196,6e-05,12.68563]
[1778148627332,29.42,80955.454,0.5,0.08196,6e-05,12.68586]
[1778148627363,29.42,80955.454,0.5,0.08196,6e-05,12.68611]
[1778148627500,29.42,80955.454,0.5,0.08196,6e-05,12.68611]
[1778148634423,29.42,80946.652,0.5,0.08139,6e-05,12.61714]
[1778148634688,29.42,80946.652,0.5,0.08139,6e-05,12.61714]
[1778148640905,29.42,80949.006,0.5,0.08153,6e-05,12.63302]
[1778148641871,29.42,80949.006,0.5,0.08153,6e-05,12.63302]
[1778148643887,29.42,80949.006,0.5,0.08152,6e-05,12.63282]
[1778148643926,29.42,80949.006,0.5,0.08152,6e-05,12.6324]
[1778148648554,29.42,80951.256,0.5,0.08167,6e-05,12.65005]
[1778148653409,29.42,80951.814,0.5,0.08171,6e-05,12.65529]
[1778148654172,29.42,80951.814,0.5,0.08172,6e-05,12.65558]
[1778148654261,29.42,80951.814,0.5,0.08172,6e-05,12.6559]
[1778148656229,29.42,80948.7,0.5,0.08153,6e-05,12.63295]
[1778148656328,29.42,80948.7,0.5,0.08152,6e-05,12.63276]
[1778148662150,29.42,80949.478,0.5,0.08158,6e-05,12.64001]
[1778148662442,29.42,80949.478,0.5,0.08158,6e-05,12.64001]
[1778148663308,29.42,80952.898,0.5,0.0818,6e-05,12.66529]
[1778148663701,29.42,80952.898,0.5,0.0818,6e-05,12.66556]
[1778148663870,29.42,80952.898,0.5,0.0818,6e-05,12.66556]
[1778148663895,29.42,80952.898,0.5,0.0818,6e-05,12.66556]
[1778148664496,29.43,80952.898,0.5,0.0818,6e-05,12.66587]
[1778148665077,29.42,80952.898,0.5,0.0818,6e-05,12.66568]
[1778148670112,29.42,80945.824,0.5,0.08136,6e-05,12.61321]
[1778148673555,29.42,80946.762,0.5,0.08141,6e-05,12.61953]
[1778148679180,29.42,80946.744,0.5,0.0814,6e-05,12.61831]
[1778148684215,29.42,80946.552,0.5,0.08138,6e-05,12.61606]
[1778148685069,29.42,80946.552,0.5,0.08138,6e-05,12.61606]
[1778148689190,29.42,80945.158,0.5,0.08129,6e-05,12.60528]
[1778148694286,29.42,80948.656,0.5,0.08148,6e-05,12.62636]
[1778148695367,29.42,80948.656,0.5,0.08148,6e-05,12.62636]
[1778148699450,29.42,80950.034,0.5,0.08156,6e-05,12.63566]
[1778148704494,29.42,80946.0,0.5,0.0813,6e-05,12.60522]
[1778148710398,29.42,80948.326,0.5,0.08144,6e-05,12.62121]
[1778148710978,29.42,80948.326,0.5,0.08144,6e-05,12.62121]
[1778148715437,29.42,80931.664,0.5,0.08042,6e-05,12.49956]
[1778148720509,29.42,80924.262,0.5,0.07997,6e-05,12.44612]
[1778148726514,29.42,80918.056,0.5,0.07961,6e-05,12.40194]
[1778148731521,29.42,80909.248,0.5,0.07909,6e-05,12.33924]
[1778148736526,29.42,80906.924,0.5,0.07896,6e-05,12.32376]
[1778148737550,29.42,80906.924,0.5,0.07896,6e-05,12.32405]
[1778148737897,29.42,80906.924,0.5,0.07896,6e-05,12.32405]
[1778148737918,29.42,80906.924,0.5,0.07896,6e-05,12.32405]
[1778148738528,29.42,80895.09,0.5,0.07825,6e-05,12.23858]
[1778148739874,29.42,80884.95,0.5,0.07765,6e-05,12.16566]
[1778148745535,29.42,80876.086,0.5,0.07713,6e-05,12.10213]
[1778148750540,29.42,80873.76,0.5,0.077,6e-05,12.08562]
[1778148755545,29.42,80851.774,0.5,0.0757,6e-05,11.92633]
[1778148755551,29.42,80851.774,0.5,0.0757,6e-05,11.92633]
[1778148758196,29.42,80849.572,0.5,0.07558,6e-05,11.9113]
[1778148758502,29.42,80849.572,0.5,0.07558,6e-05,11.9113]
[1778148758606,29.42,80849.572,0.5,0.07558,6e-05,11.91164]
[1778148758842,29.42,80849.572,0.5,0.07558,6e-05,11.91164]
[1778148759549,29.42,80833.286,0.5,0.07464,6e-05,11.7963]
[1778148760954,29.42,80833.286,0.5,0.07464,6e-05,11.79633]
[1778148761398,29.42,80833.286,0.5,0.07464,6e-05,11.79631]
[1778148762996,29.42,80841.454,0.5,0.07512,6e-05,11.85442]
[1778148763147,29.42,80841.454,0.5,0.07512,6e-05,11.85442]
[1778148764431,29.42,80841.454,0.5,0.07512,6e-05,11.8548]
[1778148769284,29.42,80839.206,0.5,0.07501,6e-05,11.84087]
[1778148771640,29.43,80853.972,0.5,0.07587,6e-05,11.94638]
[1778148776569,29.43,80872.502,0.5,0.07695,6e-05,12.07898]
[1778148781574,29.43,80875.074,0.5,0.0771,6e-05,12.0973]
[1778148781946,29.43,80875.074,0.5,0.0771,6e-05,12.0973]
[1778148787580,29.43,80870.324,0.5,0.07683,6e-05,12.06396]
[1778148792591,29.43,80872.312,0.5,0.07695,6e-05,12.07843]
[1778148798591,29.43,80872.802,0.5,0.07698,6e-05,12.0821]
[1778148799331,29.43,80872.802,0.5,0.07698,6e-05,12.0821]
[1778148804120,29.43,80874.34,0.5,0.07707,6e-05,12.09309]
[1778148810103,29.43,80883.994,0.5,0.07763,6e-05,12.16152]
[1778148814277,29.43,80883.686,0.5,0.07759,6e-05,12.15583]
[1778148820173,29.43,80879.694,0.5,0.07735,6e-05,12.1271]
[1778148821326,29.43,80879.694,0.5,0.07735,6e-05,12.1271]
[1778148827222,29.43,80882.664,0.5,0.07753,6e-05,12.14785]
[1778148832257,29.43,80882.674,0.5,0.07752,6e-05,12.14757]
[1778148837630,29.42,80883.536,0.5,0.07757,6e-05,12.15336]
[1778148842625,29.42,80883.496,0.5,0.07757,6e-05,12.15277]
[1778148843854,29.42,80883.858,0.5,0.07759,6e-05,12.1552]
[1778148844516,29.42,80883.858,0.5,0.07759,6e-05,12.1552]
[1778148849569,29.42,80889.508,0.5,0.07791,6e-05,12.19518]
[1778148855418,29.42,80894.688,0.5,0.07821,6e-05,12.23113]
[1778148860392,29.42,80893.348,0.5,0.07813,6e-05,12.22074]
[1778148865657,29.42,80893.074,0.5,0.0781,6e-05,12.21783]
[1778148868041,29.42,80893.17,0.5,0.0781,6e-05,12.21801]
[1778148873544,29.42,80899.054,0.5,0.07842,6e-05,12.2557]
[1778148878579,29.42,80893.594,0.5,0.07809,6e-05,12.21557]
[1778148883614,29.42,80892.554,0.5,0.07802,6e-05,12.2073]
[1778148885415,29.42,80892.354,0.5,0.07801,6e-05,12.20572]
[1778148885544,29.42,80892.354,0.5,0.07801,6e-05,12.20572]
[1778148890663,29.41,80890.5,0.5,0.07789,6e-05,12.19158]
[1778148896099,29.41,80879.706,0.5,0.07725,6e-05,12.11407]
[1778148901700,29.41,80879.48,0.5,0.07724,6e-05,12.11235]
[1778148902608,29.41,80879.48,0.5,0.07724,6e-05,12.11235]
[1778148903965,29.41,80878.338,0.5,0.07717,6e-05,12.10417]
[1778148908390,29.41,80889.526,0.5,0.07783,6e-05,12.18399]
[1778148909921,29.41,80888.098,0.5,0.07774,6e-05,12.17354]
[1778148915646,29.41,80882.476,0.5,0.07741,6e-05,12.13294]
[1778148915669,29.41,80882.476,0.5,0.07741,6e-05,12.1329]
[1778148920725,29.41,80882.336,0.5,0.07738,6e-05,12.12899]
[1778148923891,29.41,80882.602,0.5,0.07738,6e-05,12.12916]
[1778148929571,29.4,80881.658,0.5,0.0773,6e-05,12.11957]
[1778148931091,29.4,80876.58,0.5,0.07699,6e-05,12.08217]
[1778148933197,29.4,80869.522,0.5,0.07655,6e-05,12.02761]
[1778148936112,29.4,80870.746,0.5,0.07661,6e-05,12.03504]
[1778148941746,29.4,80873.66,0.5,0.07676,6e-05,12.05319]
[1778148946751,29.4,80874.88,0.5,0.07681,6e-05,12.05957]
[1778148947157,29.4,80874.88,0.5,0.07681,6e-05,12.05957]
[1778148952757,29.39,80874.998,0.5,0.0768,6e-05,12.05762]
[1778148957762,29.39,80876.448,0.5,0.07686,6e-05,12.06563]
[1778148962767,29.39,80877.2,0.5,0.07689,6e-05,12.0686]
[1778148968207,29.38,80882.7,0.5,0.07718,6e-05,12.10493]
[1778148971455,29.38,80885.774,0.5,0.07735,6e-05,12.12584]
[1778148971970,29.38,80885.774,0.5,0.07735,6e-05,12.12527]
[1778148972777,29.38,80886.89,0.5,0.07742,6e-05,12.13324]
[1778148972853,29.38,80886.89,0.5,0.07742,6e-05,12.13324]
[1778148975404,29.38,80901.466,0.5,0.07827,6e-05,12.23754]
[1778148975465,29.38,80901.466,0.5,0.07827,6e-05,12.23726]
[1778148981402,29.38,80909.188,0.5,0.0787,6e-05,12.28892]
[1778148981576,29.38,80909.188,0.5,0.0787,6e-05,12.28892]
[1778148986139,29.37,80909.436,0.5,0.07868,6e-05,12.28673]
[1778148990880,29.37,80907.896,0.5,0.07856,6e-05,12.27173]
[1778148991758,29.37,80907.896,0.5,0.07856,6e-05,12.27173]
[1778148997105,29.36,80905.006,0.5,0.07833,6e-05,12.243]
[1778148999180,29.36,80904.85,0.5,0.0783,6e-05,12.24043]
[1778149000122,29.36,80904.85,0.5,0.0783,6e-05,12.23972]
[1778149005467,29.35,80900.198,0.5,0.07799,6e-05,12.20211]
[1778149010502,29.35,80901.112,0.5,0.07801,6e-05,12.20536]
[1778149015537,29.35,80900.704,0.5,0.07796,6e-05,12.19912]
[1778149020825,29.34,80903.18,0.5,0.07808,6e-05,12.21363]
[1778149025830,29.34,80902.554,0.5,0.07801,6e-05,12.20578]
[1778149031642,29.33,80907.792,0.5,0.0783,6e-05,12.24004]
[1778149031654,29.33,80907.792,0.5,0.0783,6e-05,12.24004]
[1778149031677,29.33,80907.792,0.5,0.07829,6e-05,12.23927]
[1778149036689,29.33,80924.21,0.5,0.07926,6e-05,12.35641]
[1778149038738,29.33,80924.21,0.5,0.07926,6e-05,12.356]
[1778149038800,29.33,80924.21,0.5,0.07925,6e-05,12.35559]
[1778149040417,29.33,80930.566,0.5,0.07964,6e-05,12.40192]
[1778149040717,29.33,80930.566,0.5,0.07964,6e-05,12.40213]
[1778149041338,29.33,80930.566,0.5,0.07964,6e-05,12.40213]
[1778149041724,29.33,80930.566,0.5,0.07964,6e-05,12.4018]
[1778149044195,29.33,80919.886,0.5,0.07898,6e-05,12.32268]
[1778149049782,29.32,80909.832,0.5,0.07834,6e-05,12.24555]
[1778149054817,29.32,80910.108,0.5,0.07831,6e-05,12.24066]
[1778149061866,29.31,80909.882,0.5,0.07825,6e-05,12.23413]
[1778149066873,29.31,80914.066,0.5,0.07847,6e-05,12.26067]
[1778149071878,29.3,80915.734,0.5,0.07854,6e-05,12.26902]
[1778149076883,29.3,80916.092,0.5,0.07853,6e-05,12.26791]
[1778149081888,29.3,80916.562,0.5,0.07853,6e-05,12.26762]
[1778149086892,29.29,80915.504,0.5,0.07843,6e-05,12.25635]
[1778149091896,29.29,80915.272,0.5,0.07839,6e-05,12.25111]
[1778149094929,29.28,80915.272,0.5,0.07837,6e-05,12.24898]
[1778149096901,29.28,80894.44,0.5,0.07713,6e-05,12.09783]
[1778149101906,29.28,80898.798,0.5,0.07736,6e-05,12.12662]
[1778149106911,29.28,80901.026,0.5,0.07747,6e-05,12.13996]
[1778149107161,29.28,80901.026,0.5,0.07747,6e-05,12.13996]
[1778149112917,29.27,80902.844,0.5,0.07753,6e-05,12.14645]
[1778149113453,29.27,80902.844,0.5,0.07753,6e-05,12.14645]
[1778149115522,29.27,80902.844,0.5,0.07752,6e-05,12.14534]
[1778149118528,29.27,80903.692,0.5,0.07756,6e-05,12.1498]
[1778149123929,29.27,80885.112,0.5,0.07645,6e-05,12.01405]
[1778149128934,29.27,80885.156,0.5,0.07643,6e-05,12.01264]
[1778149132335,29.26,80885.968,0.5,0.07647,6e-05,12.01741]
[1778149137943,29.26,80894.964,0.5,0.07698,6e-05,12.07943]
[1778149140234,29.26,80894.73,0.5,0.07696,6e-05,12.07687]
[1778149146457,29.26,80890.996,0.5,0.07672,6e-05,12.04719]
[1778149151494,29.26,80887.366,0.5,0.07649,6e-05,12.01939]
[1778149156671,29.25,80889.394,0.5,0.07659,6e-05,12.03245]
[1778149156693,29.25,80889.394,0.5,0.07659,6e-05,12.03245]
[1778149160966,29.25,80872.71,0.5,0.07561,6e-05,11.91176]
[1778149163901,29.25,80872.71,0.5,0.0756,6e-05,11.91138]
[1778149166598,29.25,80891.258,0.5,0.07668,6e-05,12.04278]
[1778149171635,29.25,80894.032,0.5,0.07681,6e-05,12.05732]
[1778149176668,29.25,80895.098,0.5,0.07685,6e-05,12.06293]
[1778149181704,29.24,80894.958,0.5,0.07683,6e-05,12.05988]
[1778149187022,29.24,80893.008,0.5,0.0767,6e-05,12.04431]
[1778149192999,29.24,80885.542,0.5,0.07624,6e-05,11.98839]
[1778149193714,29.24,80885.542,0.5,0.07624,6e-05,11.98839]
[1778149198824,29.24,80871.824,0.5,0.07543,6e-05,11.88918]
[1778149201070,29.24,80872.868,0.5,0.07549,6e-05,11.89631]
[1778149206880,29.24,80868.926,0.5,0.07525,6e-05,11.86763]
[1778149211915,29.24,80872.02,0.5,0.07543,6e-05,11.88901]
[1778149216950,29.23,80873.944,0.5,0.07553,6e-05,11.90189]
[1778149221985,29.23,80873.754,0.5,0.07551,6e-05,11.89967]
[1778149227034,29.23,80876.474,0.5,0.07566,6e-05,11.91814]
[1778149232039,29.23,80877.67,0.5,0.07571,6e-05,11.92242]
[1778149237043,29.23,80877.696,0.5,0.0757,6e-05,11.92163]
[1778149243049,29.23,80879.99,0.5,0.07582,6e-05,11.93677]
[1778149248054,29.23,80880.438,0.5,0.07584,6e-05,11.93888]
[1778149253058,29.23,80894.18,0.5,0.07663,6e-05,12.03569]
[1778149255745,29.22,80895.672,0.5,0.07671,6e-05,12.04565]
[1778149256767,29.22,80895.672,0.5,0.07671,6e-05,12.04526]
[1778149259679,29.22,80896.062,0.5,0.07672,6e-05,12.04692]
[1778149265070,29.22,80895.388,0.5,0.07667,6e-05,12.03981]
[1778149270076,29.22,80894.488,0.5,0.0766,6e-05,12.03152]
[1778149275082,29.22,80901.094,0.5,0.07697,6e-05,12.07714]
[1778149280087,29.21,80901.174,0.5,0.07696,6e-05,12.07559]
[1778149285092,29.21,80899.76,0.5,0.07686,6e-05,12.06341]
[1778149290097,29.21,80899.744,0.5,0.07684,6e-05,12.06132]
[1778149295102,29.21,80900.518,0.5,0.07685,6e-05,12.06158]
[1778149300107,29.2,80888.502,0.5,0.07613,6e-05,11.97368]
[1778149305566,29.2,80886.41,0.5,0.076,6e-05,11.95718]
[1778149310601,29.2,80883.296,0.5,0.0758,6e-05,11.93383]
[1778149316122,29.2,80875.35,0.5,0.07534,6e-05,11.87649]
[1778149321678,29.2,80883.058,0.5,0.07578,6e-05,11.9306]
[1778149326713,29.2,80881.666,0.5,0.07569,6e-05,11.91976]
[1778149332138,29.2,80883.232,0.5,0.07577,6e-05,11.93]
[1778149337790,29.2,80883.266,0.5,0.07577,6e-05,11.9291]
[1778149342825,29.19,80878.676,0.5,0.07549,6e-05,11.89553]
[1778149347861,29.19,80880.132,0.5,0.07557,6e-05,11.90519]
[1778149352896,29.19,80881.352,0.5,0.07562,6e-05,11.90978]
[1778149358938,29.19,80881.866,0.5,0.07564,6e-05,11.91245]
[1778149363973,29.19,80879.634,0.5,0.0755,6e-05,11.89578]
[1778149369008,29.19,80882.292,0.5,0.07565,6e-05,11.914]
[1778149374043,29.19,80882.294,0.5,0.07564,6e-05,11.91314]
[1778149379078,29.19,80882.944,0.5,0.07567,6e-05,11.91694]
[1778149384114,29.19,80881.95,0.5,0.07561,6e-05,11.90901]
[1778149389149,29.19,80886.462,0.5,0.07586,6e-05,11.94038]
[1778149394184,29.18,80888.16,0.5,0.07595,6e-05,11.95147]
[1778149399209,29.18,80896.418,0.5,0.07643,6e-05,12.00937]
[1778149404214,29.18,80890.044,0.5,0.07604,6e-05,11.9622]
[1778149409219,29.18,80885.0,0.5,0.07574,6e-05,11.92516]
[1778149414224,29.18,80885.476,0.5,0.07574,6e-05,11.92435]
[1778149419229,29.18,80874.5,0.5,0.0751,6e-05,11.84543]
[1778149424234,29.18,80869.536,0.5,0.07481,6e-05,11.80989]
[1778149429239,29.18,80870.286,0.5,0.07485,6e-05,11.81518]
[1778149435245,29.18,80860.722,0.5,0.0743,6e-05,11.74762]
[1778149440250,29.18,80852.164,0.5,0.07381,6e-05,11.68754]
[1778149445255,29.18,80851.282,0.5,0.07377,6e-05,11.68222]
[1778149448857,29.18,80850.708,0.5,0.07374,6e-05,11.67872]
[1778149454264,29.18,80850.728,0.5,0.07375,6e-05,11.68003]
[1778149459269,29.18,80849.446,0.5,0.07369,6e-05,11.67194]
[1778149464274,29.19,80848.658,0.5,0.07365,6e-05,11.66738]
[1778149469712,29.19,80831.704,0.5,0.0727,6e-05,11.54956]
[1778149474747,29.19,80831.242,0.5,0.07267,6e-05,11.545]
[1778149479782,29.19,80819.556,0.5,0.07203,6e-05,11.46547]
[1778149484817,29.2,80817.426,0.5,0.07194,6e-05,11.45315]
[1778149489852,29.2,80810.692,0.5,0.07158,6e-05,11.40889]
[1778149494890,29.2,80810.512,0.5,0.07159,6e-05,11.40999]
[1778149500145,29.21,80797.254,0.5,0.07088,6e-05,11.3209]
[1778149501767,29.21,80797.254,0.5,0.07089,6e-05,11.32231]
[1778149503312,29.21,80775.542,0.5,0.06971,5e-05,11.17351]
[1778149508985,29.22,80777.712,0.5,0.06987,5e-05,11.19391]
[1778149514020,29.22,80788.304,0.5,0.07049,6e-05,11.27135]
[1778149517346,29.22,80793.428,0.5,0.07079,6e-05,11.30915]
[1778149522465,29.23,80794.342,0.5,0.07087,6e-05,11.31908]
[1778149528118,29.23,80796.876,0.5,0.07104,6e-05,11.34085]
[1778149532378,29.24,80793.322,0.5,0.07085,6e-05,11.31579]
[1778149538188,29.24,80784.472,0.5,0.0704,6e-05,11.2592]
[1778149543359,29.25,80787.204,0.5,0.07058,6e-05,11.28201]
[1778149549267,29.25,80789.392,0.5,0.07074,6e-05,11.30162]
[1778149549430,29.25,80789.392,0.5,0.07074,6e-05,11.30162]
[1778149550273,29.25,80789.392,0.5,0.07074,6e-05,11.30164]
[1778149555308,29.25,80794.514,0.5,0.07102,6e-05,11.3372]
[1778149560343,29.25,80793.974,0.5,0.07099,6e-05,11.33366]
[1778149565373,29.25,80795.91,0.5,0.0711,6e-05,11.3473]
[1778149567725,29.25,80796.802,0.5,0.07115,6e-05,11.35353]
[1778149568292,29.25,80796.802,0.5,0.07115,6e-05,11.35361]
[1778149569376,29.25,80780.298,0.5,0.07025,6e-05,11.23987]
[1778149574380,29.26,80783.936,0.5,0.07048,6e-05,11.26903]
[1778149577227,29.26,80784.784,0.5,0.07054,6e-05,11.27645]
[1778149577232,29.26,80784.784,0.5,0.07054,6e-05,11.27645]
[1778149583389,29.26,80792.042,0.5,0.07098,6e-05,11.33178]
[1778149588394,29.27,80794.022,0.5,0.07112,6e-05,11.34883]
[1778149591397,29.27,80810.532,0.5,0.07204,6e-05,11.46237]
[1778149596402,29.27,80809.734,0.5,0.07201,6e-05,11.45911]
[1778149601407,29.28,80807.21,0.5,0.07189,6e-05,11.44402]
[1778149607413,29.28,80806.058,0.5,0.07185,6e-05,11.43901]
[1778149612418,29.28,80800.184,0.5,0.07154,6e-05,11.40068]
[1778149613251,29.28,80800.184,0.5,0.07154,6e-05,11.40068]
[1778149615421,29.29,80778.89,0.5,0.07038,6e-05,11.25488]
[1778149616431,29.29,80778.89,0.5,0.07038,6e-05,11.25564]
[1778149617034,29.29,80778.89,0.5,0.07039,6e-05,11.25576]
[1778149622429,29.29,80773.178,0.5,0.07008,5e-05,11.2172]
[1778149628439,29.29,80777.134,0.5,0.07031,6e-05,11.24569]
[1778149634440,29.29,80776.624,0.5,0.07029,6e-05,11.24311]
[1778149639907,29.29,80777.284,0.5,0.07033,6e-05,11.24864]
[1778149644942,29.29,80769.386,0.5,0.0699,5e-05,11.19513]
[1778149649977,29.29,80765.818,0.5,0.06972,5e-05,11.17187]
[1778149655012,29.3,80760.936,0.5,0.06945,5e-05,11.13657]
[1778149660047,29.3,80761.866,0.5,0.06951,5e-05,11.14453]
[1778149665082,29.3,80761.646,0.5,0.06951,5e-05,11.14456]
[1778149670117,29.3,80761.408,0.5,0.06951,5e-05,11.14449]
[1778149671181,29.3,80761.408,0.5,0.06951,5e-05,11.14449]
[1778149672235,29.3,80761.408,0.5,0.06951,5e-05,11.14492]
[1778149672262,29.3,80761.408,0.5,0.06951,5e-05,11.14492]
[1778149672290,29.3,80761.408,0.5,0.06951,5e-05,11.14492]
[1778149673149,29.3,80761.408,0.5,0.06952,5e-05,11.14538]
[1778149674346,29.3,80761.408,0.5,0.06952,5e-05,11.14596]
[1778149675158,29.3,80716.718,0.5,0.06712,5e-05,10.8422]
[1778149677172,29.31,80736.36,0.5,0.06818,5e-05,10.97688]
[1778149679505,29.31,80738.338,0.5,0.0683,5e-05,10.99143]
[1778149685229,29.31,80731.268,0.5,0.06795,5e-05,10.94685]
[1778149687564,29.31,80731.932,0.5,0.06799,5e-05,10.95256]
[1778149692938,29.32,80733.598,0.5,0.06811,5e-05,10.96684]
[1778149698320,29.32,80718.47,0.5,0.06733,5e-05,10.86806]
[1778149700622,29.32,80707.674,0.5,0.06677,5e-05,10.79658]
[1778149700798,29.32,80707.674,0.5,0.06677,5e-05,10.79658]
[1778149700857,29.32,80707.674,0.5,0.06677,5e-05,10.79658]
[1778149701019,29.32,80707.674,0.5,0.06677,5e-05,10.79658]
[1778149701179,29.32,80707.674,0.5,0.06677,5e-05,10.79658]
[1778149701235,29.32,80707.674,0.5,0.06677,5e-05,10.79658]
[1778149701452,29.32,80707.674,0.5,0.06677,5e-05,10.79658]
[1778149701634,29.32,80706.412,0.5,0.06671,5e-05,10.7889]
[1778149701762,29.32,80706.412,0.5,0.06671,5e-05,10.7889]
[1778149702104,29.32,80706.412,0.5,0.06671,5e-05,10.7889]
[1778149702347,29.32,80706.412,0.5,0.06671,5e-05,10.7889]
[1778149702510,29.34,80685.964,0.5,0.06572,5e-05,10.66169]
[1778149703043,29.34,80685.964,0.5,0.06572,5e-05,10.66169]
[1778149705349,29.35,80685.964,0.5,0.06584,5e-05,10.67687]
[1778149705843,29.36,80685.964,0.5,0.06585,5e-05,10.67821]
[1778149706029,29.36,80685.964,0.5,0.06585,5e-05,10.67821]
[1778149707706,29.36,80685.964,0.5,0.06587,5e-05,10.68092]
[1778149707922,29.36,80685.964,0.5,0.06587,5e-05,10.68092]
[1778149707925,29.36,80685.964,0.5,0.06587,5e-05,10.68092]
[1778149708418,29.36,80685.964,0.5,0.06588,5e-05,10.68237]
[1778149708948,29.36,80685.964,0.5,0.06588,5e-05,10.68237]
[1778149709977,29.36,80685.964,0.5,0.06589,5e-05,10.68319]
[1778149712390,29.36,80685.964,0.5,0.06589,5e-05,10.68191]
[1778149713193,29.37,80685.964,0.5,0.06589,5e-05,10.68284]
[1778149714463,29.37,80631.924,0.5,0.06313,5e-05,10.32567]
[1778149715403,29.37,80631.924,0.5,0.06313,5e-05,10.32567]
[1778149716139,29.37,80631.924,0.5,0.06313,5e-05,10.32665]
[1778149716477,29.37,80631.924,0.5,0.06314,5e-05,10.32765]
[1778149717051,29.37,80631.924,0.5,0.06314,5e-05,10.32765]
[1778149719049,29.37,80627.67,0.5,0.06295,5e-05,10.30282]
[1778149719558,29.38,80627.67,0.5,0.06296,5e-05,10.30439]
[1778149719584,29.38,80627.67,0.5,0.06296,5e-05,10.30439]
[1778149720100,29.38,80627.67,0.5,0.06296,5e-05,10.30439]
[1778149722314,29.38,80629.252,0.5,0.06307,5e-05,10.31786]
[1778149722519,29.38,80629.252,0.5,0.06308,5e-05,10.3194]
[1778149722996,29.38,80629.252,0.5,0.06308,5e-05,10.3194]
[1778149723019,29.38,80629.252,0.5,0.06308,5e-05,10.3194]
[1778149723905,29.38,80629.252,0.5,0.06309,5e-05,10.32044]
[1778149725532,29.39,80609.894,0.5,0.06213,5e-05,10.19587]
[1778149725919,29.39,80609.894,0.5,0.06213,5e-05,10.19587]
[1778149730749,29.39,80604.514,0.5,0.06191,5e-05,10.16658]
[1778149731782,29.39,80604.514,0.5,0.06192,5e-05,10.16778]
[1778149733513,29.4,80604.182,0.5,0.06191,5e-05,10.16681]
[1778149738019,29.4,80594.888,0.5,0.06149,5e-05,10.11238]
[1778149739000,29.4,80594.888,0.5,0.0615,5e-05,10.11366]
[1778149739882,29.41,80594.888,0.5,0.06152,5e-05,10.11501]
[1778149741722,29.41,80587.368,0.5,0.06116,5e-05,10.06893]
[1778149742702,29.41,80587.032,0.5,0.06116,5e-05,10.0681]
[1778149742767,29.41,80587.032,0.5,0.06116,5e-05,10.0681]
[1778149748555,29.42,80586.484,0.5,0.06119,5e-05,10.07248]
[1778149749465,29.42,80586.484,0.5,0.06119,5e-05,10.07248]
[1778149750992,29.42,80586.484,0.5,0.06121,5e-05,10.07517]
[1778149752476,29.42,80586.484,0.5,0.06122,5e-05,10.07656]
[1778149752478,29.42,80586.484,0.5,0.06122,5e-05,10.07656]
[1778149753293,29.43,80586.484,0.5,0.06124,5e-05,10.07795]
[1778149754119,29.43,80586.484,0.5,0.06125,5e-05,10.07935]
[1778149755030,29.43,80586.484,0.5,0.06126,5e-05,10.08075]
[1778149756710,29.43,80587.64,0.5,0.06133,5e-05,10.09081]
[1778149756759,29.43,80587.64,0.5,0.06133,5e-05,10.09081]
[1778149762569,29.44,80599.33,0.5,0.06197,5e-05,10.17405]
[1778149763549,29.44,80599.33,0.5,0.06197,5e-05,10.17405]
[1778149764433,29.44,80599.33,0.5,0.06198,5e-05,10.17515]
[1778149765340,29.44,80599.33,0.5,0.06199,5e-05,10.17622]
[1778149766329,29.45,80599.33,0.5,0.062,5e-05,10.17737]
[1778149772078,29.45,80596.52,0.5,0.0619,5e-05,10.16318]
[1778149772808,29.47,80596.52,0.5,0.06198,5e-05,10.17431]
[1778149776638,29.52,80611.496,0.5,0.06305,5e-05,10.31207]
[1778149777991,29.53,80612.336,0.5,0.06316,5e-05,10.32657]
[1778149778524,29.53,80612.336,0.5,0.06316,5e-05,10.32657]
[1778149783589,29.59,80611.242,0.5,0.0635,5e-05,10.36993]
[1778149788518,29.59,80611.352,0.5,0.06353,5e-05,10.37379]
[1778149788526,29.59,80611.352,0.5,0.06353,5e-05,10.37379]
[1778149788543,29.59,80611.352,0.5,0.06354,5e-05,10.37456]
[1778149790161,29.59,80616.57,0.5,0.06381,5e-05,10.41009]
[1778149790214,29.59,80616.57,0.5,0.06382,5e-05,10.41134]
[1778149795601,29.6,80619.34,0.5,0.06399,5e-05,10.43323]
[1778149800606,29.6,80619.182,0.5,0.06401,5e-05,10.43569]
[1778149801655,29.6,80619.688,0.5,0.06404,5e-05,10.4397]
[1778149801673,29.6,80619.688,0.5,0.06404,5e-05,10.4397]
[1778149801683,29.6,80619.688,0.5,0.06404,5e-05,10.4397]
[1778149802608,29.61,80614.97,0.5,0.06381,5e-05,10.41003]
[1778149802939,29.61,80614.97,0.5,0.06381,5e-05,10.41003]
[1778149803463,29.61,80614.97,0.5,0.06381,5e-05,10.41003]
[1778149804610,29.61,80633.656,0.5,0.06478,5e-05,10.53535]
[1778149805282,29.61,80633.656,0.5,0.06478,5e-05,10.53535]
[1778149808125,29.61,80652.882,0.5,0.06581,5e-05,10.66652]
[1778149812618,29.62,80675.202,0.5,0.067,5e-05,10.81865]
[1778149813207,29.62,80675.202,0.5,0.067,5e-05,10.81865]
[1778149815115,29.62,80672.054,0.5,0.06684,5e-05,10.7991]
[1778149815187,29.62,80672.054,0.5,0.06685,5e-05,10.80002]
[1778149816194,29.62,80651.086,0.5,0.06576,5e-05,10.6605]
[1778149819352,29.62,80654.574,0.5,0.06595,5e-05,10.68434]
[1778149823835,29.62,80658.146,0.5,0.06614,5e-05,10.70958]
[1778149829285,29.62,80650.864,0.5,0.06578,5e-05,10.66274]
[1778149832306,29.63,80669.248,0.5,0.06672,5e-05,10.78262]
[1778149834149,29.63,80673.084,0.5,0.06692,5e-05,10.8084]
[1778149834320,29.63,80673.084,0.5,0.06693,5e-05,10.80848]
[1778149836628,29.63,80673.084,0.5,0.06693,5e-05,10.80909]
[1778149839355,29.63,80689.636,0.5,0.06782,5e-05,10.92236]
[1778149844391,29.64,80688.6,0.5,0.06782,5e-05,10.92171]
[1778149849428,29.64,80686.39,0.5,0.06772,5e-05,10.9095]
[1778149854463,29.64,80690.996,0.5,0.06798,5e-05,10.94292]
[1778149856686,29.64,80693.49,0.5,0.06812,5e-05,10.96062]
[1778149861624,29.65,80693.634,0.5,0.06815,5e-05,10.96336]
[1778149862369,29.65,80693.342,0.5,0.06813,5e-05,10.96184]
[1778149864467,29.65,80696.522,0.5,0.06831,5e-05,10.98411]
[1778149864489,29.65,80696.522,0.5,0.06831,5e-05,10.98411]
[1778149867235,29.65,80699.83,0.5,0.0685,5e-05,11.00758]
[1778149868574,29.65,80699.83,0.5,0.0685,5e-05,11.00794]
[1778149871025,29.65,80701.022,0.5,0.06857,5e-05,11.01697]
[1778149873638,29.65,80713.08,0.5,0.06922,5e-05,11.09911]
[1778149873679,29.65,80717.028,0.5,0.06944,5e-05,11.12613]
[1778149879518,29.67,80731.002,0.5,0.07032,5e-05,11.23701]
[1778149882795,29.67,80724.49,0.5,0.06999,5e-05,11.19541]
[1778149883366,29.67,80724.49,0.5,0.06999,5e-05,11.19541]
[1778149883676,29.67,80724.49,0.5,0.06999,5e-05,11.19614]
[1778149883820,29.67,80724.49,0.5,0.06999,5e-05,11.19614]
[1778149884022,29.67,80724.49,0.5,0.06999,5e-05,11.19614]
[1778149884452,29.67,80724.49,0.5,0.06999,5e-05,11.19614]
[1778149884457,29.67,80724.49,0.5,0.06999,5e-05,11.19614]
[1778149884524,29.67,80724.49,0.5,0.06999,5e-05,11.19614]
[1778149884658,29.67,80724.49,0.5,0.06999,5e-05,11.19614]
[1778149884799,29.67,80724.49,0.5,0.07,5e-05,11.19636]
[1778149887915,29.68,80724.49,0.5,0.07001,5e-05,11.19761]
[1778149889696,29.68,80691.854,0.5,0.06826,5e-05,10.97715]
[1778149890346,29.68,80691.854,0.5,0.06826,5e-05,10.97715]
[1778149891974,29.68,80691.226,0.5,0.06821,5e-05,10.97055]
[1778149891990,29.68,80691.226,0.5,0.06821,5e-05,10.97055]
[1778149896612,29.68,80698.464,0.5,0.06861,5e-05,11.02082]
[1778149899706,29.68,80720.028,0.5,0.06978,5e-05,11.16784]
[1778149904711,29.68,80723.952,0.5,0.06999,5e-05,11.19491]
[1778149904714,29.68,80723.952,0.5,0.06999,5e-05,11.19491]
[1778149910717,29.68,80728.102,0.5,0.07022,5e-05,11.22351]
[1778149915735,29.68,80728.262,0.5,0.07023,5e-05,11.22489]
[1778149920740,29.68,80727.424,0.5,0.07019,5e-05,11.21936]
[1778149925745,29.68,80720.86,0.5,0.06984,5e-05,11.17507]
[1778149930756,29.68,80727.848,0.5,0.07022,5e-05,11.22311]
[1778149934373,29.68,80725.832,0.5,0.07011,5e-05,11.2095]
[1778149935436,29.68,80725.832,0.5,0.07011,5e-05,11.20956]
[1778149940766,29.68,80722.964,0.5,0.06996,5e-05,11.19053]
[1778149945771,29.68,80726.58,0.5,0.07016,5e-05,11.21551]
[1778149950776,29.68,80725.354,0.5,0.07009,5e-05,11.20739]
[1778149955781,29.68,80726.512,0.5,0.07014,5e-05,11.2123]
[1778149961246,29.68,80729.11,0.5,0.07028,5e-05,11.23022]
[1778149966281,29.68,80730.132,0.5,0.07034,5e-05,11.23725]
[1778149971316,29.68,80728.636,0.5,0.07026,5e-05,11.22709]
[1778149974601,29.68,80730.254,0.5,0.07035,5e-05,11.23819]
[1778149974702,29.68,80730.254,0.5,0.07035,5e-05,11.23826]
[1778149975301,29.68,80730.254,0.5,0.07035,5e-05,11.23826]
[1778149975347,29.69,80730.254,0.5,0.07035,5e-05,11.23896]
[1778149980382,29.69,80725.362,0.5,0.07009,5e-05,11.20587]
[1778149985418,29.69,80726.904,0.5,0.07018,5e-05,11.21663]
[1778149986162,29.69,80726.904,0.5,0.07018,5e-05,11.21663]
[1778149990763,29.69,80727.726,0.5,0.07022,5e-05,11.22226]
[1778149996495,29.69,80740.122,0.5,0.07089,5e-05,11.3063]
[1778149997544,29.69,80740.122,0.5,0.07089,5e-05,11.3063]
[1778149999774,29.68,80750.178,0.5,0.07144,6e-05,11.37489]
[1778149999783,29.68,80750.178,0.5,0.07144,6e-05,11.37465]
[1778150005402,29.69,80752.378,0.5,0.07158,6e-05,11.3918]
[1778150005831,29.69,80752.56,0.5,0.07159,6e-05,11.39346]
[1778150011556,29.69,80750.918,0.5,0.07149,6e-05,11.38109]
[1778150012444,29.69,80750.918,0.5,0.07147,6e-05,11.37765]
[1778150017644,29.68,80757.41,0.5,0.07182,6e-05,11.42085]
[1778150022679,29.68,80753.738,0.5,0.0716,6e-05,11.3944]
[1778150027714,29.68,80750.908,0.5,0.07144,6e-05,11.37395]
[1778150028112,29.68,80750.908,0.5,0.07144,6e-05,11.37395]
[1778150034763,29.68,80757.928,0.5,0.07181,6e-05,11.42051]
[1778150039798,29.68,80757.882,0.5,0.0718,6e-05,11.41884]
[1778150044833,29.68,80743.074,0.5,0.07098,5e-05,11.31631]
[1778150047823,29.68,80740.194,0.5,0.07082,5e-05,11.29646]
[1778150047871,29.68,80740.194,0.5,0.07082,5e-05,11.29646]
[1778150049642,29.68,80733.338,0.5,0.07044,5e-05,11.2496]
[1778150054884,29.68,80736.648,0.5,0.07063,5e-05,11.27244]
[1778150057181,29.68,80740.78,0.5,0.07085,5e-05,11.30056]
[1778150062892,29.68,80728.446,0.5,0.07018,5e-05,11.21605]
[1778150067896,29.68,80730.744,0.5,0.0703,5e-05,11.23188]
[1778150072901,29.68,80724.168,0.5,0.06993,5e-05,11.18402]
[1778150077906,29.68,80730.234,0.5,0.07026,5e-05,11.22566]
[1778150082911,29.68,80728.434,0.5,0.07016,5e-05,11.21352]
[1778150087916,29.68,80723.946,0.5,0.06992,5e-05,11.18333]
[1778150092921,29.68,80725.072,0.5,0.06999,5e-05,11.19143]
[1778150097926,29.68,80722.026,0.5,0.06983,5e-05,11.1711]
[1778150102930,29.68,80721.166,0.5,0.06978,5e-05,11.16583]
[1778150107935,29.68,80721.572,0.5,0.06981,5e-05,11.16915]
[1778150112940,29.68,80705.48,0.5,0.06895,5e-05,11.06089]
[1778150117371,29.68,80700.296,0.5,0.06868,5e-05,11.02705]
[1778150117805,29.68,80700.296,0.5,0.06868,5e-05,11.02705]
[1778150119277,29.68,80689.758,0.5,0.06813,5e-05,10.95673]
[1778150124952,29.69,80687.496,0.5,0.06803,5e-05,10.94426]
[1778150130434,29.69,80696.75,0.5,0.06854,5e-05,11.00896]
[1778150131430,29.69,80696.75,0.5,0.06854,5e-05,11.00896]
[1778150131518,29.69,80696.75,0.5,0.06853,5e-05,11.00608]
[1778150135469,29.69,80712.938,0.5,0.06942,5e-05,11.11909]
[1778150139566,29.7,80711.778,0.5,0.06938,5e-05,11.1137]
[1778150145539,29.7,80720.796,0.5,0.06991,5e-05,11.18028]
[1778150150574,29.71,80726.69,0.5,0.07026,5e-05,11.22374]
[1778150155609,29.71,80730.988,0.5,0.07052,5e-05,11.25619]
[1778150160644,29.71,80736.604,0.5,0.07085,5e-05,11.29736]
[1778150165682,29.72,80737.29,0.5,0.07091,5e-05,11.30466]
[1778150171010,29.72,80741.448,0.5,0.07115,5e-05,11.33563]
[1778150175927,29.72,80741.706,0.5,0.07118,5e-05,11.33882]
[1778150177314,29.72,80741.706,0.5,0.07119,5e-05,11.34016]
[1778150179780,29.73,80759.334,0.5,0.07217,6e-05,11.46219]
[1778150184815,29.73,80761.188,0.5,0.07228,6e-05,11.47627]
[1778150189850,29.73,80767.454,0.5,0.07264,6e-05,11.52048]
[1778150194887,29.73,80772.546,0.5,0.07291,6e-05,11.5532]
[1778150198314,29.73,80779.348,0.5,0.07329,6e-05,11.60052]
[1778150203951,29.73,80775.798,0.5,0.0731,6e-05,11.57657]
[1778150204425,29.73,80775.798,0.5,0.0731,6e-05,11.57657]
[1778150204959,29.73,80775.798,0.5,0.0731,6e-05,11.57669]
[1778150207230,29.73,80774.296,0.5,0.07303,6e-05,11.56766]
[1778150209215,29.73,80766.52,0.5,0.07261,6e-05,11.51539]
[1778150210143,29.73,80766.52,0.5,0.07261,6e-05,11.51616]
[1778150210849,29.73,80766.52,0.5,0.07261,6e-05,11.51616]
[1778150214027,29.74,80748.526,0.5,0.07164,6e-05,11.39563]
[1778150219062,29.74,80749.352,0.5,0.07173,6e-05,11.40587]
[1778150224069,29.75,80752.776,0.5,0.07195,6e-05,11.43385]
[1778150229074,29.75,80757.004,0.5,0.07222,6e-05,11.46708]
[1778150234078,29.76,80760.998,0.5,0.07247,6e-05,11.49845]
[1778150239083,29.76,80763.942,0.5,0.07267,6e-05,11.52242]
[1778150242940,29.77,80769.708,0.5,0.07301,6e-05,11.56431]
[1778150245445,29.77,80776.824,0.5,0.07342,6e-05,11.61543]
[1778150246532,29.77,80776.824,0.5,0.07343,6e-05,11.61602]
[1778150247292,29.77,80776.824,0.5,0.07343,6e-05,11.61659]
[1778150247899,29.77,80776.824,0.5,0.07343,6e-05,11.61659]
[1778150249473,29.77,80774.994,0.5,0.07334,6e-05,11.60508]
[1778150250048,29.77,80774.994,0.5,0.07334,6e-05,11.60508]
[1778150251449,29.77,80770.216,0.5,0.07306,6e-05,11.57002]
[1778150253775,29.77,80769.8,0.5,0.07305,6e-05,11.56843]
[1778150259103,29.78,80769.13,0.5,0.07304,6e-05,11.56765]
[1778150264108,29.78,80767.636,0.5,0.07299,6e-05,11.56057]
[1778150269113,29.79,80769.9,0.5,0.07314,6e-05,11.57938]
[1778150270188,29.79,80770.202,0.5,0.07316,6e-05,11.58209]
[1778150270286,29.79,80770.202,0.5,0.07316,6e-05,11.58209]
[1778150275210,29.79,80772.432,0.5,0.07331,6e-05,11.60055]
[1778150279177,29.79,80774.748,0.5,0.07346,6e-05,11.61886]
[1778150282728,29.79,80766.744,0.5,0.07303,6e-05,11.56529]
[1778150283540,29.8,80766.744,0.5,0.07303,6e-05,11.56595]
[1778150289177,29.8,80755.606,0.5,0.07245,6e-05,11.49366]
[1778150289937,29.8,80755.606,0.5,0.07245,6e-05,11.49366]
[1778150295604,29.81,80758.376,0.5,0.07265,6e-05,11.51784]
[1778150300639,29.81,80768.49,0.5,0.07323,6e-05,11.59071]
[1778150306194,29.81,80767.414,0.5,0.0732,6e-05,11.58628]
[1778150311720,29.82,80766.198,0.5,0.07314,6e-05,11.57825]
[1778150316755,29.82,80763.24,0.5,0.073,6e-05,11.56099]
[1778150319351,29.82,80763.024,0.5,0.073,6e-05,11.56078]
[1778150325818,29.83,80764.044,0.5,0.0731,6e-05,11.57222]
[1778150327297,29.83,80764.122,0.5,0.07311,6e-05,11.57337]
[1778150332868,29.83,80765.778,0.5,0.07323,6e-05,11.58838]
[1778150337903,29.84,80765.82,0.5,0.07325,6e-05,11.59159]
[1778150342938,29.84,80771.772,0.5,0.07361,6e-05,11.63553]
[1778150347973,29.84,80772.84,0.5,0.07369,6e-05,11.64545]
[1778150348240,29.84,80772.84,0.5,0.07369,6e-05,11.64545]
[1778150355022,29.85,80770.85,0.5,0.07361,6e-05,11.63524]
[1778150360256,29.85,80772.132,0.5,0.0737,6e-05,11.64658]
[1778150366106,29.85,80782.098,0.5,0.07428,6e-05,11.71814]
[1778150366671,29.85,80782.098,0.5,0.07428,6e-05,11.71814]
[1778150372148,29.86,80778.002,0.5,0.07405,6e-05,11.68891]
[1778150376823,29.86,80776.1,0.5,0.07396,6e-05,11.67748]
[1778150382218,29.86,80783.016,0.5,0.07437,6e-05,11.72779]
[1778150386127,29.86,80787.662,0.5,0.07464,6e-05,11.76107]
[1778150391277,29.87,80793.36,0.5,0.07498,6e-05,11.8024]
[1778150393400,29.87,80794.698,0.5,0.07506,6e-05,11.81221]
[1778150399285,29.87,80794.998,0.5,0.07509,6e-05,11.81565]
[1778150404290,29.87,80798.616,0.5,0.0753,6e-05,11.84188]
[1778150409098,29.87,80799.112,0.5,0.07533,6e-05,11.84608]
[1778150412764,29.87,80811.77,0.5,0.07606,6e-05,11.93497]
[1778150418304,29.87,80802.796,0.5,0.07556,6e-05,11.87307]
[1778150423309,29.87,80803.272,0.5,0.07559,6e-05,11.8771]
[1778150428314,29.87,80802.782,0.5,0.07557,6e-05,11.87437]
[1778150434320,29.87,80802.504,0.5,0.07554,6e-05,11.87]
[1778150439325,29.87,80802.938,0.5,0.07557,6e-05,11.87375]
[1778150444330,29.88,80803.266,0.5,0.07559,6e-05,11.87673]
[1778150449335,29.88,80804.176,0.5,0.07565,6e-05,11.88373]
[1778150454340,29.88,80803.848,0.5,0.07564,6e-05,11.88207]
[1778150459345,29.88,80803.8,0.5,0.07564,6e-05,11.88236]
[1778150461235,29.88,80803.8,0.5,0.07564,6e-05,11.88249]
[1778150461317,29.88,80803.8,0.5,0.07564,6e-05,11.88262]
[1778150463274,29.88,80807.04,0.5,0.07582,6e-05,11.90483]
[1778150463300,29.88,80807.04,0.5,0.07582,6e-05,11.90438]
[1778150468352,29.88,80819.772,0.5,0.07655,6e-05,11.99349]
[1778150473359,29.88,80824.79,0.5,0.07684,6e-05,12.02822]
[1778150473561,29.88,80824.79,0.5,0.07684,6e-05,12.02822]
[1778150473857,29.88,80824.79,0.5,0.07683,6e-05,12.02756]
[1778150474572,29.88,80824.79,0.5,0.07683,6e-05,12.02756]
[1778150474864,29.88,80824.79,0.5,0.07683,6e-05,12.02744]
[1778150477684,29.87,80829.114,0.5,0.07708,6e-05,12.05759]
[1778150477885,29.87,80829.114,0.5,0.07708,6e-05,12.05742]
[1778150478991,29.87,80829.114,0.5,0.07708,6e-05,12.05742]
[1778150484934,29.87,80840.914,0.5,0.07772,6e-05,12.13522]
[1778150487735,29.87,80841.302,0.5,0.07773,6e-05,12.13639]
[1778150492990,29.86,80842.256,0.5,0.07772,6e-05,12.13508]
[1778150498028,29.86,80836.186,0.5,0.07734,6e-05,12.08845]
[1778150503063,29.85,80838.508,0.5,0.07744,6e-05,12.10117]
[1778150506161,29.85,80844.972,0.5,0.07781,6e-05,12.14522]
[1778150506166,29.85,80844.972,0.5,0.0778,6e-05,12.14435]
[1778150509292,29.85,80853.384,0.5,0.07829,6e-05,12.20324]
[1778150509383,29.85,80853.384,0.5,0.07828,6e-05,12.20289]
[1778150514143,29.85,80873.948,0.5,0.07953,6e-05,12.3534]
[1778150519178,29.85,80865.016,0.5,0.07901,6e-05,12.29016]
[1778150524214,29.86,80862.406,0.5,0.07889,6e-05,12.27622]
[1778150528241,29.86,80846.56,0.5,0.07797,6e-05,12.16488]
[1778150531503,29.86,80842.23,0.5,0.07773,6e-05,12.13529]
[1778150531640,29.86,80842.23,0.5,0.07773,6e-05,12.13529]
[1778150532271,29.86,80842.23,0.5,0.07772,6e-05,12.13455]
[1778150535210,29.86,80827.702,0.5,0.07686,6e-05,12.03084]
[1778150535292,29.86,80827.702,0.5,0.07686,6e-05,12.03026]
[1778150537152,29.86,80823.546,0.5,0.07662,6e-05,12.00096]
[1778150542341,29.86,80826.24,0.5,0.07677,6e-05,12.01945]
[1778150548433,29.86,80824.862,0.5,0.07669,6e-05,12.0094]
[1778150554425,29.86,80823.814,0.5,0.07661,6e-05,11.99834]
[1778150559445,29.86,80839.178,0.5,0.07749,6e-05,12.10564]
[1778150564450,29.85,80843.94,0.5,0.07776,6e-05,12.13805]
[1778150569455,29.85,80841.238,0.5,0.07759,6e-05,12.11774]
[1778150574460,29.85,80835.85,0.5,0.07727,6e-05,12.07885]
[1778150579465,29.85,80836.126,0.5,0.07728,6e-05,12.08002]
[1778150584470,29.85,80842.67,0.5,0.07765,6e-05,12.12525]
[1778150589475,29.85,80846.316,0.5,0.07785,6e-05,12.14977]
[1778150594480,29.85,80847.208,0.5,0.07789,6e-05,12.15473]
[1778150595991,29.85,80847.28,0.5,0.07789,6e-05,12.15497]
[1778150596090,29.85,80847.28,0.5,0.07789,6e-05,12.1547]
[1778150601487,29.85,80849.928,0.5,0.07806,6e-05,12.17493]
[1778150604748,29.85,80855.716,0.5,0.07841,6e-05,12.2167]
[1778150605947,29.85,80854.888,0.5,0.07836,6e-05,12.21106]
[1778150611072,29.85,80863.396,0.5,0.07887,6e-05,12.27219]
[1778150613812,29.85,80865.186,0.5,0.07896,6e-05,12.28205]
[1778150619506,29.85,80856.686,0.5,0.07847,6e-05,12.22303]
[1778150624925,29.85,80863.758,0.5,0.07889,6e-05,12.27434]
[1778150629960,29.85,80867.216,0.5,0.0791,6e-05,12.29946]
[1778150634995,29.85,80870.64,0.5,0.07931,6e-05,12.32417]
[1778150640030,29.85,80864.206,0.5,0.07893,6e-05,12.27885]
[1778150645065,29.86,80866.91,0.5,0.0791,6e-05,12.29867]
[1778150650101,29.86,80866.452,0.5,0.07907,6e-05,12.29592]
[1778150651429,29.86,80866.452,0.5,0.07907,6e-05,12.29592]
[1778150656293,29.86,80869.974,0.5,0.07929,6e-05,12.32145]
[1778150662186,29.86,80877.134,0.5,0.07971,6e-05,12.37262]
[1778150667221,29.86,80875.882,0.5,0.07964,6e-05,12.36367]
[1778150672256,29.86,80879.56,0.5,0.07984,6e-05,12.38651]
[1778150677291,29.86,80877.664,0.5,0.07972,6e-05,12.37294]
[1778150682327,29.86,80876.508,0.5,0.07965,6e-05,12.36469]
[1778150687575,29.86,80875.602,0.5,0.0796,6e-05,12.35827]
[1778150693404,29.86,80875.706,0.5,0.07961,6e-05,12.35908]
[1778150694597,29.86,80875.8,0.5,0.07961,6e-05,12.35976]
[1778150699797,29.86,80874.674,0.5,0.07955,6e-05,12.35182]
[1778150705488,29.86,80876.132,0.5,0.07963,6e-05,12.36226]
[1778150710523,29.86,80875.564,0.5,0.0796,6e-05,12.35824]
[1778150715558,29.86,80875.984,0.5,0.07963,6e-05,12.36128]
[1778150720593,29.86,80877.912,0.5,0.07974,6e-05,12.37497]
[1778150725615,29.86,80882.806,0.5,0.08003,6e-05,12.40972]
[1778150730620,29.86,80885.908,0.5,0.08021,6e-05,12.43143]
[1778150735625,29.86,80886.198,0.5,0.08021,6e-05,12.42971]
[1778150740630,29.85,80885.954,0.5,0.08019,6e-05,12.42738]
[1778150745636,29.85,80887.236,0.5,0.08026,6e-05,12.4361]
[1778150750640,29.85,80890.264,0.5,0.08043,6e-05,12.4571]
[1778150756646,29.85,80890.296,0.5,0.08043,6e-05,12.45651]
[1778150761651,29.85,80891.644,0.5,0.0805,6e-05,12.46543]
[1778150766656,29.85,80896.338,0.5,0.08078,6e-05,12.49827]
[1778150771664,29.85,80891.122,0.5,0.08046,6e-05,12.45997]
[1778150776669,29.85,80887.288,0.5,0.08022,6e-05,12.43191]
[1778150781674,29.85,80889.642,0.5,0.08036,6e-05,12.44816]
[1778150786679,29.85,80890.344,0.5,0.08039,6e-05,12.45258]
[1778150789018,29.85,80889.488,0.5,0.08034,6e-05,12.4462]
[1778150792685,29.85,80872.648,0.5,0.07932,6e-05,12.32243]
[1778150797693,29.85,80863.862,0.5,0.07881,6e-05,12.26072]
[1778150798177,29.85,80863.862,0.5,0.07881,6e-05,12.26072]
[1778150798291,29.85,80863.862,0.5,0.07881,6e-05,12.26072]
[1778150798337,29.85,80863.862,0.5,0.07881,6e-05,12.26105]
[1778150800149,29.85,80843.726,0.5,0.07762,6e-05,12.11793]
[1778150805184,29.85,80831.708,0.5,0.07692,6e-05,12.03249]
[1778150806120,29.85,80831.708,0.5,0.07692,6e-05,12.03249]
[1778150811226,29.85,80832.234,0.5,0.07694,6e-05,12.0355]
[1778150811708,29.85,80832.234,0.5,0.07694,6e-05,12.0355]
[1778150811928,29.85,80832.234,0.5,0.07694,6e-05,12.0355]
[1778150817268,29.85,80835.304,0.5,0.07712,6e-05,12.05648]
[1778150822303,29.84,80828.092,0.5,0.0767,6e-05,12.00537]
[1778150825465,29.84,80829.93,0.5,0.0768,6e-05,12.01819]
[1778150825506,29.84,80829.93,0.5,0.0768,6e-05,12.01819]
[1778150827720,29.84,80829.93,0.5,0.0768,6e-05,12.01812]
[1778150829634,29.84,80826.964,0.5,0.07663,6e-05,11.99715]
[1778150832735,29.84,80832.466,0.5,0.07694,6e-05,12.0355]
[1778150833607,29.84,80832.466,0.5,0.07694,6e-05,12.0355]
[1778150836556,29.84,80839.946,0.5,0.07737,6e-05,12.08776]
[1778150842445,29.84,80851.2,0.5,0.07802,6e-05,12.16556]
[1778150846098,29.84,80846.496,0.5,0.07773,6e-05,12.13153]
[1778150848795,29.84,80849.038,0.5,0.07788,6e-05,12.14876]
[1778150849249,29.84,80849.038,0.5,0.07788,6e-05,12.14876]
[1778150849689,29.84,80849.038,0.5,0.07788,6e-05,12.14876]
[1778150849692,29.84,80849.038,0.5,0.07787,6e-05,12.14851]
[1778150855704,29.84,80838.962,0.5,0.07724,6e-05,12.07045]
[1778150861606,29.83,80835.914,0.5,0.07702,6e-05,12.04439]
[1778150866641,29.83,80836.71,0.5,0.07704,6e-05,12.04678]
[1778150871676,29.82,80833.344,0.5,0.07682,6e-05,12.02003]
[1778150876711,29.82,80835.014,0.5,0.07689,6e-05,12.02865]
[1778150877476,29.82,80835.014,0.5,0.07689,6e-05,12.02865]
[1778150877483,29.82,80835.014,0.5,0.07689,6e-05,12.02865]
[1778150877718,29.82,80835.014,0.5,0.07689,6e-05,12.02794]
[1778150881786,29.82,80848.93,0.5,0.07769,6e-05,12.12563]
[1778150886117,29.82,80847.86,0.5,0.07762,6e-05,12.11693]
[1778150891831,29.81,80847.27,0.5,0.07757,6e-05,12.11155]
[1778150896836,29.81,80846.088,0.5,0.0775,6e-05,12.10225]
[1778150901841,29.81,80843.702,0.5,0.07735,6e-05,12.0846]
[1778150903819,29.81,80844.22,0.5,0.07738,6e-05,12.0881]
[1778150903843,29.81,80844.128,0.5,0.07737,6e-05,12.08729]
[1778150908848,29.81,80835.072,0.5,0.07682,6e-05,12.02024]
[1778150909900,29.81,80833.836,0.5,0.07674,6e-05,12.01095]
[1778150910509,29.81,80833.836,0.5,0.07674,6e-05,12.01095]
[1778150912574,29.81,80846.046,0.5,0.07743,6e-05,12.093]
[1778150912579,29.81,80846.046,0.5,0.07743,6e-05,12.093]
[1778150912672,29.81,80846.046,0.5,0.07742,6e-05,12.09231]
[1778150917856,29.8,80846.216,0.5,0.07743,6e-05,12.09268]
[1778150922861,29.8,80846.252,0.5,0.07742,6e-05,12.09212]
[1778150924903,29.8,80842.452,0.5,0.0772,6e-05,12.065]
[1778150925864,29.8,80840.016,0.5,0.07705,6e-05,12.04716]
[1778150930868,29.8,80836.616,0.5,0.07683,6e-05,12.02019]
[1778150935873,29.8,80837.404,0.5,0.07685,6e-05,12.02277]
[1778150940878,29.79,80836.832,0.5,0.07679,6e-05,12.01599]
[1778150945883,29.79,80831.07,0.5,0.07643,6e-05,11.97261]
[1778150947235,29.79,80831.07,0.5,0.07643,6e-05,11.97211]
[1778150948264,29.79,80831.07,0.5,0.07643,6e-05,11.97161]
[1778150949693,29.79,80831.07,0.5,0.07642,6e-05,11.97112]
[1778150949769,29.79,80831.07,0.5,0.07642,6e-05,11.97066]
[1778150950346,29.79,80831.07,0.5,0.07642,6e-05,11.97066]
[1778150955894,29.79,80828.564,0.5,0.07628,6e-05,11.95362]
[1778150956805,29.79,80828.564,0.5,0.07628,6e-05,11.95362]
[1778150962310,29.79,80829.914,0.5,0.07636,6e-05,11.96339]
[1778150967345,29.79,80836.89,0.5,0.07676,6e-05,12.01239]
[1778150972382,29.79,80841.448,0.5,0.077,6e-05,12.04082]
[1778150973305,29.79,80841.448,0.5,0.077,6e-05,12.04082]
[1778150978744,29.79,80840.918,0.5,0.07697,6e-05,12.03671]
[1778150978780,29.79,80840.918,0.5,0.07697,6e-05,12.03664]
[1778150984467,29.78,80831.348,0.5,0.07639,6e-05,11.966]
[1778150987158,29.78,80830.974,0.5,0.07636,6e-05,11.96237]
[1778150987439,29.78,80830.974,0.5,0.07636,6e-05,11.96237]
[1778150987540,29.78,80830.974,0.5,0.07635,6e-05,11.96187]
[1778150993531,29.78,80828.822,0.5,0.07623,6e-05,11.94707]
[1778150998566,29.78,80830.772,0.5,0.07635,6e-05,11.96102]
[1778151002870,29.78,80833.272,0.5,0.07649,6e-05,11.97866]
[1778151002944,29.78,80833.51,0.5,0.07651,6e-05,11.98035]
[1778151002987,29.78,80833.51,0.5,0.07651,6e-05,11.98035]
[1778151007195,29.78,80822.762,0.5,0.07587,6e-05,11.90303]
[1778151012664,29.78,80823.22,0.5,0.07588,6e-05,11.90383]
[1778151017702,29.77,80822.794,0.5,0.07584,6e-05,11.89885]
[1778151022739,29.77,80822.846,0.5,0.07582,6e-05,11.89719]
[1778151027775,29.77,80826.464,0.5,0.07601,6e-05,11.92043]
[1778151032811,29.77,80825.916,0.5,0.07594,6e-05,11.91118]
[1778151034501,29.77,80825.976,0.5,0.07594,6e-05,11.91119]
[1778151034825,29.77,80825.976,0.5,0.07594,6e-05,11.91078]
[1778151036139,29.77,80825.462,0.5,0.07591,6e-05,11.90725]
[1778151041983,29.77,80829.586,0.5,0.07615,6e-05,11.93673]
[1778151047916,29.77,80829.062,0.5,0.07613,6e-05,11.93358]
[1778151052951,29.77,80828.448,0.5,0.0761,6e-05,11.92974]
[1778151057986,29.77,80828.198,0.5,0.07609,6e-05,11.92844]
[1778151063012,29.77,80829.5,0.5,0.07616,6e-05,11.93802]
[1778151063686,29.77,80829.5,0.5,0.07616,6e-05,11.93802]
[1778151063703,29.77,80829.5,0.5,0.07616,6e-05,11.93802]
[1778151069018,29.77,80826.686,0.5,0.07601,6e-05,11.91889]
[1778151069866,29.77,80826.686,0.5,0.07601,6e-05,11.91889]
[1778151069868,29.77,80826.686,0.5,0.07601,6e-05,11.91889]
[1778151069951,29.77,80826.686,0.5,0.07601,6e-05,11.919]
[1778151076025,29.77,80826.628,0.5,0.07598,6e-05,11.91602]
[1778151081030,29.76,80826.818,0.5,0.07598,6e-05,11.91524]
[1778151086035,29.76,80827.582,0.5,0.076,6e-05,11.91846]
[1778151091040,29.76,80828.024,0.5,0.07599,6e-05,11.91628]
[1778151093623,29.76,80828.376,0.5,0.07601,6e-05,11.9179]
[1778151096045,29.76,80844.346,0.5,0.07692,6e-05,12.02887]
[1778151096670,29.76,80844.346,0.5,0.07692,6e-05,12.02887]
[1778151096737,29.76,80844.346,0.5,0.07691,6e-05,12.02829]
[1778151100791,29.76,80845.708,0.5,0.07699,6e-05,12.03774]
[1778151100892,29.76,80845.708,0.5,0.07699,6e-05,12.03768]
[1778151104972,29.75,80846.892,0.5,0.07704,6e-05,12.04424]
[1778151104993,29.75,80846.892,0.5,0.07704,6e-05,12.04424]
[1778151106074,29.75,80845.976,0.5,0.07698,6e-05,12.03657]
[1778151106462,29.75,80845.976,0.5,0.07698,6e-05,12.03657]
[1778151106544,29.75,80845.976,0.5,0.07697,6e-05,12.03594]
[1778151110490,29.75,80857.666,0.5,0.07765,6e-05,12.1182]
[1778151110590,29.75,80857.666,0.5,0.07765,6e-05,12.11804]
[1778151116065,29.75,80847.546,0.5,0.07703,6e-05,12.04323]
[1778151121070,29.74,80842.878,0.5,0.07674,6e-05,12.00732]
[1778151126467,29.74,80845.168,0.5,0.07684,6e-05,12.02008]
[1778151131502,29.73,80852.326,0.5,0.07723,6e-05,12.06761]
[1778151133781,29.73,80850.49,0.5,0.07712,6e-05,12.05403]
[1778151137544,29.73,80832.19,0.5,0.07604,6e-05,11.92253]
[1778151140426,29.73,80826.734,0.5,0.07572,6e-05,11.88343]
[1778151142053,29.73,80826.734,0.5,0.07572,6e-05,11.88304]
[1778151142092,29.73,80829.792,0.5,0.07589,6e-05,11.90414]
[1778151146084,29.73,80830.226,0.5,0.07592,6e-05,11.90762]
[1778151151101,29.73,80832.148,0.5,0.07602,6e-05,11.91863]
[1778151156675,29.73,80832.408,0.5,0.07604,6e-05,11.92105]
[1778151161420,29.73,80832.386,0.5,0.07604,6e-05,11.9215]
[1778151162014,29.73,80832.386,0.5,0.07604,6e-05,11.9215]
[1778151162069,29.73,80832.386,0.5,0.07604,6e-05,11.92161]
[1778151167758,29.73,80828.326,0.5,0.07579,6e-05,11.89072]
[1778151172791,29.73,80829.91,0.5,0.07586,6e-05,11.89997]
[1778151177826,29.73,80831.582,0.5,0.07594,6e-05,11.90975]
[1778151178177,29.73,80831.582,0.5,0.07594,6e-05,11.90975]
[1778151183868,29.72,80833.642,0.5,0.07604,6e-05,11.92179]
[1778151188903,29.72,80832.872,0.5,0.07598,6e-05,11.9143]
[1778151193938,29.72,80841.488,0.5,0.07646,6e-05,11.97276]
[1778151196152,29.72,80840.998,0.5,0.07642,6e-05,11.96834]
[1778151201994,29.71,80835.37,0.5,0.07607,6e-05,11.92595]
[1778151207029,29.71,80836.308,0.5,0.07611,6e-05,11.93044]
[1778151207256,29.71,80836.308,0.5,0.07611,6e-05,11.93044]
[1778151213165,29.71,80837.75,0.5,0.07615,6e-05,11.9347]
[1778151216089,29.71,80837.75,0.5,0.07615,6e-05,11.93388]
[1778151221146,29.7,80831.614,0.5,0.07577,6e-05,11.88849]
[1778151226178,29.7,80826.864,0.5,0.07549,6e-05,11.85348]
[1778151231184,29.7,80829.69,0.5,0.07564,6e-05,11.87167]
[1778151236191,29.7,80837.526,0.5,0.07607,6e-05,11.92484]
[1778151241196,29.69,80838.284,0.5,0.0761,6e-05,11.92813]
[1778151241698,29.69,80838.284,0.5,0.0761,6e-05,11.92813]
[1778151242324,29.69,80838.284,0.5,0.07609,6e-05,11.92767]
[1778151246116,29.69,80851.28,0.5,0.07683,6e-05,12.01782]
[1778151251206,29.69,80847.22,0.5,0.07657,6e-05,11.98603]
[1778151256211,29.69,80843.418,0.5,0.07633,6e-05,11.95682]
[1778151261216,29.68,80843.55,0.5,0.07632,6e-05,11.95548]
[1778151266221,29.68,80843.316,0.5,0.07629,6e-05,11.95159]
[1778151271226,29.68,80841.838,0.5,0.07617,6e-05,11.93569]
[1778151276232,29.68,80842.162,0.5,0.07617,6e-05,11.93586]
[1778151281237,29.67,80844.61,0.5,0.07629,6e-05,11.95102]
[1778151287243,29.67,80847.758,0.5,0.07645,6e-05,11.97049]
[1778151292646,29.67,80844.002,0.5,0.07621,6e-05,11.94132]
[1778151297681,29.66,80843.562,0.5,0.07617,6e-05,11.93613]
[1778151302716,29.66,80841.492,0.5,0.07603,6e-05,11.91952]
[1778151307239,29.66,80839.498,0.5,0.07591,6e-05,11.90436]
[1778151311885,29.66,80843.222,0.5,0.0761,6e-05,11.9286]
[1778151311942,29.66,80843.222,0.5,0.0761,6e-05,11.9286]
[1778151313190,29.66,80843.222,0.5,0.0761,6e-05,11.9282]
[1778151313260,29.66,80843.222,0.5,0.0761,6e-05,11.92783]
[1778151318828,29.66,80835.772,0.5,0.07568,6e-05,11.87672]
[1778151324281,29.66,80837.472,0.5,0.07579,6e-05,11.8897]
[1778151325986,29.66,80837.472,0.5,0.07579,6e-05,11.88989]
[1778151327623,29.66,80838.266,0.5,0.07584,6e-05,11.89587]
[1778151327891,29.66,80838.266,0.5,0.07584,6e-05,11.89606]
[1778151332929,29.66,80834.658,0.5,0.0756,6e-05,11.86574]
[1778151337964,29.66,80836.044,0.5,0.07566,6e-05,11.87391]
[1778151342999,29.66,80837.428,0.5,0.07573,6e-05,11.88203]
[1778151344763,29.65,80837.212,0.5,0.07571,6e-05,11.88018]
[1778151350048,29.65,80838.024,0.5,0.07575,6e-05,11.88391]
[1778151355083,29.65,80838.06,0.5,0.07573,6e-05,11.88254]
[1778151360118,29.65,80838.736,0.5,0.07576,6e-05,11.88564]
[1778151362729,29.65,80841.814,0.5,0.07593,6e-05,11.90661]
[1778151368175,29.65,80840.002,0.5,0.07581,6e-05,11.89175]
[1778151372264,29.64,80832.938,0.5,0.07539,6e-05,11.84118]
[1778151372800,29.64,80832.948,0.5,0.07539,6e-05,11.84098]
[1778151373210,29.64,80832.948,0.5,0.07539,6e-05,11.84075]
[1778151373496,29.64,80832.948,0.5,0.07539,6e-05,11.84075]
[1778151379252,29.64,80844.856,0.5,0.07609,6e-05,11.92557]
[1778151381285,29.64,80845.246,0.5,0.07611,6e-05,11.92847]
[1778151381300,29.64,80845.246,0.5,0.07611,6e-05,11.9286]
[1778151387344,29.64,80845.348,0.5,0.0761,6e-05,11.92694]
[1778151392349,29.64,80844.888,0.5,0.07603,6e-05,11.91846]
[1778151396207,29.64,80844.832,0.5,0.07602,6e-05,11.91693]
[1778151401358,29.64,80846.168,0.5,0.07608,6e-05,11.92404]
[1778151406363,29.63,80846.804,0.5,0.0761,6e-05,11.92661]
[1778151411368,29.63,80848.0,0.5,0.07615,6e-05,11.93305]
[1778151412717,29.63,80848.068,0.5,0.07615,6e-05,11.93314]
[1778151415630,29.63,80845.36,0.5,0.07599,6e-05,11.91286]
[1778151421378,29.63,80845.762,0.5,0.07599,6e-05,11.91348]
[1778151422739,29.63,80845.336,0.5,0.07596,6e-05,11.91011]
[1778151423064,29.63,80845.336,0.5,0.07596,6e-05,11.91011]
[1778151432388,29.62,80838.736,0.5,0.07556,6e-05,11.86063]
[1778151437393,29.62,80839.486,0.5,0.07559,6e-05,11.86445]
[1778151442397,29.62,80842.702,0.5,0.07576,6e-05,11.88561]
[1778151447402,29.62,80843.602,0.5,0.0758,6e-05,11.89033]
[1778151452407,29.62,80842.528,0.5,0.07571,6e-05,11.87784]
[1778151457412,29.61,80838.75,0.5,0.07548,6e-05,11.84982]
[1778151462417,29.61,80836.6,0.5,0.07534,6e-05,11.8334]
[1778151468423,29.61,80836.322,0.5,0.07531,6e-05,11.83004]
[1778151473911,29.61,80837.218,0.5,0.07535,6e-05,11.83491]
[1778151478946,29.61,80837.776,0.5,0.07538,6e-05,11.83761]
[1778151483981,29.61,80837.816,0.5,0.07537,6e-05,11.83666]
[1778151489016,29.6,80838.926,0.5,0.07542,6e-05,11.84322]
[1778151494448,29.6,80841.664,0.5,0.07557,6e-05,11.86123]
[1778151499453,29.6,80841.574,0.5,0.07555,6e-05,11.85922]
[1778151505128,29.6,80842.364,0.5,0.07558,6e-05,11.86314]
[1778151510163,29.6,80841.546,0.5,0.07553,6e-05,11.85604]
[1778151515198,29.6,80833.506,0.5,0.07504,6e-05,11.79519]
[1778151517286,29.6,80833.99,0.5,0.07506,6e-05,11.79841]
[1778151517688,29.6,80833.99,0.5,0.07506,6e-05,11.79823]
[1778151524262,29.59,80834.674,0.5,0.07509,6e-05,11.80174]
[1778151525680,29.59,80834.622,0.5,0.07508,6e-05,11.80119]
[1778151531310,29.59,80832.77,0.5,0.07497,6e-05,11.78704]
[1778151536345,29.59,80831.876,0.5,0.07491,6e-05,11.78002]
[1778151541380,29.59,80830.296,0.5,0.07482,6e-05,11.76824]
[1778151546415,29.59,80824.908,0.5,0.0745,6e-05,11.72991]
[1778151551450,29.59,80828.398,0.5,0.0747,6e-05,11.75388]
[1778151556485,29.59,80830.432,0.5,0.07481,6e-05,11.76757]
[1778151561516,29.59,80830.08,0.5,0.07478,6e-05,11.76445]
[1778151566521,29.59,80829.35,0.5,0.07474,6e-05,11.7587]
[1778151571526,29.59,80835.406,0.5,0.07506,6e-05,11.7973]
[1778151576531,29.59,80840.518,0.5,0.07535,6e-05,11.83225]
[1778151581536,29.58,80839.926,0.5,0.0753,6e-05,11.82696]
[1778151586541,29.58,80840.624,0.5,0.07533,6e-05,11.83077]
[1778151589741,29.58,80840.7,0.5,0.07533,6e-05,11.83085]
[1778151590583,29.58,80840.834,0.5,0.07534,6e-05,11.83189]
[1778151591809,29.58,80840.91,0.5,0.07535,6e-05,11.83274]
[1778151592585,29.58,80840.464,0.5,0.07533,6e-05,11.82991]
[1778151597590,29.58,80838.286,0.5,0.07519,6e-05,11.81351]
[1778151600448,29.58,80835.878,0.5,0.07505,6e-05,11.79618]
[1778151600484,29.58,80835.878,0.5,0.07505,6e-05,11.79618]
[1778151600497,29.58,80835.878,0.5,0.07505,6e-05,11.79601]
[1778151604597,29.58,80852.16,0.5,0.076,6e-05,11.91193]
[1778151609603,29.58,80844.2,0.5,0.07555,6e-05,11.85693]
[1778151614608,29.59,80852.472,0.5,0.07604,6e-05,11.91657]
[1778151619613,29.59,80849.62,0.5,0.07588,6e-05,11.89754]
[1778151624618,29.59,80851.478,0.5,0.076,6e-05,11.91169]
[1778151630011,29.59,80849.216,0.5,0.07588,6e-05,11.89697]
[1778151635047,29.59,80845.542,0.5,0.07566,6e-05,11.86897]
[1778151636476,29.59,80845.542,0.5,0.07566,6e-05,11.86897]
[1778151641486,29.59,80855.972,0.5,0.07627,6e-05,11.94351]
[1778151647524,29.59,80852.494,0.5,0.07607,6e-05,11.91989]
[1778151647625,29.59,80852.494,0.5,0.07607,6e-05,11.92007]
[1778151653173,29.59,80850.088,0.5,0.07592,6e-05,11.90099]
[1778151656182,29.59,80848.846,0.5,0.07584,6e-05,11.89156]
[1778151662240,29.59,80845.468,0.5,0.07563,6e-05,11.86565]
[1778151667276,29.59,80847.642,0.5,0.07574,6e-05,11.87948]
[1778151672311,29.58,80849.38,0.5,0.07583,6e-05,11.89022]
[1778151677346,29.58,80847.524,0.5,0.07571,6e-05,11.87562]
[1778151682381,29.58,80847.498,0.5,0.07569,6e-05,11.87399]
[1778151687416,29.58,80836.988,0.5,0.07508,6e-05,11.7989]
[1778151692451,29.58,80831.574,0.5,0.07475,6e-05,11.75689]
[1778151697486,29.58,80825.88,0.5,0.07442,6e-05,11.71655]
[1778151702521,29.58,80835.77,0.5,0.07498,6e-05,11.78534]
[1778151707556,29.58,80832.534,0.5,0.07479,6e-05,11.76196]
[1778151712591,29.58,80830.508,0.5,0.07467,6e-05,11.74715]
[1778151717626,29.58,80833.286,0.5,0.07482,6e-05,11.76606]
[1778151722662,29.57,80833.91,0.5,0.07485,6e-05,11.76978]
[1778151727696,29.57,80841.864,0.5,0.0753,6e-05,11.82486]
[1778151732731,29.57,80844.856,0.5,0.07546,6e-05,11.84479]
[1778151737736,29.57,80846.416,0.5,0.07554,6e-05,11.85455]
[1778151742741,29.57,80847.984,0.5,0.07562,6e-05,11.8643]
[1778151744510,29.57,80847.914,0.5,0.07562,6e-05,11.86354]
[1778151744593,29.57,80847.914,0.5,0.07561,6e-05,11.86327]
[1778151747595,29.57,80850.374,0.5,0.07576,6e-05,11.88115]
[1778151747674,29.57,80850.374,0.5,0.07576,6e-05,11.88141]
[1778151752751,29.57,80840.45,0.5,0.07516,6e-05,11.80724]
[1778151756893,29.57,80843.07,0.5,0.07531,6e-05,11.82486]
[1778151756900,29.57,80843.07,0.5,0.07531,6e-05,11.82486]
[1778151757755,29.57,80850.696,0.5,0.07575,6e-05,11.87893]
[1778151758964,29.57,80849.868,0.5,0.0757,6e-05,11.87334]
[1778151759757,29.57,80849.568,0.5,0.07568,6e-05,11.87094]
[1778151763597,29.57,80848.402,0.5,0.07561,6e-05,11.86188]
[1778151763705,29.57,80848.402,0.5,0.07561,6e-05,11.86161]
[1778151764172,29.57,80848.402,0.5,0.07561,6e-05,11.86161]
[1778151764802,29.57,80848.402,0.5,0.07561,6e-05,11.86181]
[1778151765763,29.57,80864.664,0.5,0.07656,6e-05,11.97701]
[1778151767148,29.57,80864.664,0.5,0.07656,6e-05,11.97703]
[1778151769335,29.57,80864.664,0.5,0.07655,6e-05,11.97689]
[1778151769805,29.57,80864.664,0.5,0.07655,6e-05,11.97663]
[1778151770681,29.57,80864.664,0.5,0.07656,6e-05,11.97698]
[1778151773547,29.57,80864.664,0.5,0.07656,6e-05,11.97755]
[1778151773565,29.57,80864.664,0.5,0.07656,6e-05,11.97781]
[1778151773777,29.57,80864.664,0.5,0.07656,6e-05,11.97781]
[1778151774481,29.57,80864.664,0.5,0.07656,6e-05,11.97781]
[1778151774824,29.57,80864.664,0.5,0.07656,6e-05,11.97749]
[1778151775772,29.57,80896.434,0.5,0.07843,6e-05,12.20376]
[1778151779487,29.57,80891.192,0.5,0.07811,6e-05,12.16567]
[1778151784781,29.56,80897.018,0.5,0.07845,6e-05,12.206]
[1778151789786,29.56,80901.71,0.5,0.07872,6e-05,12.23833]
[1778151790216,29.56,80901.71,0.5,0.07872,6e-05,12.23833]
[1778151790248,29.56,80901.71,0.5,0.07871,6e-05,12.23806]
[1778151792399,29.56,80901.71,0.5,0.07872,6e-05,12.23838]
[1778151792498,29.56,80901.71,0.5,0.07872,6e-05,12.23861]
[1778151793077,29.56,80901.71,0.5,0.07872,6e-05,12.23861]
[1778151793790,29.56,80904.814,0.5,0.0789,6e-05,12.26057]
[1778151795362,29.56,80901.346,0.5,0.0787,6e-05,12.23599]
[1778151795463,29.56,80901.346,0.5,0.0787,6e-05,12.23631]
[1778151796911,29.56,80900.922,0.5,0.07867,6e-05,12.23295]
[1778151797182,29.56,80900.922,0.5,0.07867,6e-05,12.23323]
[1778151802217,29.57,80904.718,0.5,0.07891,6e-05,12.2618]
[1778151803197,29.57,80904.718,0.5,0.07891,6e-05,12.2618]
[1778151803224,29.57,80904.718,0.5,0.07891,6e-05,12.26202]
[1778151803975,29.57,80904.718,0.5,0.07891,6e-05,12.26202]
[1778151804231,29.57,80904.718,0.5,0.07891,6e-05,12.26224]
[1778151805189,29.57,80904.718,0.5,0.07891,6e-05,12.26224]
[1778151807252,29.57,80930.39,0.5,0.08046,6e-05,12.44751]
[1778151810273,29.57,80914.864,0.5,0.07953,6e-05,12.33591]
[1778151813435,29.57,80914.864,0.5,0.07951,6e-05,12.33282]
[1778151813654,29.57,80914.864,0.5,0.07951,6e-05,12.33288]
[1778151814564,29.57,80914.864,0.5,0.07951,6e-05,12.33288]
[1778151814661,29.57,80914.864,0.5,0.07951,6e-05,12.33236]
[1778151818342,29.57,80904.834,0.5,0.07891,6e-05,12.26103]
[1778151818543,29.57,80904.834,0.5,0.07891,6e-05,12.26103]
[1778151818637,29.57,80904.834,0.5,0.07892,6e-05,12.26118]
[1778151819885,29.57,80915.896,0.5,0.07957,6e-05,12.34033]
[1778151820644,29.57,80915.896,0.5,0.07958,6e-05,12.34056]
[1778151823820,29.57,80911.506,0.5,0.07932,6e-05,12.30932]
[1778151823827,29.57,80917.768,0.5,0.07969,6e-05,12.35454]
[1778151825690,29.57,80917.768,0.5,0.07969,6e-05,12.3541]
[1778151825790,29.57,80917.768,0.5,0.07969,6e-05,12.3537]
[1778151826489,29.57,80917.768,0.5,0.07969,6e-05,12.3537]
[1778151826589,29.57,80917.768,0.5,0.07969,6e-05,12.3539]
[1778151828814,29.57,80911.098,0.5,0.07928,6e-05,12.30549]
[1778151832545,29.57,80901.938,0.5,0.07873,6e-05,12.23838]
[1778151832582,29.56,80901.938,0.5,0.07872,6e-05,12.23806]
[1778151834326,29.57,80905.304,0.5,0.07893,6e-05,12.26243]
[1778151834442,29.57,80905.304,0.5,0.07893,6e-05,12.26262]
[1778151837678,29.56,80919.54,0.5,0.07977,6e-05,12.36409]
[1778151837749,29.56,80919.54,0.5,0.07977,6e-05,12.36359]
[1778151843505,29.56,80922.264,0.5,0.07994,6e-05,12.38377]
[1778151848541,29.56,80926.168,0.5,0.08018,6e-05,12.41235]
[1778151853576,29.56,80934.592,0.5,0.08068,6e-05,12.47304]
[1778151858611,29.56,80953.474,0.5,0.08183,6e-05,12.60918]
[1778151863646,29.56,80955.724,0.5,0.08195,6e-05,12.62421]
[1778151868681,29.56,80954.122,0.5,0.08184,6e-05,12.61129]
[1778151873716,29.56,80952.622,0.5,0.08172,6e-05,12.5958]
[1778151878751,29.56,80953.852,0.5,0.08179,6e-05,12.60358]
[1778151883786,29.56,80956.132,0.5,0.08192,6e-05,12.61895]
[1778151885220,29.56,80955.564,0.5,0.08188,6e-05,12.61456]
[1778151890836,29.55,80959.36,0.5,0.0821,6e-05,12.64063]
[1778151895871,29.55,80963.162,0.5,0.08232,6e-05,12.66677]
[1778151900906,29.55,80967.92,0.5,0.0826,6e-05,12.69966]
[1778151905679,29.55,80968.282,0.5,0.08261,6e-05,12.70081]
[1778151905829,29.55,80968.282,0.5,0.08261,6e-05,12.70081]
[1778151906896,29.55,80968.282,0.5,0.0826,6e-05,12.70041]
[1778151910178,29.55,80976.32,0.5,0.08309,6e-05,12.75734]
[1778151910919,29.54,80990.274,0.5,0.08395,6e-05,12.85916]
[1778151915923,29.54,80998.092,0.5,0.08444,6e-05,12.91611]
[1778151919670,29.54,81001.382,0.5,0.08464,6e-05,12.9398]
[1778151923101,29.54,81001.574,0.5,0.08464,6e-05,12.94037]
[1778151923130,29.54,81001.574,0.5,0.08464,6e-05,12.94037]
[1778151923949,29.54,81006.51,0.5,0.08495,6e-05,12.97654]
[1778151929938,29.54,81000.274,0.5,0.08455,6e-05,12.92919]
[1778151931832,29.54,80998.632,0.5,0.08444,6e-05,12.9169]
[1778151931907,29.54,80998.632,0.5,0.08442,6e-05,12.91333]
[1778151936946,29.54,80992.176,0.5,0.08399,6e-05,12.8627]
[1778151940908,29.53,80991.436,0.5,0.08393,6e-05,12.85544]
[1778151941548,29.53,80989.19,0.5,0.08378,6e-05,12.83835]
[1778151941614,29.53,80989.19,0.5,0.08378,6e-05,12.83779]
[1778151945955,29.53,81006.866,0.5,0.08488,6e-05,12.9672]
[1778151950082,29.53,81006.328,0.5,0.08484,6e-05,12.96221]
[1778151955965,29.53,81014.688,0.5,0.08535,6e-05,13.02206]
[1778151958494,29.53,81016.146,0.5,0.08543,6e-05,13.03218]
[1778151963256,29.53,81015.464,0.5,0.08538,6e-05,13.02542]
[1778151968820,29.52,81012.818,0.5,0.08519,6e-05,13.00431]
[1778151968921,29.52,81012.818,0.5,0.08519,6e-05,13.00402]
[1778151974423,29.52,81017.932,0.5,0.08547,6e-05,13.03675]
[1778151975846,29.52,81017.932,0.5,0.08547,6e-05,13.03675]
[1778151975989,29.52,81017.932,0.5,0.08547,6e-05,13.03675]
[1778151976211,29.52,81018.362,0.5,0.08549,6e-05,13.03908]
[1778151976249,29.52,81018.362,0.5,0.08549,6e-05,13.03908]
[1778151976513,29.52,81018.362,0.5,0.08549,6e-05,13.03908]
[1778151976521,29.52,81018.362,0.5,0.08549,6e-05,13.03908]
[1778151976634,29.52,81018.362,0.5,0.08549,6e-05,13.03908]
[1778151976720,29.52,81018.362,0.5,0.08549,6e-05,13.03872]
[1778151977215,29.52,81018.362,0.5,0.08549,6e-05,13.03872]
[1778151977485,29.52,81018.362,0.5,0.08549,6e-05,13.03872]
[1778151977525,29.52,81018.362,0.5,0.08549,6e-05,13.03872]
[1778151977950,29.52,81018.362,0.5,0.08549,6e-05,13.03872]
[1778151978123,29.52,81018.362,0.5,0.08549,6e-05,13.0387]
[1778151978342,29.52,81018.362,0.5,0.08549,6e-05,13.0387]
[1778151978672,29.52,81018.362,0.5,0.08549,6e-05,13.03867]
[1778151979461,29.52,81034.306,0.5,0.0865,6e-05,13.15661]
[1778151981249,29.51,81034.306,0.5,0.0865,6e-05,13.1562]
[1778151981475,29.51,81034.306,0.5,0.08649,6e-05,13.15577]
[1778151984948,29.51,81026.116,0.5,0.08595,6e-05,13.09302]
[1778151985348,29.51,81027.124,0.5,0.08601,6e-05,13.09956]
[1778151985851,29.51,81027.124,0.5,0.086,6e-05,13.09861]
[1778151991690,29.51,81031.492,0.5,0.08626,6e-05,13.12869]
[1778151996217,29.5,81022.728,0.5,0.08566,6e-05,13.05828]
[1778152001615,29.5,81023.128,0.5,0.08567,6e-05,13.05896]
[1778152006652,29.5,81022.86,0.5,0.08564,6e-05,13.05514]
[1778152011687,29.5,81026.034,0.5,0.08582,6e-05,13.07673]
[1778152016764,29.5,81023.414,0.5,0.08564,6e-05,13.05586]
[1778152022412,29.49,81019.626,0.5,0.08538,6e-05,13.02578]
[1778152022719,29.49,81019.626,0.5,0.08538,6e-05,13.02578]
[1778152022764,29.49,81019.626,0.5,0.08538,6e-05,13.02547]
[1778152024780,29.49,80998.874,0.5,0.08406,6e-05,12.87093]
[1778152029816,29.49,80992.544,0.5,0.08364,6e-05,12.82165]
[1778152030777,29.49,80992.544,0.5,0.08364,6e-05,12.82165]
[1778152030782,29.49,80992.544,0.5,0.08364,6e-05,12.82165]
[1778152030824,29.49,80992.544,0.5,0.08364,6e-05,12.82113]
[1778152034149,29.49,80991.03,0.5,0.08354,6e-05,12.81]
[1778152034272,29.49,80991.03,0.5,0.08354,6e-05,12.81]
[1778152034425,29.49,80991.03,0.5,0.08354,6e-05,12.81]
[1778152034838,29.49,80991.03,0.5,0.08354,6e-05,12.81]
[1778152034966,29.49,80991.03,0.5,0.08354,6e-05,12.81]
[1778152035058,29.49,80991.03,0.5,0.08354,6e-05,12.81]
[1778152035089,29.49,80991.03,0.5,0.08354,6e-05,12.81]
[1778152035204,29.49,80991.03,0.5,0.08354,6e-05,12.81]
[1778152035313,29.49,80991.03,0.5,0.08354,6e-05,12.81]
[1778152035348,29.49,80991.03,0.5,0.08354,6e-05,12.81]
[1778152035941,29.49,80991.03,0.5,0.08354,6e-05,12.80975]
[1778152037880,29.49,80944.698,0.5,0.08069,6e-05,12.47208]
[1778152038444,29.49,80944.698,0.5,0.08069,6e-05,12.47208]
[1778152039067,29.49,80944.698,0.5,0.08069,6e-05,12.47208]
[1778152039096,29.49,80951.406,0.5,0.0811,6e-05,12.52126]
[1778152044144,29.49,80951.01,0.5,0.08108,6e-05,12.51796]
[1778152049964,29.49,80941.724,0.5,0.08051,6e-05,12.45068]
[1778152054999,29.49,80942.952,0.5,0.08057,6e-05,12.45628]
[1778152057627,29.49,80944.728,0.5,0.08068,6e-05,12.46913]
[1778152057632,29.49,80944.728,0.5,0.08068,6e-05,12.46913]
[1778152058020,29.49,80944.728,0.5,0.08067,6e-05,12.46911]
[1778152061737,29.49,80947.104,0.5,0.08083,6e-05,12.4878]
[1778152062048,29.49,80947.104,0.5,0.08084,6e-05,12.48828]
[1778152063484,29.49,80947.658,0.5,0.08087,6e-05,12.49225]
[1778152069125,29.49,80952.356,0.5,0.08115,6e-05,12.52589]
[1778152071894,29.49,80952.604,0.5,0.08117,6e-05,12.5275]
[1778152077133,29.49,80952.996,0.5,0.08118,6e-05,12.52977]
[1778152083140,29.49,80945.004,0.5,0.08069,6e-05,12.47115]
[1778152088145,29.49,80945.322,0.5,0.08071,6e-05,12.47339]
[1778152093150,29.49,80953.738,0.5,0.08122,6e-05,12.53432]
[1778152099156,29.49,80953.794,0.5,0.08122,6e-05,12.53412]
[1778152104161,29.49,80954.218,0.5,0.08124,6e-05,12.53667]
[1778152109166,29.49,80948.362,0.5,0.08088,6e-05,12.49371]
[1778152114171,29.49,80949.162,0.5,0.08091,6e-05,12.49593]
[1778152119176,29.49,80950.482,0.5,0.08099,6e-05,12.50525]
[1778152124181,29.49,80941.152,0.5,0.08042,6e-05,12.43757]
[1778152129185,29.49,80945.186,0.5,0.08066,6e-05,12.46691]
[1778152134558,29.49,80949.662,0.5,0.08094,6e-05,12.49924]
[1778152139593,29.49,80951.454,0.5,0.08104,6e-05,12.51193]
[1778152143536,29.49,80950.936,0.5,0.08101,6e-05,12.50794]
[1778152145200,29.49,80967.34,0.5,0.08201,6e-05,12.62714]
[1778152150388,29.48,80972.556,0.5,0.08232,6e-05,12.66384]
[1778152150408,29.48,80972.556,0.5,0.08232,6e-05,12.66384]
[1778152150677,29.48,80972.556,0.5,0.08232,6e-05,12.66406]
[1778152152544,29.48,80972.064,0.5,0.0823,6e-05,12.66068]
[1778152152691,29.48,80972.064,0.5,0.0823,6e-05,12.66089]
[1778152156559,29.48,80973.428,0.5,0.08237,6e-05,12.66996]
[1778152161754,29.48,80972.762,0.5,0.08232,6e-05,12.66331]
[1778152162452,29.48,80972.762,0.5,0.08232,6e-05,12.66331]
[1778152168803,29.48,80958.13,0.5,0.08141,6e-05,12.55515]
[1778152173587,29.48,80957.766,0.5,0.08136,6e-05,12.54862]
[1778152175070,29.48,80957.766,0.5,0.08136,6e-05,12.54847]
[1778152176689,29.48,80962.882,0.5,0.08167,6e-05,12.58539]
[1778152178298,29.48,80965.244,0.5,0.08181,6e-05,12.60219]
[1778152181493,29.48,80966.204,0.5,0.08186,6e-05,12.60855]
[1778152182198,29.48,80966.204,0.5,0.08186,6e-05,12.60855]
[1778152182255,29.48,80965.988,0.5,0.08185,6e-05,12.60677]
[1778152182857,29.48,80965.988,0.5,0.08185,6e-05,12.60677]
[1778152183516,29.48,80965.988,0.5,0.08185,6e-05,12.60701]
[1778152183911,29.48,80965.988,0.5,0.08185,6e-05,12.60712]
[1778152185584,29.48,80965.988,0.5,0.08185,6e-05,12.60667]
[1778152186122,29.48,80965.988,0.5,0.08185,6e-05,12.60667]
[1778152186173,29.48,80965.988,0.5,0.08184,6e-05,12.60623]
[1778152186931,29.48,80987.838,0.5,0.0832,6e-05,12.76632]
[1778152191966,29.48,80987.076,0.5,0.08315,6e-05,12.76103]
[1778152194277,29.48,80989.698,0.5,0.08332,6e-05,12.78039]
[1778152198817,29.48,80987.35,0.5,0.08317,6e-05,12.76342]
[1778152202116,29.48,80996.104,0.5,0.08372,6e-05,12.82777]
[1778152208080,29.48,80984.308,0.5,0.08299,6e-05,12.74165]
[1778152208740,29.48,80984.308,0.5,0.08299,6e-05,12.74165]
[1778152213127,29.48,80986.266,0.5,0.08311,6e-05,12.75637]
[1778152219292,29.48,80989.014,0.5,0.08329,6e-05,12.77704]
[1778152222439,29.48,80989.498,0.5,0.08332,6e-05,12.78074]
[1778152228220,29.48,80988.622,0.5,0.08327,6e-05,12.77465]
[1778152233255,29.48,80987.848,0.5,0.0832,6e-05,12.76588]
[1778152238310,29.48,80988.856,0.5,0.08327,6e-05,12.77357]
[1778152240063,29.48,80988.856,0.5,0.08327,6e-05,12.77362]
[1778152243947,29.48,80988.51,0.5,0.08325,6e-05,12.77132]
[1778152243987,29.48,80988.51,0.5,0.08325,6e-05,12.77138]
[1778152244437,29.48,80988.51,0.5,0.08325,6e-05,12.77138]
[1778152245919,29.48,80985.182,0.5,0.08304,6e-05,12.74652]
[1778152251323,29.48,80979.006,0.5,0.08264,6e-05,12.69916]
[1778152252729,29.48,80980.826,0.5,0.08275,6e-05,12.71214]
[1778152252906,29.48,80980.826,0.5,0.08275,6e-05,12.71214]
[1778152253053,29.48,80980.826,0.5,0.08275,6e-05,12.71214]
[1778152253589,29.48,80980.826,0.5,0.08274,6e-05,12.71178]
[1778152253700,29.48,80980.826,0.5,0.08274,6e-05,12.71178]
[1778152253838,29.48,80980.826,0.5,0.08274,6e-05,12.71178]
[1778152254215,29.48,80980.826,0.5,0.08274,6e-05,12.71178]
[1778152254270,29.48,80980.826,0.5,0.08275,6e-05,12.71188]
[1778152254372,29.48,80980.826,0.5,0.08275,6e-05,12.71188]
[1778152254939,29.48,80980.826,0.5,0.08275,6e-05,12.71188]
[1778152254963,29.48,80980.826,0.5,0.08275,6e-05,12.71188]
[1778152254981,29.48,80980.826,0.5,0.08275,6e-05,12.71188]
[1778152255023,29.48,80980.826,0.5,0.08275,6e-05,12.71248]
[1778152255734,29.48,80980.826,0.5,0.08275,6e-05,12.71248]
[1778152255852,29.48,80980.826,0.5,0.08275,6e-05,12.71248]
[1778152255952,29.48,80980.826,0.5,0.08275,6e-05,12.71208]
[1778152256900,29.48,80980.826,0.5,0.08275,6e-05,12.71208]
[1778152259331,29.48,80928.756,0.5,0.07956,6e-05,12.33345]
[1778152260344,29.48,80928.198,0.5,0.07953,6e-05,12.32955]
[1778152261983,29.48,80928.59,0.5,0.07956,6e-05,12.33251]
[1778152267339,29.48,80937.37,0.5,0.08009,6e-05,12.39653]
[1778152272343,29.48,80937.406,0.5,0.0801,6e-05,12.39694]
[1778152272348,29.48,80937.406,0.5,0.0801,6e-05,12.39694]
[1778152278349,29.48,80936.256,0.5,0.08003,6e-05,12.38881]
[1778152283354,29.48,80936.53,0.5,0.08005,6e-05,12.39097]
[1778152288359,29.48,80935.866,0.5,0.08001,6e-05,12.38638]
[1778152291773,29.48,80936.896,0.5,0.08005,6e-05,12.39059]
[1778152292213,29.48,80936.896,0.5,0.08005,6e-05,12.39059]
[1778152292311,29.48,80936.896,0.5,0.08005,6e-05,12.39063]
[1778152297368,29.48,80951.766,0.5,0.08096,6e-05,12.49851]
[1778152298401,29.48,80951.548,0.5,0.08094,6e-05,12.49688]
[1778152298432,29.48,80951.548,0.5,0.08094,6e-05,12.49688]
[1778152298893,29.48,80951.548,0.5,0.08094,6e-05,12.49688]
[1778152298900,29.48,80951.548,0.5,0.08094,6e-05,12.49688]
[1778152298940,29.48,80951.548,0.5,0.08094,6e-05,12.49681]
[1778152299701,29.48,80951.548,0.5,0.08094,6e-05,12.49681]
[1778152301922,29.48,80964.93,0.5,0.08177,6e-05,12.59501]
[1778152303147,29.48,80964.93,0.5,0.08177,6e-05,12.59532]
[1778152303150,29.48,80964.93,0.5,0.08177,6e-05,12.59562]
[1778152308379,29.48,80965.426,0.5,0.0818,6e-05,12.59824]
[1778152312774,29.48,80964.56,0.5,0.08174,6e-05,12.59128]
[1778152313838,29.48,80964.56,0.5,0.08174,6e-05,12.59125]
[1778152315379,29.48,80964.56,0.5,0.08174,6e-05,12.59122]
[1778152318627,29.48,80950.856,0.5,0.08089,6e-05,12.49125]
[1778152320486,29.48,80951.214,0.5,0.08092,6e-05,12.49376]
[1778152323215,29.48,80951.706,0.5,0.08095,6e-05,12.49725]
[1778152326729,29.48,80950.792,0.5,0.08089,6e-05,12.49047]
[1778152327572,29.48,80950.792,0.5,0.08089,6e-05,12.49045]
[1778152328279,29.48,80950.792,0.5,0.08089,6e-05,12.49045]
[1778152334408,29.48,80950.186,0.5,0.08085,6e-05,12.4859]
[1778152335973,29.48,80950.252,0.5,0.08085,6e-05,12.48634]
[1778152338625,29.48,80943.772,0.5,0.08046,6e-05,12.43935]
[1778152340841,29.48,80948.46,0.5,0.08074,6e-05,12.47335]
[1778152342655,29.48,80949.908,0.5,0.08083,6e-05,12.48381]
[1778152348421,29.48,80951.33,0.5,0.08092,6e-05,12.49392]
[1778152354104,29.48,80946.386,0.5,0.0806,6e-05,12.45458]
[1778152358373,29.48,80946.826,0.5,0.08062,6e-05,12.4578]
[1778152361867,29.48,80943.18,0.5,0.0804,6e-05,12.43149]
[1778152367195,29.48,80949.456,0.5,0.08078,6e-05,12.47696]
[1778152368036,29.48,80949.456,0.5,0.08078,6e-05,12.47696]
[1778152368879,29.48,80949.456,0.5,0.08078,6e-05,12.47695]
[1778152370257,29.48,80949.456,0.5,0.08078,6e-05,12.47692]
[1778152376259,29.48,80950.444,0.5,0.08084,6e-05,12.48384]
[1778152381293,29.48,80949.062,0.5,0.08076,6e-05,12.47373]
[1778152386328,29.48,80947.672,0.5,0.08067,6e-05,12.46352]
[1778152391363,29.48,80947.298,0.5,0.08065,6e-05,12.46088]
[1778152396398,29.48,80942.924,0.5,0.08039,6e-05,12.42943]
[1778152401433,29.48,80943.09,0.5,0.0804,6e-05,12.43087]
[1778152406468,29.48,80946.692,0.5,0.08062,6e-05,12.45711]
[1778152411477,29.48,80948.538,0.5,0.08071,6e-05,12.46713]
[1778152416482,29.48,80948.484,0.5,0.08071,6e-05,12.46672]
[1778152421487,29.48,80949.61,0.5,0.08077,6e-05,12.47482]
[1778152426492,29.48,80951.222,0.5,0.08087,6e-05,12.48643]
[1778152431497,29.48,80963.986,0.5,0.08165,6e-05,12.57879]
[1778152432913,29.48,80963.608,0.5,0.08162,6e-05,12.57587]
[1778152437306,29.48,80963.708,0.5,0.08163,6e-05,12.57596]
[1778152439201,29.48,80965.252,0.5,0.08172,6e-05,12.58687]
[1778152444513,29.47,80965.036,0.5,0.08169,6e-05,12.58417]
[1778152450519,29.47,80963.952,0.5,0.08162,6e-05,12.57524]
[1778152455524,29.47,80965.344,0.5,0.0817,6e-05,12.58452]
[1778152460529,29.47,80966.79,0.5,0.08178,6e-05,12.5941]
[1778152464477,29.47,80965.206,0.5,0.08168,6e-05,12.58201]
[1778152469909,29.47,80964.296,0.5,0.08161,6e-05,12.57423]
[1778152472214,29.47,80963.58,0.5,0.08154,6e-05,12.56548]
[1778152472895,29.47,80963.58,0.5,0.08154,6e-05,12.56535]
[1778152474236,29.47,80963.58,0.5,0.08154,6e-05,12.56523]
[1778152477766,29.47,80959.656,0.5,0.0813,6e-05,12.5362]
[1778152478458,29.47,80959.656,0.5,0.0813,6e-05,12.5362]
[1778152480039,29.47,80959.696,0.5,0.0813,6e-05,12.53628]
[1778152482866,29.47,80959.04,0.5,0.08126,6e-05,12.53122]
[1778152485861,29.47,80959.31,0.5,0.08127,6e-05,12.53289]
[1778152491457,29.47,80957.034,0.5,0.08113,6e-05,12.51596]
[1778152497098,29.47,80955.888,0.5,0.08105,6e-05,12.50717]
[1778152502133,29.47,80956.168,0.5,0.08107,6e-05,12.50887]
[1778152502825,29.47,80956.168,0.5,0.08107,6e-05,12.50887]
[1778152506702,29.47,80953.41,0.5,0.0809,6e-05,12.48858]
[1778152508091,29.47,80953.41,0.5,0.0809,6e-05,12.48855]
[1778152508781,29.47,80953.41,0.5,0.0809,6e-05,12.48852]
[1778152514218,29.47,80948.868,0.5,0.08062,6e-05,12.4556]
[1778152519570,29.47,80943.594,0.5,0.0803,6e-05,12.41759]
[1778152521312,29.47,80947.306,0.5,0.08053,6e-05,12.44458]
[1778152522857,29.47,80947.894,0.5,0.08056,6e-05,12.44891]
[1778152528317,29.47,80945.898,0.5,0.08045,6e-05,12.43467]
[1778152533352,29.47,80944.36,0.5,0.08034,6e-05,12.42044]
[1778152538606,29.47,80943.956,0.5,0.08031,6e-05,12.41789]
[1778152544409,29.47,80943.73,0.5,0.0803,6e-05,12.4166]
[1778152549464,29.47,80943.898,0.5,0.08032,6e-05,12.41824]
[1778152550873,29.47,80943.114,0.5,0.08027,6e-05,12.41265]
[1778152556513,29.47,80940.932,0.5,0.08014,6e-05,12.39742]
[1778152561629,29.47,80938.96,0.5,0.08003,6e-05,12.38371]
[1778152564448,29.47,80938.96,0.5,0.08003,6e-05,12.38402]
[1778152568873,29.47,80930.538,0.5,0.07953,6e-05,12.32416]
[1778152572010,29.47,80931.026,0.5,0.07957,6e-05,12.32831]
[1778152573694,29.47,80931.14,0.5,0.07958,6e-05,12.32954]
[1778152575204,29.47,80931.14,0.5,0.07958,6e-05,12.32976]
[1778152575880,29.47,80931.14,0.5,0.07958,6e-05,12.32997]
[1778152576800,29.47,80930.596,0.5,0.07955,6e-05,12.32625]
[1778152578121,29.47,80932.24,0.5,0.07965,6e-05,12.33832]
[1778152580695,29.47,80937.702,0.5,0.07998,6e-05,12.37823]
[1778152584958,29.47,80937.926,0.5,0.08,6e-05,12.38036]
[1778152590660,29.48,80937.896,0.5,0.08001,6e-05,12.38091]
[1778152593562,29.48,80937.366,0.5,0.07996,6e-05,12.37399]
[1778152598668,29.48,80938.286,0.5,0.08002,6e-05,12.38168]
[1778152603673,29.48,80937.626,0.5,0.07999,6e-05,12.37752]
[1778152607266,29.48,80934.696,0.5,0.07981,6e-05,12.35677]
[1778152611372,29.48,80932.79,0.5,0.0797,6e-05,12.34363]
[1778152616686,29.48,80933.122,0.5,0.07973,6e-05,12.34706]
[1778152620292,29.48,80933.07,0.5,0.07973,6e-05,12.3472]
[1778152625696,29.48,80932.866,0.5,0.07973,6e-05,12.34675]
[1778152626373,29.48,80932.866,0.5,0.07973,6e-05,12.34675]
[1778152629700,29.48,80915.502,0.5,0.07869,6e-05,12.22261]
[1778152634705,29.49,80914.32,0.5,0.07864,6e-05,12.21594]
[1778152639710,29.49,80913.112,0.5,0.07858,6e-05,12.20912]
[1778152645134,29.49,80907.846,0.5,0.07829,6e-05,12.17393]
[1778152647147,29.49,80873.13,0.5,0.07626,6e-05,11.9277]
[1778152652723,29.5,80870.296,0.5,0.07611,6e-05,11.90844]
[1778152655897,29.5,80866.014,0.5,0.07588,6e-05,11.88062]
[1778152661223,29.51,80869.71,0.5,0.07613,6e-05,11.91093]
[1778152666281,29.51,80881.952,0.5,0.07688,6e-05,12.00217]
[1778152671316,29.51,80885.52,0.5,0.07712,6e-05,12.03084]
[1778152676351,29.52,80886.67,0.5,0.07721,6e-05,12.04207]
[1778152680379,29.52,80907.21,0.5,0.07844,6e-05,12.19067]
[1778152685414,29.52,80907.476,0.5,0.07848,6e-05,12.19455]
[1778152690449,29.52,80902.888,0.5,0.07822,6e-05,12.16376]
[1778152695485,29.53,80899.36,0.5,0.07803,6e-05,12.1408]
[1778152698808,29.53,80898.46,0.5,0.07799,6e-05,12.13567]
[1778152699515,29.53,80898.46,0.5,0.07799,6e-05,12.13545]
[1778152704705,29.53,80903.682,0.5,0.07829,6e-05,12.17211]
[1778152707654,29.53,80902.608,0.5,0.07822,6e-05,12.16391]
[1778152707758,29.53,80902.608,0.5,0.07822,6e-05,12.16373]
[1778152708071,29.53,80902.608,0.5,0.07822,6e-05,12.16373]
[1778152708788,29.53,80902.608,0.5,0.07822,6e-05,12.16413]
[1778152711599,29.53,80919.04,0.5,0.07919,6e-05,12.27957]
[1778152714154,29.53,80917.288,0.5,0.07909,6e-05,12.2675]
[1778152719655,29.53,80916.956,0.5,0.07909,6e-05,12.26673]
[1778152724690,29.53,80916.332,0.5,0.07906,6e-05,12.26359]
[1778152729725,29.53,80917.2,0.5,0.07912,6e-05,12.27117]
[1778152731238,29.53,80917.192,0.5,0.07913,6e-05,12.27138]
[1778152736774,29.54,80905.334,0.5,0.07843,6e-05,12.18822]
[1778152741809,29.54,80907.386,0.5,0.07857,6e-05,12.20484]
[1778152746721,29.54,80904.542,0.5,0.07842,6e-05,12.18593]
[1778152746744,29.54,80904.542,0.5,0.07842,6e-05,12.18631]
[1778152752800,29.54,80896.832,0.5,0.07796,6e-05,12.13041]
[1778152757835,29.54,80897.39,0.5,0.07798,6e-05,12.13365]
[1778152762840,29.54,80895.728,0.5,0.07788,6e-05,12.12124]
[1778152767845,29.54,80894.62,0.5,0.07781,6e-05,12.11283]
[1778152772850,29.54,80884.17,0.5,0.07717,6e-05,12.03467]
[1778152772855,29.54,80884.17,0.5,0.07717,6e-05,12.03467]
[1778152778096,29.54,80873.448,0.5,0.07654,6e-05,11.95857]
[1778152783541,29.54,80872.308,0.5,0.07648,6e-05,11.9512]
[1778152784854,29.54,80872.308,0.5,0.07648,6e-05,11.95119]
[1778152784862,29.54,80891.058,0.5,0.07758,6e-05,12.08462]
[1778152789867,29.54,80893.906,0.5,0.07775,6e-05,12.10458]
[1778152794872,29.54,80891.254,0.5,0.07759,6e-05,12.08532]
[1778152794876,29.54,80891.254,0.5,0.07759,6e-05,12.08532]
[1778152800878,29.54,80887.338,0.5,0.07736,6e-05,12.05729]
[1778152805883,29.54,80885.614,0.5,0.07726,6e-05,12.045]
[1778152810888,29.54,80886.034,0.5,0.07728,6e-05,12.048]
[1778152816340,29.54,80885.81,0.5,0.07727,6e-05,12.04641]
[1778152821375,29.54,80885.53,0.5,0.07725,6e-05,12.04444]
[1778152826410,29.54,80885.314,0.5,0.07724,6e-05,12.04294]
[1778152826908,29.54,80885.314,0.5,0.07724,6e-05,12.04294]
[1778152833459,29.54,80886.438,0.5,0.07729,6e-05,12.04763]
[1778152838375,29.54,80886.226,0.5,0.07727,6e-05,12.04613]
[1778152843532,29.54,80889.096,0.5,0.07744,6e-05,12.06648]
[1778152848567,29.54,80888.158,0.5,0.07739,6e-05,12.05971]
[1778152853603,29.54,80885.628,0.5,0.07724,6e-05,12.04171]
[1778152858637,29.54,80885.086,0.5,0.07721,6e-05,12.03793]
[1778152863672,29.54,80883.988,0.5,0.07714,6e-05,12.03025]
[1778152868708,29.54,80881.48,0.5,0.077,6e-05,12.01258]
[1778152873743,29.54,80880.766,0.5,0.07696,6e-05,12.00781]
[1778152878778,29.54,80880.562,0.5,0.07695,6e-05,12.00666]
[1778152883813,29.54,80881.028,0.5,0.07698,6e-05,12.01027]
[1778152885007,29.54,80881.182,0.5,0.07699,6e-05,12.01142]
[1778152885019,29.54,80881.182,0.5,0.07699,6e-05,12.01142]
[1778152885827,29.54,80881.182,0.5,0.07698,6e-05,12.01093]
[1778152889912,29.54,80881.164,0.5,0.07697,6e-05,12.00934]
[1778152891755,29.54,80881.262,0.5,0.07697,6e-05,12.00909]
[1778152896918,29.53,80868.998,0.5,0.07621,6e-05,11.91658]
[1778152897937,29.53,80868.998,0.5,0.07621,6e-05,11.91658]
[1778152899169,29.53,80867.046,0.5,0.07609,6e-05,11.90209]
[1778152904974,29.53,80869.474,0.5,0.07622,6e-05,11.9171]
[1778152907263,29.53,80875.214,0.5,0.07655,6e-05,11.95703]
[1778152912990,29.53,80873.664,0.5,0.07644,6e-05,11.9437]
[1778152917995,29.52,80883.0,0.5,0.07696,6e-05,12.00772]
[1778152918818,29.52,80883.0,0.5,0.07696,6e-05,12.00772]
[1778152918967,29.52,80883.0,0.5,0.07696,6e-05,12.00722]
[1778152922275,29.52,80897.374,0.5,0.07781,6e-05,12.10953]
[1778152922279,29.52,80897.374,0.5,0.07781,6e-05,12.10953]
[1778152927627,29.52,80897.262,0.5,0.0778,6e-05,12.10833]
[1778152934012,29.52,80902.122,0.5,0.07808,6e-05,12.14215]
[1778152939017,29.52,80899.91,0.5,0.07794,6e-05,12.12572]
[1778152940431,29.52,80899.77,0.5,0.07793,6e-05,12.12461]
[1778152940529,29.52,80899.77,0.5,0.07793,6e-05,12.1245]
[1778152944552,29.52,80901.224,0.5,0.078,6e-05,12.13295]
[1778152944558,29.52,80901.224,0.5,0.078,6e-05,12.13295]
[1778152944653,29.52,80901.224,0.5,0.07799,6e-05,12.13228]
[1778152950028,29.52,80904.02,0.5,0.07815,6e-05,12.15159]
[1778152952807,29.52,80904.292,0.5,0.07815,6e-05,12.15005]
[1778152952852,29.52,80904.292,0.5,0.07815,6e-05,12.14977]
[1778152958036,29.51,80903.096,0.5,0.07805,6e-05,12.13786]
[1778152963041,29.51,80899.682,0.5,0.07782,6e-05,12.11015]
[1778152968046,29.5,80902.73,0.5,0.07797,6e-05,12.12877]
[1778152970821,29.5,80902.936,0.5,0.07797,6e-05,12.12895]
[1778152970852,29.5,80902.936,0.5,0.07797,6e-05,12.12895]
[1778152970906,29.5,80902.936,0.5,0.07797,6e-05,12.12825]
[1778152971633,29.5,80902.936,0.5,0.07797,6e-05,12.12825]
[1778152974052,29.5,80931.79,0.5,0.07969,6e-05,12.33488]
[1778152975374,29.5,80931.79,0.5,0.07968,6e-05,12.33443]
[1778152978249,29.5,80944.76,0.5,0.08046,6e-05,12.42672]
[1778152984530,29.49,80947.89,0.5,0.08061,6e-05,12.44547]
[1778152989565,29.49,80947.308,0.5,0.08055,6e-05,12.43845]
[1778152994600,29.49,80946.792,0.5,0.0805,6e-05,12.43194]
[1778152999605,29.48,80947.302,0.5,0.08051,6e-05,12.43345]
[1778153004670,29.48,80944.516,0.5,0.08031,6e-05,12.41016]
[1778153009705,29.48,80947.202,0.5,0.08045,6e-05,12.42695]
[1778153014747,29.47,80952.436,0.5,0.08073,6e-05,12.45865]
[1778153020097,29.47,80951.918,0.5,0.08067,6e-05,12.45202]
[1778153025102,29.47,80952.816,0.5,0.0807,6e-05,12.45565]
[1778153030107,29.46,80953.22,0.5,0.0807,6e-05,12.45569]
[1778153035112,29.46,80957.696,0.5,0.08095,6e-05,12.48526]
[1778153037457,29.46,80957.672,0.5,0.08094,6e-05,12.48447]
[1778153037902,29.46,80957.672,0.5,0.08093,6e-05,12.48323]
[1778153042937,29.46,80960.34,0.5,0.08109,6e-05,12.50242]
[1778153044661,29.46,80969.984,0.5,0.08169,6e-05,12.57258]
[1778153050126,29.46,80974.912,0.5,0.08198,6e-05,12.6073]
[1778153056028,29.45,80974.234,0.5,0.08193,6e-05,12.60116]
[1778153061063,29.45,80972.514,0.5,0.08181,6e-05,12.58769]
[1778153066141,29.45,80971.598,0.5,0.08175,6e-05,12.58013]
[1778153072140,29.45,80973.524,0.5,0.08184,6e-05,12.58978]
[1778153075723,29.45,80975.108,0.5,0.08193,6e-05,12.60077]
[1778153077578,29.45,80979.474,0.5,0.0822,6e-05,12.63223]
[1778153083177,29.45,80992.384,0.5,0.08298,6e-05,12.72498]
[1778153088182,29.45,80989.036,0.5,0.08276,6e-05,12.69863]
[1778153093187,29.44,80986.852,0.5,0.08261,6e-05,12.68095]
[1778153098192,29.44,80990.772,0.5,0.08284,6e-05,12.70806]
[1778153103197,29.44,80986.842,0.5,0.08258,6e-05,12.6775]
[1778153107959,29.44,80990.92,0.5,0.08282,6e-05,12.70618]
[1778153109391,29.44,80992.526,0.5,0.08291,6e-05,12.71725]
[1778153115209,29.43,80994.52,0.5,0.08302,6e-05,12.72967]
[1778153120214,29.43,80995.242,0.5,0.08305,6e-05,12.73309]
[1778153125219,29.43,80997.494,0.5,0.08317,6e-05,12.74765]
[1778153130224,29.43,80998.586,0.5,0.08322,6e-05,12.75363]
[1778153135252,29.43,81000.342,0.5,0.08329,6e-05,12.76099]
[1778153140619,29.42,81001.7,0.5,0.08336,6e-05,12.76841]
[1778153145654,29.42,81001.286,0.5,0.08331,6e-05,12.76322]
[1778153147661,29.42,81002.132,0.5,0.08336,6e-05,12.76901]
[1778153149964,29.42,81002.132,0.5,0.08335,6e-05,12.76814]
[1778153152710,29.42,80986.09,0.5,0.08234,6e-05,12.64915]
[1778153157745,29.42,80984.802,0.5,0.08225,6e-05,12.63851]
[1778153158612,29.42,80984.802,0.5,0.08225,6e-05,12.63851]
[1778153163999,29.41,80972.592,0.5,0.08149,6e-05,12.54837]
[1778153169831,29.41,80961.098,0.5,0.08079,6e-05,12.46469]
[1778153175308,29.41,80962.63,0.5,0.08088,6e-05,12.47587]
[1778153177381,29.41,80962.63,0.5,0.08088,6e-05,12.47599]
[1778153182922,29.42,80956.622,0.5,0.08052,6e-05,12.43272]
[1778153187957,29.42,80952.33,0.5,0.08026,6e-05,12.40204]
[1778153192992,29.42,80960.294,0.5,0.08073,6e-05,12.45678]
[1778153198029,29.42,80954.24,0.5,0.08036,6e-05,12.41312]
[1778153203064,29.42,80953.948,0.5,0.08035,6e-05,12.41156]
[1778153208099,29.42,80943.766,0.5,0.07974,6e-05,12.3387]
[1778153213134,29.42,80945.424,0.5,0.07985,6e-05,12.35168]
[1778153218334,29.42,80947.462,0.5,0.07998,6e-05,12.36729]
[1778153221426,29.42,80947.742,0.5,0.08,6e-05,12.36979]
[1778153221888,29.42,80947.742,0.5,0.08,6e-05,12.36979]
[1778153222197,29.42,80947.742,0.5,0.08,6e-05,12.37003]
[1778153224211,29.42,80931.966,0.5,0.07905,6e-05,12.25549]
[1778153229285,29.42,80927.984,0.5,0.0788,6e-05,12.22609]
[1778153229345,29.42,80928.4,0.5,0.07883,6e-05,12.22892]
[1778153232197,29.42,80929.014,0.5,0.07887,6e-05,12.23409]
[1778153237302,29.42,80926.784,0.5,0.07875,6e-05,12.22029]
[1778153242337,29.43,80926.334,0.5,0.07874,6e-05,12.21896]
[1778153247364,29.43,80924.636,0.5,0.07866,6e-05,12.2087]
[1778153253370,29.43,80917.828,0.5,0.07825,6e-05,12.15908]
[1778153258375,29.43,80924.702,0.5,0.07869,6e-05,12.21081]
[1778153264381,29.44,80927.052,0.5,0.07885,6e-05,12.22998]
[1778153269386,29.44,80926.11,0.5,0.0788,6e-05,12.22502]
[1778153274391,29.44,80926.29,0.5,0.07883,6e-05,12.22811]
[1778153280397,29.44,80933.352,0.5,0.07927,6e-05,12.28101]
[1778153285402,29.45,80931.526,0.5,0.07917,6e-05,12.26928]
[1778153291408,29.45,80932.984,0.5,0.07928,6e-05,12.28159]
[1778153296413,29.45,80935.066,0.5,0.07941,6e-05,12.29798]
[1778153301418,29.45,80925.314,0.5,0.07884,6e-05,12.2292]
[1778153306423,29.45,80917.47,0.5,0.07839,6e-05,12.17473]
[1778153310564,29.46,80907.674,0.5,0.07782,6e-05,12.1065]
[1778153310821,29.46,80907.674,0.5,0.07782,6e-05,12.10646]
[1778153315857,29.46,80903.112,0.5,0.07753,6e-05,12.07038]
[1778153320891,29.46,80897.544,0.5,0.0772,6e-05,12.03077]
[1778153325926,29.46,80899.564,0.5,0.07733,6e-05,12.04548]
[1778153330961,29.46,80896.998,0.5,0.07718,6e-05,12.02745]
[1778153335996,29.46,80895.728,0.5,0.0771,6e-05,12.01874]
[1778153341034,29.46,80895.086,0.5,0.07707,6e-05,12.01456]
[1778153346463,29.46,80892.68,0.5,0.07693,6e-05,11.99789]
[1778153352274,29.46,80889.1,0.5,0.07673,6e-05,11.97301]
[1778153358155,29.46,80887.16,0.5,0.07662,6e-05,11.96033]
[1778153363190,29.46,80888.0,0.5,0.07668,6e-05,11.96708]
[1778153368226,29.46,80886.264,0.5,0.07658,6e-05,11.95553]
[1778153373261,29.46,80885.788,0.5,0.07654,6e-05,11.94968]
[1778153378296,29.46,80884.932,0.5,0.0765,6e-05,11.9445]
[1778153383331,29.47,80882.426,0.5,0.07636,6e-05,11.9277]
[1778153388366,29.47,80883.24,0.5,0.07642,6e-05,11.93449]
[1778153393401,29.47,80880.4,0.5,0.07626,6e-05,11.9154]
[1778153398436,29.47,80879.488,0.5,0.07622,6e-05,11.91006]
[1778153403471,29.47,80881.916,0.5,0.07637,6e-05,11.9284]
[1778153408506,29.47,80882.304,0.5,0.0764,6e-05,11.93214]
[1778153413527,29.47,80884.154,0.5,0.07652,6e-05,11.94625]
[1778153419533,29.47,80885.324,0.5,0.07659,6e-05,11.95561]
[1778153424538,29.47,80884.102,0.5,0.07653,6e-05,11.94774]
[1778153429543,29.48,80883.284,0.5,0.07649,6e-05,11.94281]
[1778153434548,29.48,80882.266,0.5,0.07642,6e-05,11.93318]
[1778153439553,29.48,80884.14,0.5,0.07654,6e-05,11.94738]
[1778153444558,29.48,80883.67,0.5,0.07652,6e-05,11.94495]
[1778153449564,29.48,80883.222,0.5,0.0765,6e-05,11.94266]
[1778153454569,29.48,80883.392,0.5,0.07651,6e-05,11.94475]
[1778153459573,29.48,80886.024,0.5,0.07668,6e-05,11.96429]
[1778153464578,29.48,80889.21,0.5,0.07687,6e-05,11.98759]
[1778153466123,29.48,80888.934,0.5,0.07685,6e-05,11.98574]
[1778153471587,29.48,80888.19,0.5,0.07681,6e-05,11.98112]
[1778153476592,29.48,80887.976,0.5,0.07681,6e-05,11.98019]
[1778153477181,29.48,80887.976,0.5,0.07681,6e-05,11.98019]
[1778153483037,29.48,80902.524,0.5,0.07767,6e-05,12.08451]
[1778153483766,29.48,80902.524,0.5,0.07767,6e-05,12.08451]
[1778153483824,29.48,80902.524,0.5,0.07767,6e-05,12.08451]
[1778153484044,29.49,80902.524,0.5,0.07767,6e-05,12.08504]
[1778153486367,29.49,80904.646,0.5,0.0778,6e-05,12.1007]
[1778153492608,29.49,80921.12,0.5,0.07879,6e-05,12.21837]
[1778153498143,29.49,80927.458,0.5,0.07919,6e-05,12.26586]
[1778153502834,29.49,80931.51,0.5,0.07944,6e-05,12.29605]
[1778153503619,29.49,80931.51,0.5,0.07944,6e-05,12.29605]
[1778153504466,29.49,80931.51,0.5,0.07944,6e-05,12.29627]
[1778153505476,29.49,80931.51,0.5,0.07944,6e-05,12.29649]
[1778153506081,29.49,80931.51,0.5,0.07945,6e-05,12.29669]
[1778153506169,29.49,80931.51,0.5,0.07945,6e-05,12.29669]
[1778153509223,29.49,80948.99,0.5,0.08051,6e-05,12.42354]
[1778153514259,29.49,80946.094,0.5,0.08033,6e-05,12.40271]
[1778153519295,29.49,80950.8,0.5,0.08062,6e-05,12.43709]
[1778153524330,29.49,80950.994,0.5,0.08064,6e-05,12.43862]
[1778153529365,29.5,80944.394,0.5,0.08024,6e-05,12.39114]
[1778153534400,29.5,80946.124,0.5,0.08035,6e-05,12.40399]
[1778153535048,29.5,80946.124,0.5,0.08035,6e-05,12.40399]
[1778153540443,29.5,80953.022,0.5,0.08077,6e-05,12.45403]
[1778153545478,29.5,80955.11,0.5,0.08089,6e-05,12.4691]
[1778153550513,29.5,80954.854,0.5,0.08088,6e-05,12.46714]
[1778153555671,29.5,80955.35,0.5,0.08089,6e-05,12.46726]
[1778153561590,29.49,80956.496,0.5,0.08095,6e-05,12.47541]
[1778153566625,29.49,80955.694,0.5,0.0809,6e-05,12.46946]
[1778153571662,29.49,80954.06,0.5,0.0808,6e-05,12.45755]
[1778153576577,29.49,80957.672,0.5,0.08102,6e-05,12.48361]
[1778153578889,29.49,80957.694,0.5,0.08102,6e-05,12.48363]
[1778153584701,29.49,80957.548,0.5,0.08101,6e-05,12.48233]
[1778153588609,29.49,80959.728,0.5,0.08114,6e-05,12.498]
[1778153589994,29.49,80961.596,0.5,0.08126,6e-05,12.51144]
[1778153591977,29.49,80964.45,0.5,0.08143,6e-05,12.53199]
[1778153597714,29.49,80964.12,0.5,0.0814,6e-05,12.52889]
[1778153602719,29.49,80964.998,0.5,0.08145,6e-05,12.53472]
[1778153603577,29.49,80964.998,0.5,0.08145,6e-05,12.53472]
[1778153604253,29.49,80964.998,0.5,0.08145,6e-05,12.5346]
[1778153609726,29.49,80970.412,0.5,0.08178,6e-05,12.57304]
[1778153614149,29.49,80960.314,0.5,0.08113,6e-05,12.49563]
[1778153619736,29.49,80956.264,0.5,0.08088,6e-05,12.46609]
[1778153625742,29.49,80957.564,0.5,0.08096,6e-05,12.47539]
[1778153626329,29.49,80957.564,0.5,0.08096,6e-05,12.47539]
[1778153631748,29.49,80957.578,0.5,0.08096,6e-05,12.47535]
[1778153636752,29.49,80957.29,0.5,0.08094,6e-05,12.4731]
[1778153641759,29.49,80957.528,0.5,0.08096,6e-05,12.47469]
[1778153641876,29.49,80957.528,0.5,0.08096,6e-05,12.47469]
[1778153643415,29.49,80957.528,0.5,0.08096,6e-05,12.47459]
[1778153648766,29.49,80966.148,0.5,0.08148,6e-05,12.53655]
[1778153654246,29.49,80966.49,0.5,0.08149,6e-05,12.5383]
[1778153659281,29.49,80977.772,0.5,0.08218,6e-05,12.61965]
[1778153664316,29.48,80975.416,0.5,0.08202,6e-05,12.60134]
[1778153669351,29.48,80973.43,0.5,0.08189,6e-05,12.58585]
[1778153674386,29.48,80971.848,0.5,0.08177,6e-05,12.57003]
[1778153679421,29.48,80967.196,0.5,0.08148,6e-05,12.5355]
[1778153684456,29.48,80966.076,0.5,0.0814,6e-05,12.52679]
[1778153689491,29.48,80966.636,0.5,0.08143,6e-05,12.53033]
[1778153694526,29.48,80965.63,0.5,0.08137,6e-05,12.52247]
[1778153699562,29.48,80965.846,0.5,0.08138,6e-05,12.52354]
[1778153704597,29.48,80965.176,0.5,0.08133,6e-05,12.51819]
[1778153709632,29.48,80965.874,0.5,0.08137,6e-05,12.52277]
[1778153714667,29.48,80965.658,0.5,0.08135,6e-05,12.52073]
[1778153719622,29.48,80965.518,0.5,0.08134,6e-05,12.51934]
[1778153720358,29.48,80965.518,0.5,0.08134,6e-05,12.51921]
[1778153725744,29.48,80971.416,0.5,0.08169,6e-05,12.56136]
[1778153730779,29.48,80970.564,0.5,0.08164,6e-05,12.55468]
[1778153735814,29.48,80959.336,0.5,0.08093,6e-05,12.46941]
[1778153740849,29.48,80959.742,0.5,0.08095,6e-05,12.47225]
[1778153745863,29.48,80958.818,0.5,0.08089,6e-05,12.46546]
[1778153750868,29.47,80958.968,0.5,0.0809,6e-05,12.46649]
[1778153755873,29.47,80959.654,0.5,0.08094,6e-05,12.47138]
[1778153760878,29.47,80960.118,0.5,0.08097,6e-05,12.47463]
[1778153765883,29.47,80959.69,0.5,0.08094,6e-05,12.47142]
[1778153770889,29.47,80959.918,0.5,0.08096,6e-05,12.47297]
[1778153775894,29.47,80960.132,0.5,0.08097,6e-05,12.4744]
[1778153780899,29.47,80960.142,0.5,0.08097,6e-05,12.47435]
[1778153785904,29.47,80959.324,0.5,0.08092,6e-05,12.46829]
[1778153790909,29.47,80959.786,0.5,0.08095,6e-05,12.47155]
[1778153796235,29.47,80960.154,0.5,0.08095,6e-05,12.47074]
[1778153802921,29.47,80960.474,0.5,0.08097,6e-05,12.47291]
[1778153804418,29.47,80960.468,0.5,0.08097,6e-05,12.47284]
[1778153805888,29.47,80960.468,0.5,0.08097,6e-05,12.47282]
[1778153811930,29.47,80960.276,0.5,0.08095,6e-05,12.47129]
[1778153813597,29.47,80960.276,0.5,0.08095,6e-05,12.47127]
[1778153819399,29.47,80945.63,0.5,0.08006,6e-05,12.36525]
[1778153824466,29.47,80938.542,0.5,0.07964,6e-05,12.3149]
[1778153829948,29.48,80933.47,0.5,0.07934,6e-05,12.27952]
[1778153835543,29.48,80929.796,0.5,0.07914,6e-05,12.25479]
[1778153840578,29.48,80925.472,0.5,0.07889,6e-05,12.22535]
[1778153845613,29.48,80921.042,0.5,0.07864,6e-05,12.19539]
[1778153850648,29.49,80919.152,0.5,0.07855,6e-05,12.1838]
[1778153855683,29.49,80920.218,0.5,0.07861,6e-05,12.19014]
[1778153860718,29.49,80918.536,0.5,0.07853,6e-05,12.18004]
[1778153861975,29.49,80918.536,0.5,0.07853,6e-05,12.18004]
[1778153867986,29.49,80931.306,0.5,0.07931,6e-05,12.27396]
[1778153873992,29.49,80932.118,0.5,0.07937,6e-05,12.28137]
[1778153879851,29.5,80932.734,0.5,0.07942,6e-05,12.28729]
[1778153885896,29.5,80933.722,0.5,0.07949,6e-05,12.29581]
[1778153890931,29.5,80947.422,0.5,0.08033,6e-05,12.39554]
[1778153895966,29.5,80946.158,0.5,0.08025,6e-05,12.38679]
[1778153903015,29.5,80956.68,0.5,0.0809,6e-05,12.46302]
[1778153909030,29.5,80956.318,0.5,0.08087,6e-05,12.46027]
[1778153914035,29.5,80956.67,0.5,0.08087,6e-05,12.45939]
[1778153920041,29.5,80957.9,0.5,0.08095,6e-05,12.46821]
[1778153926046,29.5,80959.176,0.5,0.08102,6e-05,12.47728]
[1778153931051,29.5,80963.622,0.5,0.08129,6e-05,12.50929]
[1778153936056,29.5,80957.948,0.5,0.08094,6e-05,12.46775]
[1778153941061,29.5,80952.45,0.5,0.08061,6e-05,12.42778]
[1778153946066,29.5,80953.334,0.5,0.08066,6e-05,12.43432]
[1778153951071,29.5,80954.032,0.5,0.08071,6e-05,12.43948]
[1778153956076,29.5,80963.976,0.5,0.08131,6e-05,12.51131]
[1778153959267,29.5,80966.51,0.5,0.08146,6e-05,12.52942]
[1778153959902,29.5,80966.51,0.5,0.08146,6e-05,12.52942]
[1778153962899,29.5,80968.688,0.5,0.08159,6e-05,12.54487]
[1778153968087,29.5,80968.684,0.5,0.08159,6e-05,12.54401]
[1778153968221,29.5,80968.684,0.5,0.08159,6e-05,12.54401]
[1778153969480,29.49,80968.684,0.5,0.08159,6e-05,12.54387]
[1778153970305,29.49,80968.684,0.5,0.08158,6e-05,12.54373]
[1778153975524,29.49,80971.198,0.5,0.08171,6e-05,12.55776]
[1778153981100,29.49,80970.156,0.5,0.08164,6e-05,12.5494]
[1778153986601,29.49,80977.866,0.5,0.08211,6e-05,12.6045]
[1778153991636,29.49,80978.412,0.5,0.08213,6e-05,12.60733]
[1778153997116,29.49,80977.082,0.5,0.08204,6e-05,12.59657]
[1778154003121,29.49,80974.744,0.5,0.08188,6e-05,12.57826]
[1778154009126,29.49,80973.212,0.5,0.08178,6e-05,12.56603]
[1778154014131,29.49,80972.392,0.5,0.08172,6e-05,12.55924]
[1778154019838,29.48,80971.594,0.5,0.08167,6e-05,12.5525]
[1778154024873,29.48,80972.152,0.5,0.08169,6e-05,12.55584]
[1778154029908,29.48,80974.598,0.5,0.08184,6e-05,12.57288]
[1778154034943,29.48,80976.206,0.5,0.08191,6e-05,12.58027]
[1778154039978,29.48,80979.4,0.5,0.0821,6e-05,12.60254]
[1778154045013,29.48,80981.162,0.5,0.0822,6e-05,12.61426]
[1778154051170,29.48,80982.754,0.5,0.08228,6e-05,12.62443]
[1778154055837,29.48,80979.714,0.5,0.08209,6e-05,12.60128]
[1778154056563,29.48,80979.714,0.5,0.08208,6e-05,12.60104]
[1778154062132,29.47,80988.164,0.5,0.08259,6e-05,12.66124]
[1778154067167,29.47,80991.36,0.5,0.08278,6e-05,12.68307]
[1778154072192,29.47,80993.356,0.5,0.08289,6e-05,12.69601]
[1778154077197,29.47,80994.276,0.5,0.08293,6e-05,12.70096]
[1778154082202,29.47,80989.69,0.5,0.08263,6e-05,12.66572]
[1778154087207,29.46,80988.48,0.5,0.08254,6e-05,12.65536]
[1778154092212,29.46,80988.6,0.5,0.08252,6e-05,12.65144]
[1778154097217,29.46,80990.762,0.5,0.08264,6e-05,12.66577]
[1778154102222,29.46,80994.88,0.5,0.08288,6e-05,12.69429]
[1778154103204,29.46,80994.88,0.5,0.08288,6e-05,12.69429]
[1778154103223,29.46,80995.584,0.5,0.08292,6e-05,12.69911]
[1778154105606,29.46,81000.106,0.5,0.08321,6e-05,12.73257]
[1778154111231,29.46,81010.92,0.5,0.08389,6e-05,12.81236]
[1778154115387,29.46,81007.418,0.5,0.08367,6e-05,12.78662]
[1778154116236,29.46,81001.824,0.5,0.08331,6e-05,12.74503]
[1778154121241,29.46,81001.408,0.5,0.08327,6e-05,12.73989]
[1778154126246,29.45,81002.804,0.5,0.08334,6e-05,12.74805]
[1778154129835,29.45,81003.08,0.5,0.08334,6e-05,12.74881]
[1778154135255,29.45,80999.106,0.5,0.08307,6e-05,12.71723]
[1778154140260,29.45,80997.338,0.5,0.08295,6e-05,12.70245]
[1778154145714,29.44,80991.706,0.5,0.08258,6e-05,12.65924]
[1778154150751,29.44,80999.068,0.5,0.08302,6e-05,12.71147]
[1778154156276,29.44,81000.108,0.5,0.08305,6e-05,12.71389]
[1778154161828,29.44,81001.664,0.5,0.08313,6e-05,12.72306]
[1778154166863,29.44,81001.334,0.5,0.08309,6e-05,12.71873]
[1778154171899,29.43,81006.66,0.5,0.08341,6e-05,12.75589]
[1778154176933,29.43,81007.024,0.5,0.08341,6e-05,12.75644]
[1778154181968,29.43,81006.554,0.5,0.08337,6e-05,12.75087]
[1778154187307,29.43,81007.79,0.5,0.08343,6e-05,12.75782]
[1778154193046,29.42,81008.252,0.5,0.08343,6e-05,12.75866]
[1778154198081,29.42,81008.552,0.5,0.08343,6e-05,12.75873]
[1778154205130,29.42,81009.042,0.5,0.08344,6e-05,12.75935]
[1778154210165,29.41,81008.906,0.5,0.08341,6e-05,12.75629]
[1778154215200,29.41,81000.682,0.5,0.08286,6e-05,12.69075]
[1778154220235,29.41,81001.21,0.5,0.08288,6e-05,12.69301]
[1778154225270,29.41,80999.594,0.5,0.08277,6e-05,12.67955]
[1778154230362,29.41,80993.152,0.5,0.08235,6e-05,12.63097]
[1778154232943,29.41,80993.152,0.5,0.08235,6e-05,12.63051]
[1778154238336,29.4,80991.116,0.5,0.08222,6e-05,12.61458]
[1778154243258,29.4,80988.498,0.5,0.08204,6e-05,12.59443]
[1778154243337,29.4,80988.498,0.5,0.08204,6e-05,12.59422]
[1778154248381,29.41,80989.056,0.5,0.08209,6e-05,12.59998]
[1778154253386,29.41,80987.02,0.5,0.08198,6e-05,12.58676]
[1778154258391,29.41,80984.0,0.5,0.08181,6e-05,12.56648]
[1778154263396,29.41,80980.958,0.5,0.08164,6e-05,12.54619]
[1778154268401,29.41,80978.15,0.5,0.08148,6e-05,12.52775]
[1778154274407,29.42,80975.734,0.5,0.08134,6e-05,12.50945]
[1778154279412,29.42,80970.178,0.5,0.08102,6e-05,12.47142]
[1778154284417,29.42,80973.138,0.5,0.08122,6e-05,12.49554]
[1778154289422,29.43,80970.484,0.5,0.08108,6e-05,12.47853]
[1778154294428,29.43,80968.59,0.5,0.08098,6e-05,12.46732]
[1778154299433,29.43,80968.204,0.5,0.08098,6e-05,12.4671]
[1778154304438,29.44,80967.212,0.5,0.08094,6e-05,12.46248]
[1778154309443,29.44,80967.356,0.5,0.08098,6e-05,12.46612]
[1778154314895,29.44,80966.722,0.5,0.08096,6e-05,12.46461]
[1778154320453,29.44,80967.126,0.5,0.08101,6e-05,12.4701]
[1778154325972,29.45,80965.984,0.5,0.08097,6e-05,12.46485]
[1778154332014,29.45,80966.004,0.5,0.08097,6e-05,12.46467]
[1778154337050,29.46,80966.47,0.5,0.08103,6e-05,12.47059]
[1778154342085,29.46,80966.86,0.5,0.08107,6e-05,12.4759]
[1778154347121,29.46,80965.446,0.5,0.08101,6e-05,12.4681]
[1778154352156,29.46,80967.166,0.5,0.08113,6e-05,12.48303]
[1778154357196,29.47,80968.628,0.5,0.08124,6e-05,12.49598]
[1778154362495,29.47,80973.636,0.5,0.08157,6e-05,12.53457]
[1778154368273,29.47,80974.278,0.5,0.08163,6e-05,12.5416]
[1778154369095,29.47,80974.278,0.5,0.08163,6e-05,12.5416]
[1778154369280,29.47,80974.278,0.5,0.08163,6e-05,12.54198]
[1778154374315,29.47,80972.076,0.5,0.08149,6e-05,12.52536]
[1778154377344,29.47,80972.768,0.5,0.08153,6e-05,12.53018]
[1778154377433,29.47,80972.768,0.5,0.08153,6e-05,12.53006]
[1778154383382,29.47,80973.462,0.5,0.08159,6e-05,12.53749]
[1778154385295,29.47,80972.912,0.5,0.08156,6e-05,12.53387]
[1778154385355,29.47,80972.912,0.5,0.08156,6e-05,12.53387]
[1778154385437,29.48,80972.912,0.5,0.08157,6e-05,12.53427]
[1778154391440,29.47,80965.822,0.5,0.08111,6e-05,12.47897]
[1778154396529,29.47,80965.572,0.5,0.08109,6e-05,12.47696]
[1778154402517,29.47,80968.866,0.5,0.08129,6e-05,12.50056]
[1778154407540,29.47,80968.784,0.5,0.08128,6e-05,12.49962]
[1778154412545,29.47,80970.436,0.5,0.08138,6e-05,12.51129]
[1778154417550,29.47,80970.414,0.5,0.08138,6e-05,12.51072]
[1778154422555,29.47,80970.252,0.5,0.08136,6e-05,12.50913]
[1778154427560,29.47,80968.314,0.5,0.08124,6e-05,12.49469]
[1778154432565,29.47,80970.008,0.5,0.08134,6e-05,12.50666]
[1778154437569,29.47,80967.07,0.5,0.08116,6e-05,12.48496]
[1778154442574,29.47,80965.612,0.5,0.08107,6e-05,12.47416]
[1778154447579,29.47,80964.708,0.5,0.08101,6e-05,12.46745]
[1778154453586,29.47,80953.802,0.5,0.08033,6e-05,12.38527]
[1778154458591,29.47,80956.196,0.5,0.08048,6e-05,12.40304]
[1778154463596,29.47,80956.638,0.5,0.08051,6e-05,12.40663]
[1778154468600,29.47,80957.116,0.5,0.08054,6e-05,12.41043]
[1778154473605,29.47,80956.668,0.5,0.08051,6e-05,12.4075]
[1778154478610,29.47,80956.774,0.5,0.08052,6e-05,12.40861]
[1778154484091,29.47,80957.234,0.5,0.08056,6e-05,12.41233]
[1778154484701,29.47,80957.234,0.5,0.08056,6e-05,12.41233]
[1778154490133,29.47,80951.47,0.5,0.08021,6e-05,12.37113]
[1778154495168,29.48,80951.614,0.5,0.08022,6e-05,12.37278]
[1778154500204,29.48,80948.296,0.5,0.08003,6e-05,12.34951]
[1778154505239,29.48,80943.632,0.5,0.07975,6e-05,12.31671]
[1778154507253,29.48,80927.818,0.5,0.07881,6e-05,12.20341]
[1778154512288,29.48,80938.626,0.5,0.07945,6e-05,12.27944]
[1778154517327,29.48,80940.322,0.5,0.07956,6e-05,12.2929]
[1778154522362,29.48,80932.294,0.5,0.07909,6e-05,12.23643]
[1778154527398,29.48,80930.24,0.5,0.07898,6e-05,12.22331]
[1778154528359,29.48,80930.24,0.5,0.07898,6e-05,12.22331]
[1778154533668,29.49,80926.456,0.5,0.07877,6e-05,12.19825]
[1778154539481,29.49,80923.978,0.5,0.07864,6e-05,12.18277]
[1778154542047,29.49,80922.938,0.5,0.07859,6e-05,12.17611]
[1778154547537,29.49,80923.418,0.5,0.07864,6e-05,12.18193]
[1778154552572,29.5,80928.118,0.5,0.07894,6e-05,12.21754]
[1778154557608,29.5,80930.714,0.5,0.07911,6e-05,12.2378]
[1778154562642,29.5,80931.368,0.5,0.07916,6e-05,12.24403]
[1778154567677,29.5,80929.322,0.5,0.07905,6e-05,12.23091]
[1778154572705,29.5,80917.092,0.5,0.07831,6e-05,12.14181]
[1778154577709,29.51,80914.952,0.5,0.07821,6e-05,12.12882]
[1778154581684,29.51,80914.282,0.5,0.07817,6e-05,12.12496]
[1778154581997,29.51,80914.282,0.5,0.07818,6e-05,12.12591]
[1778154585490,29.51,80897.65,0.5,0.07721,6e-05,12.00874]
[1778154587934,29.51,80896.356,0.5,0.07715,6e-05,12.00149]
[1778154589844,29.52,80881.638,0.5,0.0763,6e-05,11.89828]
[1778154590647,29.52,80881.638,0.5,0.0763,6e-05,11.89828]
[1778154596729,29.52,80860.84,0.5,0.07514,6e-05,11.75731]
[1778154599366,29.53,80860.88,0.5,0.07516,6e-05,11.75964]
[1778154599495,29.53,80860.88,0.5,0.07516,6e-05,11.75964]
[1778154599718,29.53,80860.88,0.5,0.07517,6e-05,11.76067]
[1778154600359,29.53,80860.88,0.5,0.07517,6e-05,11.76067]
[1778154600377,29.53,80860.88,0.5,0.07517,6e-05,11.76067]
[1778154605739,29.53,80859.614,0.5,0.07511,6e-05,11.75438]
[1778154610500,29.53,80865.374,0.5,0.07546,6e-05,11.7966]
[1778154610538,29.53,80865.374,0.5,0.07546,6e-05,11.79697]
[1778154611306,29.53,80865.374,0.5,0.07546,6e-05,11.79697]
[1778154613125,29.53,80865.374,0.5,0.07548,6e-05,11.7988]
[1778154613541,29.53,80865.374,0.5,0.07548,6e-05,11.7988]
[1778154614920,29.54,80877.234,0.5,0.07619,6e-05,11.88443]
[1778154621755,29.54,80878.448,0.5,0.0763,6e-05,11.8987]
[1778154626764,29.55,80878.78,0.5,0.07636,6e-05,11.90503]
[1778154629271,29.55,80879.25,0.5,0.0764,6e-05,11.90994]
[1778154632045,29.55,80879.116,0.5,0.07639,6e-05,11.90801]
[1778154633636,29.55,80879.078,0.5,0.0764,6e-05,11.90852]
[1778154634353,29.55,80879.078,0.5,0.0764,6e-05,11.9093]
[1778154638778,29.56,80862.886,0.5,0.07549,6e-05,11.799]
[1778154643783,29.57,80855.138,0.5,0.07509,6e-05,11.74937]
[1778154648788,29.57,80849.228,0.5,0.07479,6e-05,11.71303]
[1778154648793,29.57,80849.228,0.5,0.07479,6e-05,11.71303]
[1778154653288,29.6,80831.908,0.5,0.07403,6e-05,11.61909]
[1778154656568,29.62,80834.662,0.5,0.07429,6e-05,11.65156]
[1778154656797,29.63,80829.032,0.5,0.07407,6e-05,11.62411]
[1778154657950,29.64,80829.032,0.5,0.07413,6e-05,11.63152]
[1778154658323,29.66,80829.032,0.5,0.07425,6e-05,11.64546]
[1778154659332,29.66,80829.032,0.5,0.07425,6e-05,11.64546]
[1778154660337,29.69,80804.652,0.5,0.07309,6e-05,11.50273]
[1778154665376,29.77,80804.648,0.5,0.07361,6e-05,11.56497]
[1778154670411,29.84,80799.028,0.5,0.07379,6e-05,11.58622]
[1778154673916,29.87,80797.934,0.5,0.07393,6e-05,11.60245]
[1778154679474,29.91,80793.3,0.5,0.07398,6e-05,11.6082]
[1778154684515,29.92,80802.82,0.5,0.07456,6e-05,11.67919]
[1778154687649,29.92,80806.172,0.5,0.07477,6e-05,11.70433]
[1778154692833,29.93,80820.884,0.5,0.07563,6e-05,11.80841]
[1778154698615,29.93,80826.734,0.5,0.07601,6e-05,11.85371]
[1778154703650,29.94,80825.444,0.5,0.07596,6e-05,11.84834]
[1778154708685,29.94,80813.032,0.5,0.07529,6e-05,11.766]
[1778154713720,29.95,80811.968,0.5,0.07526,6e-05,11.76276]
[1778154718755,29.95,80813.32,0.5,0.07537,6e-05,11.77627]
[1778154723790,29.96,80812.242,0.5,0.07534,6e-05,11.77276]
[1778154726270,29.96,80825.222,0.5,0.0761,6e-05,11.8646]
[1778154729834,29.96,80841.914,0.5,0.07709,6e-05,11.98369]
[1778154734870,29.96,80829.462,0.5,0.07639,6e-05,11.8993]
[1778154739878,29.97,80832.724,0.5,0.0766,6e-05,11.92514]
[1778154744883,29.97,80821.91,0.5,0.07601,6e-05,11.85288]
[1778154749888,29.98,80821.614,0.5,0.07602,6e-05,11.85421]
[1778154754893,29.98,80821.23,0.5,0.07601,6e-05,11.85164]
[1778154759898,29.99,80812.438,0.5,0.07553,6e-05,11.79417]
[1778154764904,29.99,80814.662,0.5,0.07569,6e-05,11.81341]
[1778154769909,29.99,80814.566,0.5,0.07572,6e-05,11.81641]
[1778154774914,30.0,80818.634,0.5,0.07598,6e-05,11.8483]
[1778154779919,30.0,80818.03,0.5,0.07598,6e-05,11.8475]
[1778154784924,30.01,80827.35,0.5,0.07654,6e-05,11.91582]
[1778154789929,30.01,80831.368,0.5,0.07679,6e-05,11.94662]
[1778154794934,30.01,80824.934,0.5,0.07645,6e-05,11.90436]
[1778154799939,30.02,80823.906,0.5,0.07641,6e-05,11.90017]
[1778154804944,30.02,80822.68,0.5,0.07637,6e-05,11.89457]
[1778154809949,30.02,80814.268,0.5,0.07591,6e-05,11.8392]
[1778154815955,30.03,80813.956,0.5,0.07591,6e-05,11.83783]
[1778154821478,30.03,80806.28,0.5,0.0755,6e-05,11.78872]
[1778154827967,30.04,80808.258,0.5,0.07565,6e-05,11.80688]
[1778154833564,30.04,80808.67,0.5,0.07571,6e-05,11.81406]
[1778154838599,30.05,80809.106,0.5,0.07577,6e-05,11.82062]
[1778154843638,30.05,80809.53,0.5,0.07582,6e-05,11.82683]
[1778154846659,30.05,80825.13,0.5,0.07673,6e-05,11.93708]
[1778154849684,30.06,80836.984,0.5,0.07743,6e-05,12.02083]
[1778154855723,30.06,80845.582,0.5,0.07795,6e-05,12.08337]
[1778154858542,30.06,80846.406,0.5,0.078,6e-05,12.08975]
[1778154859778,30.06,80846.406,0.5,0.078,6e-05,12.09003]
[1778154859781,30.06,80846.406,0.5,0.078,6e-05,12.09003]
[1778154865005,30.06,80852.232,0.5,0.07835,6e-05,12.13244]
[1778154870720,30.06,80853.282,0.5,0.07843,6e-05,12.14092]
[1778154875863,30.06,80848.538,0.5,0.07814,6e-05,12.10565]
[1778154880898,30.07,80848.242,0.5,0.07813,6e-05,12.10493]
[1778154885933,30.07,80845.742,0.5,0.078,6e-05,12.08884]
[1778154890968,30.07,80839.122,0.5,0.07763,6e-05,12.04409]
[1778154896007,30.07,80837.642,0.5,0.07756,6e-05,12.03554]
[1778154901040,30.07,80849.762,0.5,0.07828,6e-05,12.12215]
[1778154906045,30.08,80851.698,0.5,0.0784,6e-05,12.13688]
[1778154911050,30.08,80853.356,0.5,0.07851,6e-05,12.14958]
[1778154916055,30.08,80867.272,0.5,0.07933,6e-05,12.24844]
[1778154922061,30.08,80873.912,0.5,0.07973,6e-05,12.29551]
[1778154926329,30.08,80880.34,0.5,0.08011,6e-05,12.34079]
[1778154927135,30.08,80880.34,0.5,0.08011,6e-05,12.3407]
[1778154927186,30.08,80880.34,0.5,0.08011,6e-05,12.3407]
[1778154927289,30.08,80880.34,0.5,0.08011,6e-05,12.3407]
[1778154928066,30.08,80894.272,0.5,0.08095,6e-05,12.4401]
[1778154933071,30.08,80895.658,0.5,0.08102,6e-05,12.44784]
[1778154935963,30.08,80894.938,0.5,0.08098,6e-05,12.44323]
[1778154941081,30.08,80893.578,0.5,0.08091,6e-05,12.43516]
[1778154946086,30.08,80892.078,0.5,0.08084,6e-05,12.42588]
[1778154948623,30.08,80890.948,0.5,0.08077,6e-05,12.41842]
[1778154948917,30.08,80890.948,0.5,0.08077,6e-05,12.41842]
[1778154949018,30.08,80890.948,0.5,0.08078,6e-05,12.41873]
[1778154955095,30.08,80888.534,0.5,0.08062,6e-05,12.40042]
[1778154956396,30.08,80888.608,0.5,0.08062,6e-05,12.40076]
[1778154957995,30.08,80890.444,0.5,0.08073,6e-05,12.41363]
[1778154959782,30.08,80890.444,0.5,0.08073,6e-05,12.41309]
[1778154965105,30.08,80898.2,0.5,0.08118,6e-05,12.46663]
[1778154970110,30.08,80894.202,0.5,0.08093,6e-05,12.4369]
[1778154976116,30.08,80891.21,0.5,0.08074,6e-05,12.41435]
[1778154981602,30.08,80887.672,0.5,0.08052,6e-05,12.38807]
[1778154986509,30.07,80888.224,0.5,0.08054,6e-05,12.39132]
[1778154986589,30.07,80888.224,0.5,0.08054,6e-05,12.39132]
[1778154987166,30.07,80888.224,0.5,0.08054,6e-05,12.39116]
[1778154988116,30.07,80888.224,0.5,0.08054,6e-05,12.39116]
[1778154988128,30.07,80886.872,0.5,0.08045,6e-05,12.38081]
[1778154990688,30.07,80850.606,0.5,0.0783,6e-05,12.12315]
[1778154991990,30.07,80850.606,0.5,0.0783,6e-05,12.12315]
[1778154998110,30.07,80839.042,0.5,0.07759,6e-05,12.03713]
[1778154998985,30.07,80839.042,0.5,0.07759,6e-05,12.03677]
[1778154999086,30.07,80839.042,0.5,0.07758,6e-05,12.03641]
[1778154999858,30.07,80839.042,0.5,0.07758,6e-05,12.03641]
[1778154999923,30.07,80839.042,0.5,0.07758,6e-05,12.03666]
[1778155001255,30.07,80850.284,0.5,0.07824,6e-05,12.11532]
[1778155001278,30.07,80850.284,0.5,0.07824,6e-05,12.11532]
[1778155001933,30.07,80850.284,0.5,0.07824,6e-05,12.11532]
[1778155002034,30.07,80850.284,0.5,0.07824,6e-05,12.11495]
[1778155002156,30.07,80850.284,0.5,0.07824,6e-05,12.11495]
[1778155008150,30.07,80854.064,0.5,0.07847,6e-05,12.1428]
[1778155012416,30.07,80853.702,0.5,0.07845,6e-05,12.14106]
[1778155018884,30.07,80855.492,0.5,0.07857,6e-05,12.155]
[1778155023919,30.07,80853.924,0.5,0.07849,6e-05,12.14495]
[1778155030171,30.08,80854.588,0.5,0.07854,6e-05,12.1508]
[1778155036433,30.08,80854.818,0.5,0.07856,6e-05,12.15318]
[1778155042045,30.08,80857.212,0.5,0.07871,6e-05,12.17143]
[1778155047082,30.08,80857.192,0.5,0.07871,6e-05,12.17204]
[1778155052117,30.08,80858.774,0.5,0.07879,6e-05,12.18054]
[1778155056854,30.08,80866.058,0.5,0.07923,6e-05,12.23239]
[1778155060134,30.08,80870.83,0.5,0.07951,6e-05,12.26623]
[1778155065205,30.08,80873.288,0.5,0.07966,6e-05,12.28365]
[1778155066295,30.08,80873.288,0.5,0.07966,6e-05,12.28365]
[1778155066441,30.08,80873.288,0.5,0.07966,6e-05,12.28365]
[1778155068738,30.08,80875.644,0.5,0.0798,6e-05,12.30029]
[1778155074152,30.08,80876.744,0.5,0.07986,6e-05,12.30792]
[1778155079219,30.08,80877.66,0.5,0.07991,6e-05,12.31405]
[1778155084223,30.08,80878.804,0.5,0.07998,6e-05,12.32186]
[1778155088771,30.08,80879.266,0.5,0.08,6e-05,12.32484]
[1778155094233,30.08,80879.464,0.5,0.08001,6e-05,12.32583]
[1778155095034,30.08,80879.464,0.5,0.08001,6e-05,12.32583]
[1778155100238,30.08,80879.724,0.5,0.08002,6e-05,12.32723]
[1778155105243,30.08,80881.634,0.5,0.08013,6e-05,12.34036]
[1778155110247,30.08,80883.246,0.5,0.08022,6e-05,12.35128]
[1778155111007,30.08,80883.246,0.5,0.08022,6e-05,12.35128]
[1778155116336,30.08,80885.352,0.5,0.08033,6e-05,12.3623]
[1778155118238,30.08,80885.176,0.5,0.08031,6e-05,12.3608]
[1778155122483,30.08,80885.218,0.5,0.08031,6e-05,12.36048]
[1778155123163,30.08,80885.218,0.5,0.08031,6e-05,12.36048]
[1778155123906,30.07,80884.972,0.5,0.0803,6e-05,12.35861]
[1778155125560,30.07,80885.296,0.5,0.08031,6e-05,12.36067]
[1778155127969,30.07,80885.232,0.5,0.08031,6e-05,12.35997]
[1778155130847,30.07,80884.98,0.5,0.08029,6e-05,12.35782]
[1778155131704,30.07,80884.98,0.5,0.08029,6e-05,12.35769]
[1778155132392,30.07,80884.98,0.5,0.08029,6e-05,12.35757]
[1778155138279,30.07,80884.038,0.5,0.08022,6e-05,12.3502]
[1778155143284,30.07,80883.712,0.5,0.0802,6e-05,12.34736]
[1778155148288,30.07,80883.554,0.5,0.08019,6e-05,12.34573]
[1778155153826,30.07,80883.626,0.5,0.08019,6e-05,12.34565]
[1778155159300,30.07,80883.012,0.5,0.08014,6e-05,12.34081]
[1778155164903,30.07,80881.3,0.5,0.08004,6e-05,12.32822]
[1778155169939,30.07,80872.02,0.5,0.07949,6e-05,12.26256]
[1778155174974,30.07,80872.706,0.5,0.07951,6e-05,12.26415]
[1778155180009,30.07,80873.744,0.5,0.07957,6e-05,12.27156]
[1778155185044,30.07,80875.028,0.5,0.07965,6e-05,12.28066]
[1778155190331,30.07,80877.338,0.5,0.07978,6e-05,12.29691]
[1778155196121,30.07,80877.492,0.5,0.07979,6e-05,12.29783]
[1778155201156,30.07,80879.558,0.5,0.07991,6e-05,12.31224]
[1778155205185,30.07,80862.532,0.5,0.07891,6e-05,12.19199]
[1778155210223,30.07,80857.274,0.5,0.0786,6e-05,12.15564]
[1778155216266,30.07,80846.51,0.5,0.07798,6e-05,12.08108]
[1778155221301,30.07,80846.23,0.5,0.07797,6e-05,12.0803]
[1778155226336,30.08,80849.5,0.5,0.07818,6e-05,12.10455]
[1778155231371,30.08,80850.24,0.5,0.07821,6e-05,12.10756]
[1778155236406,30.08,80840.17,0.5,0.07763,6e-05,12.03836]
[1778155241441,30.08,80850.21,0.5,0.07824,6e-05,12.11064]
[1778155246476,30.08,80852.45,0.5,0.07838,6e-05,12.12747]
[1778155252518,30.08,80855.76,0.5,0.07858,6e-05,12.15168]
[1778155257554,30.08,80860.39,0.5,0.07886,6e-05,12.18463]
[1778155260757,30.08,80863.52,0.5,0.07904,6e-05,12.20676]
[1778155261384,30.08,80863.52,0.5,0.07904,6e-05,12.20676]
[1778155262705,30.08,80872.54,0.5,0.07957,6e-05,12.27052]
[1778155269638,30.08,80867.47,0.5,0.07927,6e-05,12.23414]
[1778155274675,30.08,80867.26,0.5,0.07925,6e-05,12.23232]
[1778155279710,30.08,80869.06,0.5,0.07936,6e-05,12.24473]
[1778155284745,30.08,80871.2,0.5,0.07948,6e-05,12.25937]
[1778155288292,30.08,80871.26,0.5,0.07948,6e-05,12.25958]
[1778155293808,30.08,80868.87,0.5,0.07931,6e-05,12.23854]
[1778155299337,30.08,80869.4,0.5,0.07934,6e-05,12.24198]
[1778155304888,30.08,80869.16,0.5,0.07932,6e-05,12.23975]
[1778155309923,30.08,80871.19,0.5,0.07944,6e-05,12.25368]
[1778155314958,30.08,80871.24,0.5,0.07944,6e-05,12.25318]
[1778155319993,30.08,80860.61,0.5,0.07881,6e-05,12.17782]
[1778155325028,30.08,80853.43,0.5,0.07839,6e-05,12.12752]
[1778155330063,30.08,80864.81,0.5,0.07906,6e-05,12.20809]
[1778155335103,30.08,80872.65,0.5,0.07952,6e-05,12.26309]
[1778155340138,30.08,80876.63,0.5,0.07975,6e-05,12.29062]
[1778155345173,30.08,80877.81,0.5,0.07981,6e-05,12.2981]
[1778155350208,30.07,80878.0,0.5,0.07982,6e-05,12.29861]
[1778155355243,30.07,80878.23,0.5,0.07981,6e-05,12.2961]
[1778155358420,30.07,80883.39,0.5,0.08011,6e-05,12.33242]
[1778155359359,30.07,80884.76,0.5,0.08019,6e-05,12.34195]
[1778155361827,30.07,80886.95,0.5,0.08032,6e-05,12.35685]
[1778155362149,30.07,80886.95,0.5,0.08032,6e-05,12.35685]
[1778155362335,30.07,80886.95,0.5,0.08032,6e-05,12.35685]
[1778155362477,30.07,80886.95,0.5,0.08032,6e-05,12.35685]
[1778155362338,30.07,80898.89,0.5,0.08103,6e-05,12.44165]
[1778155362924,30.07,80898.89,0.5,0.08103,6e-05,12.44165]
[1778155363710,30.07,80902.31,0.5,0.08124,6e-05,12.46622]
[1778155364479,30.07,80902.55,0.5,0.08125,6e-05,12.46754]
[1778155364743,30.07,80902.55,0.5,0.08125,6e-05,12.46754]
[1778155365764,30.07,80905.01,0.5,0.08139,6e-05,12.48472]
[1778155365769,30.07,80905.01,0.5,0.08139,6e-05,12.48472]
[1778155366320,30.07,80905.94,0.5,0.08145,6e-05,12.49147]
[1778155369893,30.07,80904.84,0.5,0.08139,6e-05,12.48379]
[1778155369964,30.07,80904.84,0.5,0.08139,6e-05,12.48389]
[1778155375384,30.07,80907.39,0.5,0.08152,6e-05,12.50018]
[1778155380419,30.07,80908.97,0.5,0.0816,6e-05,12.50937]
[1778155385454,30.06,80905.89,0.5,0.0814,6e-05,12.48531]
[1778155390128,30.06,80906.26,0.5,0.08141,6e-05,12.48655]
[1778155392236,30.06,80905.85,0.5,0.08138,6e-05,12.48296]
[1778155396193,30.06,80907.39,0.5,0.08146,6e-05,12.49272]
[1778155396880,30.06,80909.09,0.5,0.08156,6e-05,12.50457]
[1778155402595,30.06,80924.72,0.5,0.08249,6e-05,12.61445]
[1778155402992,30.06,80924.72,0.5,0.08249,6e-05,12.61445]
[1778155403021,30.06,80924.72,0.5,0.08249,6e-05,12.61445]
[1778155403123,30.06,80925.08,0.5,0.08251,6e-05,12.61605]
[1778155403745,30.06,80941.76,0.5,0.08353,6e-05,12.73617]
[1778155409623,30.05,80958.88,0.5,0.08458,6e-05,12.85869]
[1778155410722,30.05,80958.88,0.5,0.08458,6e-05,12.85869]
[1778155410736,30.05,80958.88,0.5,0.08458,6e-05,12.85869]
[1778155410951,30.05,80958.88,0.5,0.08458,6e-05,12.85869]
[1778155412441,30.05,80965.99,0.5,0.085,6e-05,12.90649]
[1778155417679,30.05,80973.82,0.5,0.08546,6e-05,12.95998]
[1778155423721,30.05,80977.99,0.5,0.08569,6e-05,12.9871]
[1778155427685,30.04,80978.33,0.5,0.0857,6e-05,12.98799]
[1778155427749,30.04,80972.23,0.5,0.08531,6e-05,12.94304]
[1778155429098,30.04,80972.23,0.5,0.08531,6e-05,12.94304]
[1778155434799,30.04,80960.47,0.5,0.08452,6e-05,12.85152]
[1778155439834,30.03,80964.71,0.5,0.08475,6e-05,12.8781]
[1778155442123,30.03,80962.9,0.5,0.08463,6e-05,12.86409]
[1778155446698,30.03,80962.62,0.5,0.0846,6e-05,12.86038]
[1778155451918,30.02,80957.07,0.5,0.08419,6e-05,12.81297]
[1778155456955,30.01,80959.35,0.5,0.0843,6e-05,12.82566]
[1778155459214,30.01,80959.57,0.5,0.0843,6e-05,12.82645]
[1778155463982,30.01,80968.58,0.5,0.08483,6e-05,12.88781]
[1778155464134,30.01,80968.58,0.5,0.08483,6e-05,12.88781]
[1778155464379,30.01,80982.29,0.5,0.08567,6e-05,12.986]
[1778155466170,30.01,80987.35,0.5,0.08599,6e-05,13.02294]
[1778155471339,30.0,80990.19,0.5,0.08614,6e-05,13.04007]
[1778155471343,30.0,80990.19,0.5,0.08614,6e-05,13.04007]
[1778155471865,30.0,80990.03,0.5,0.0861,6e-05,13.03482]
[1778155472883,30.0,80990.13,0.5,0.08611,6e-05,13.03555]
[1778155474946,30.0,80990.34,0.5,0.08611,6e-05,13.03513]
[1778155480123,29.99,80994.22,0.5,0.08632,6e-05,13.05991]
[1778155483025,29.99,80999.86,0.5,0.08666,6e-05,13.09904]
[1778155488179,29.99,80998.38,0.5,0.08652,6e-05,13.08348]
[1778155492208,29.98,80980.27,0.5,0.08535,6e-05,12.94821]
[1778155494925,29.98,80978.76,0.5,0.08525,6e-05,12.93604]
[1778155500264,29.98,80977.3,0.5,0.08513,6e-05,12.92193]
[1778155505301,29.97,80982.3,0.5,0.08541,6e-05,12.95527]
[1778155510336,29.97,80980.03,0.5,0.08524,6e-05,12.93575]
[1778155511009,29.97,80980.03,0.5,0.08524,6e-05,12.93575]
[1778155511039,29.97,80980.03,0.5,0.08524,6e-05,12.93575]
[1778155511343,29.97,80975.83,0.5,0.08497,6e-05,12.90412]
[1778155516361,29.96,80971.98,0.5,0.0847,6e-05,12.87235]
[1778155522420,29.96,80974.07,0.5,0.08478,6e-05,12.8815]
[1778155527455,29.95,80970.84,0.5,0.08454,6e-05,12.8536]
[1778155532490,29.95,80967.04,0.5,0.08425,6e-05,12.81868]
[1778155537032,29.94,80960.11,0.5,0.08379,6e-05,12.7654]
[1778155540447,29.94,80963.66,0.5,0.08399,6e-05,12.78913]
[1778155540546,29.94,80964.58,0.5,0.08404,6e-05,12.7951]
[1778155544033,29.94,80967.23,0.5,0.0842,6e-05,12.81362]
[1778155544574,29.94,80964.14,0.5,0.084,6e-05,12.79044]
[1778155545294,29.94,80964.14,0.5,0.084,6e-05,12.79044]
[1778155550616,29.93,80961.87,0.5,0.08383,6e-05,12.7699]
[1778155555651,29.93,80962.92,0.5,0.08386,6e-05,12.77415]
[1778155557485,29.93,80966.48,0.5,0.08408,6e-05,12.79932]
[1778155563709,29.92,80967.52,0.5,0.0841,6e-05,12.80183]
[1778155568742,29.92,80966.4,0.5,0.084,6e-05,12.79021]
[1778155573777,29.91,80966.05,0.5,0.08395,6e-05,12.78432]
[1778155578812,29.91,80963.53,0.5,0.08376,6e-05,12.76271]
[1778155580569,29.91,80963.53,0.5,0.08376,6e-05,12.76271]
[1778155585861,29.91,80950.74,0.5,0.08294,6e-05,12.66616]
[1778155590932,29.9,80948.12,0.5,0.08276,6e-05,12.64521]
[1778155596938,29.9,80941.26,0.5,0.08229,6e-05,12.58909]
[1778155601974,29.9,80931.38,0.5,0.08167,6e-05,12.51586]
[1778155607009,29.89,80933.72,0.5,0.08179,6e-05,12.53081]
[1778155612046,29.89,80932.97,0.5,0.08173,6e-05,12.52337]
[1778155617081,29.89,80932.94,0.5,0.08171,6e-05,12.52105]
[1778155620704,29.89,80938.97,0.5,0.08207,6e-05,12.56312]
[1778155626144,29.88,80936.62,0.5,0.0819,6e-05,12.54321]
[1778155632186,29.88,80936.7,0.5,0.08188,6e-05,12.54092]
[1778155634514,29.88,80937.04,0.5,0.08189,6e-05,12.5429]
[1778155634746,29.88,80937.04,0.5,0.08189,6e-05,12.5429]
[1778155634599,29.88,80937.07,0.5,0.08189,6e-05,12.54221]
[1778155640050,29.88,80941.95,0.5,0.08219,6e-05,12.57735]
[1778155640116,29.88,80941.95,0.5,0.08219,6e-05,12.57735]
[1778155640143,29.88,80941.95,0.5,0.08219,6e-05,12.57735]
[1778155640242,29.88,80940.55,0.5,0.0821,6e-05,12.56721]
[1778155645277,29.88,80934.41,0.5,0.08171,6e-05,12.52064]
[1778155650312,29.87,80934.03,0.5,0.08166,6e-05,12.51589]
[1778155655350,29.87,80933.19,0.5,0.08157,6e-05,12.5042]
[1778155656918,29.87,80932.72,0.5,0.08154,6e-05,12.50046]
[1778155660858,29.87,80931.22,0.5,0.08144,6e-05,12.48835]
[1778155664997,29.87,80930.99,0.5,0.08142,6e-05,12.48573]
[1778155667045,29.87,80929.17,0.5,0.0813,6e-05,12.47169]
[1778155672696,29.87,80928.25,0.5,0.08123,6e-05,12.46364]
[1778155680914,29.86,80929.66,0.5,0.08129,6e-05,12.47129]
[1778155687604,29.86,80932.5,0.5,0.08145,6e-05,12.48955]
[1778155688554,29.86,80932.5,0.5,0.08145,6e-05,12.48955]
[1778155689938,29.86,80932.63,0.5,0.08145,6e-05,12.49018]
[1778155695670,29.86,80932.37,0.5,0.08142,6e-05,12.48649]
[1778155695738,29.86,80932.84,0.5,0.08145,6e-05,12.48957]
[1778155697963,29.86,80939.44,0.5,0.08185,6e-05,12.53747]
[1778155698683,29.86,80940.14,0.5,0.08189,6e-05,12.54213]
[1778155700031,29.86,80940.75,0.5,0.08193,6e-05,12.54613]
[1778155700450,29.86,80940.75,0.5,0.08193,6e-05,12.54613]
[1778155700840,29.86,80941.26,0.5,0.08196,6e-05,12.54991]
[1778155706739,29.86,80939.59,0.5,0.08186,6e-05,12.53833]
[1778155707783,29.86,80939.59,0.5,0.08186,6e-05,12.53833]
[1778155714086,29.86,80940.49,0.5,0.08192,6e-05,12.54501]
[1778155716529,29.86,80941.84,0.5,0.08199,6e-05,12.5519]
[1778155716809,29.86,80942.05,0.5,0.082,6e-05,12.55347]
[1778155721844,29.85,80944.15,0.5,0.08211,6e-05,12.56625]
[1778155722707,29.85,80944.15,0.5,0.08211,6e-05,12.56625]
[1778155722851,29.85,80944.39,0.5,0.08212,6e-05,12.5675]
[1778155727887,29.85,80943.89,0.5,0.08209,6e-05,12.56404]
[1778155732922,29.85,80943.62,0.5,0.08207,6e-05,12.56231]
[1778155739488,29.86,80943.13,0.5,0.08205,6e-05,12.55904]
[1778155747020,29.86,80945.34,0.5,0.08219,6e-05,12.57558]
[1778155752055,29.86,80945.46,0.5,0.0822,6e-05,12.57666]
[1778155756515,29.86,80945.73,0.5,0.08221,6e-05,12.57874]
[1778155758503,29.86,80946.29,0.5,0.08225,6e-05,12.58288]
[1778155766153,29.86,80945.98,0.5,0.08223,6e-05,12.58102]
[1778155771188,29.86,80944.68,0.5,0.08214,6e-05,12.56847]
[1778155772408,29.86,80944.68,0.5,0.08214,6e-05,12.56847]
[1778155772458,29.86,80944.68,0.5,0.08214,6e-05,12.56847]
[1778155778237,29.86,80941.86,0.5,0.08197,6e-05,12.54869]
[1778155783272,29.86,80942.33,0.5,0.082,6e-05,12.55242]
[1778155788307,29.86,80942.7,0.5,0.08202,6e-05,12.55541]
[1778155793342,29.86,80943.0,0.5,0.08205,6e-05,12.55787]
[1778155798377,29.86,80955.48,0.5,0.08281,6e-05,12.64819]
[1778155798752,29.86,80955.48,0.5,0.08281,6e-05,12.64819]
[1778155799384,29.86,80972.42,0.5,0.08386,6e-05,12.77098]
[1778155801150,29.86,80983.53,0.5,0.08455,6e-05,12.85157]
[1778155803241,29.85,80992.57,0.5,0.08509,6e-05,12.9138]
[1778155803416,29.85,80994.47,0.5,0.08516,6e-05,12.92309]
[1778155808451,29.85,80999.26,0.5,0.0855,6e-05,12.96167]
[1778155813486,29.85,81006.17,0.5,0.08593,6e-05,13.01144]
[1778155818521,29.85,80999.52,0.5,0.08549,6e-05,12.96066]
[1778155819257,29.85,80999.52,0.5,0.08549,6e-05,12.96066]
[1778155819528,29.84,81000.56,0.5,0.0855,6e-05,12.96269]
[1778155820997,29.84,81001.63,0.5,0.08552,6e-05,12.96488]
[1778155821004,29.84,81001.63,0.5,0.08552,6e-05,12.96488]
[1778155821054,29.84,81001.63,0.5,0.08552,6e-05,12.96488]
[1778155821847,29.84,81001.63,0.5,0.08552,6e-05,12.96488]
[1778155821948,29.84,81002.0,0.5,0.08555,6e-05,12.96757]
[1778155827584,29.84,81006.92,0.5,0.08585,6e-05,13.00343]
[1778155832685,29.83,81007.56,0.5,0.08587,6e-05,13.0044]
[1778155838664,29.83,81007.62,0.5,0.08587,6e-05,13.00437]
[1778155843699,29.83,81013.89,0.5,0.08627,6e-05,13.05]
[1778155848734,29.83,81013.28,0.5,0.08622,6e-05,13.04494]
[1778155853769,29.83,81001.47,0.5,0.08547,6e-05,12.95794]
[1778155858804,29.83,81003.66,0.5,0.08561,6e-05,12.97417]
[1778155863249,29.83,81008.47,0.5,0.08592,6e-05,13.00955]
[1778155863260,29.83,81008.47,0.5,0.08592,6e-05,13.00955]
[1778155863839,29.83,81011.89,0.5,0.08614,6e-05,13.03514]
[1778155864684,29.83,81011.89,0.5,0.08614,6e-05,13.03514]
[1778155865097,29.84,81014.08,0.5,0.08631,6e-05,13.0554]
[1778155865574,29.84,81014.08,0.5,0.08631,6e-05,13.0554]
[1778155870891,29.86,81016.08,0.5,0.08663,6e-05,13.09156]
[1778155875930,29.87,81015.6,0.5,0.08667,6e-05,13.09557]
[1778155880965,29.88,81012.79,0.5,0.0865,6e-05,13.0766]
[1778155886003,29.88,81017.16,0.5,0.0868,6e-05,13.11046]
[1778155891038,29.88,81020.98,0.5,0.08707,6e-05,13.14124]
[1778155897048,29.89,81019.84,0.5,0.08701,6e-05,13.13419]
[1778155904195,29.89,81023.73,0.5,0.08728,6e-05,13.16471]
[1778155904567,29.89,81023.73,0.5,0.08728,6e-05,13.16471]
[1778155904621,29.89,81023.73,0.5,0.08728,6e-05,13.16471]
[1778155909496,29.89,81037.19,0.5,0.08818,6e-05,13.26799]
[1778155909513,29.89,81037.19,0.5,0.08818,6e-05,13.26799]
[1778155910824,29.9,81038.25,0.5,0.08827,6e-05,13.27805]
[1778155916213,29.9,81042.03,0.5,0.08852,6e-05,13.30666]
[1778155917072,29.9,81042.03,0.5,0.08852,6e-05,13.30666]
[1778155919599,29.9,81041.14,0.5,0.08847,6e-05,13.30096]
[1778155920029,29.9,81041.14,0.5,0.08847,6e-05,13.30096]
[1778155925280,29.9,81035.02,0.5,0.08809,6e-05,13.25725]
[1778155929013,29.9,81034.63,0.5,0.08806,6e-05,13.25454]
[1778155931851,29.9,81039.55,0.5,0.08838,6e-05,13.29119]
[1778155937365,29.9,81052.21,0.5,0.08921,7e-05,13.38613]
[1778155938332,29.9,81052.21,0.5,0.08921,7e-05,13.38613]
[1778155943408,29.9,81045.39,0.5,0.08877,6e-05,13.33533]
[1778155948445,29.9,81047.04,0.5,0.08888,6e-05,13.34774]
[1778155953480,29.9,81047.92,0.5,0.08891,6e-05,13.35093]
[1778155958515,29.9,81044.3,0.5,0.08868,6e-05,13.32424]
[1778155963596,29.9,81043.16,0.5,0.08861,6e-05,13.31604]
[1778155966914,29.9,81043.56,0.5,0.08864,6e-05,13.31922]
[1778155972614,29.9,81043.7,0.5,0.08865,6e-05,13.3206]
[1778155978138,29.9,81046.66,0.5,0.08884,6e-05,13.34273]
[1778155981937,29.9,81046.39,0.5,0.08883,6e-05,13.34073]
[1778155982005,29.9,81046.39,0.5,0.08883,6e-05,13.34073]
[1778155982062,29.9,81046.28,0.5,0.08882,6e-05,13.33991]
[1778155987302,29.91,81047.08,0.5,0.08889,6e-05,13.34843]
[1778155992754,29.91,81047.72,0.5,0.08896,6e-05,13.35619]
[1778155997789,29.91,81053.69,0.5,0.08937,7e-05,13.4027]
[1778156000246,29.91,81053.7,0.5,0.08938,7e-05,13.40355]
[1778156002709,29.91,81070.76,0.5,0.0905,7e-05,13.53117]
[1778156002881,29.91,81070.76,0.5,0.0905,7e-05,13.53117]
[1778156003019,29.91,81070.76,0.5,0.0905,7e-05,13.53117]
[1778156003148,29.91,81070.76,0.5,0.0905,7e-05,13.53117]
[1778156003058,29.91,81077.8,0.5,0.09096,7e-05,13.5839]
[1778156004576,29.92,81086.63,0.5,0.09155,7e-05,13.6505]
[1778156006631,29.92,81087.85,0.5,0.09164,7e-05,13.66054]
[1778156007740,29.92,81088.7,0.5,0.0917,7e-05,13.66736]
[1778156007966,29.92,81087.07,0.5,0.0916,7e-05,13.6556]
[1778156013243,29.92,81077.76,0.5,0.09096,7e-05,13.58285]
[1778156013843,29.92,81077.76,0.5,0.09096,7e-05,13.58285]
[1778156019239,29.92,81080.54,0.5,0.09116,7e-05,13.60446]
[1778156024247,29.92,81077.45,0.5,0.09096,7e-05,13.58185]
[1778156026660,29.92,81077.45,0.5,0.09096,7e-05,13.58209]
[1778156029893,29.92,81078.19,0.5,0.09101,7e-05,13.58796]
[1778156031976,29.92,81078.27,0.5,0.09102,7e-05,13.58879]
[1778156037074,29.92,81075.58,0.5,0.09085,7e-05,13.56935]
[1778156042510,29.92,81083.26,0.5,0.09136,7e-05,13.62739]
[1778156043696,29.92,81081.47,0.5,0.09124,7e-05,13.61406]
[1778156044417,29.92,81083.44,0.5,0.09137,7e-05,13.62887]
[1778156050164,29.92,81068.75,0.5,0.09041,7e-05,13.51998]
[1778156055203,29.92,81063.92,0.5,0.09011,7e-05,13.48526]
[1778156057825,29.93,81069.43,0.5,0.09047,7e-05,13.5268]
[1778156060084,29.93,81071.01,0.5,0.09058,7e-05,13.53897]
[1778156065273,29.93,81063.96,0.5,0.09013,7e-05,13.4878]
[1778156070308,29.93,81058.51,0.5,0.08978,7e-05,13.44859]
[1778156075343,29.93,81066.54,0.5,0.0903,7e-05,13.50613]
[1778156080378,29.93,81068.22,0.5,0.09042,7e-05,13.51965]
[1778156085996,29.93,81068.38,0.5,0.09044,7e-05,13.52158]
[1778156086047,29.93,81068.38,0.5,0.09044,7e-05,13.52193]
[1778156088519,29.93,81075.36,0.5,0.0909,7e-05,13.57459]
[1778156089469,29.93,81077.6,0.5,0.09106,7e-05,13.59187]
[1778156089514,29.93,81077.6,0.5,0.09106,7e-05,13.59187]
[1778156092753,29.94,81080.32,0.5,0.09125,7e-05,13.61379]
[1778156093612,29.94,81080.03,0.5,0.09124,7e-05,13.61263]
[1778156098093,29.94,81080.35,0.5,0.09127,7e-05,13.61603]
[1778156098134,29.94,81080.45,0.5,0.09129,7e-05,13.6183]
[1778156099092,29.94,81080.45,0.5,0.09129,7e-05,13.6183]
[1778156101264,29.94,81080.52,0.5,0.0913,7e-05,13.61886]
[1778156103068,29.94,81080.69,0.5,0.09131,7e-05,13.62021]
[1778156105433,29.94,81084.15,0.5,0.09154,7e-05,13.64613]
[1778156106931,29.94,81084.04,0.5,0.09153,7e-05,13.64531]
[1778156108680,29.94,81084.08,0.5,0.09153,7e-05,13.6456]
[1778156108765,29.94,81084.08,0.5,0.09153,7e-05,13.6456]
[1778156108779,29.94,81084.37,0.5,0.09155,7e-05,13.64777]
[1778156109362,29.94,81084.37,0.5,0.09155,7e-05,13.64777]
[1778156111955,29.94,81090.66,0.5,0.09197,7e-05,13.69527]
[1778156112842,29.94,81092.39,0.5,0.0921,7e-05,13.70899]
[1778156114962,29.94,81092.84,0.5,0.09213,7e-05,13.71273]
[1778156121666,29.95,81094.52,0.5,0.09227,7e-05,13.72832]
[1778156126701,29.95,81093.04,0.5,0.09218,7e-05,13.71895]
[1778156131736,29.95,81092.15,0.5,0.09212,7e-05,13.7106]
[1778156135812,29.95,81092.05,0.5,0.09212,7e-05,13.71094]
[1778156135912,29.95,81092.04,0.5,0.09213,7e-05,13.71159]
[1778156136565,29.95,81092.04,0.5,0.09213,7e-05,13.71159]
[1778156137232,29.95,81092.04,0.5,0.09213,7e-05,13.71159]
[1778156137987,29.95,81081.48,0.5,0.09143,7e-05,13.63245]
[1778156138875,29.95,81078.36,0.5,0.09122,7e-05,13.60916]
[1778156144827,29.95,81086.5,0.5,0.09177,7e-05,13.67038]
[1778156149862,29.95,81086.02,0.5,0.09173,7e-05,13.66662]
[1778156154897,29.95,81084.79,0.5,0.09165,7e-05,13.65735]
[1778156160939,29.95,81078.01,0.5,0.0912,7e-05,13.60697]
[1778156163002,29.95,81078.93,0.5,0.09127,7e-05,13.61394]
[1778156165676,29.95,81073.82,0.5,0.09093,7e-05,13.57607]
[1778156166516,29.95,81073.77,0.5,0.09093,7e-05,13.57583]
[1778156167892,29.95,81073.48,0.5,0.09091,7e-05,13.57381]
[1778156169166,29.95,81073.41,0.5,0.09091,7e-05,13.57342]
[1778156175039,29.96,81063.22,0.5,0.09025,7e-05,13.49888]
[1778156180074,29.96,81056.38,0.5,0.08982,7e-05,13.44935]
[1778156185109,29.96,81056.33,0.5,0.08983,7e-05,13.45049]
[1778156190144,29.96,81054.23,0.5,0.0897,7e-05,13.43642]
[1778156195180,29.96,81052.49,0.5,0.08958,7e-05,13.42167]
[1778156198214,29.96,81051.59,0.5,0.08953,7e-05,13.41569]
[1778156198272,29.96,81049.86,0.5,0.08942,7e-05,13.40321]
[1778156202232,29.96,81040.61,0.5,0.08882,6e-05,13.33449]
[1778156208271,29.96,81051.58,0.5,0.08953,7e-05,13.41505]
[1778156214313,29.96,81053.51,0.5,0.08965,7e-05,13.42887]
[1778156219348,29.96,81054.08,0.5,0.08968,7e-05,13.43271]
[1778156224383,29.96,81053.34,0.5,0.08963,7e-05,13.42694]
[1778156229418,29.96,81051.95,0.5,0.08954,7e-05,13.41642]
[1778156234453,29.96,81041.66,0.5,0.08887,6e-05,13.34051]
[1778156236207,29.96,81041.66,0.5,0.08887,6e-05,13.34051]
[1778156239681,29.96,81024.8,0.5,0.08779,6e-05,13.21653]
[1778156245849,29.96,81019.06,0.5,0.08744,6e-05,13.17584]
[1778156247256,29.96,81017.2,0.5,0.08732,6e-05,13.16251]
[1778156249667,29.97,81015.28,0.5,0.08721,6e-05,13.14952]
[1778156255053,29.97,81012.57,0.5,0.08703,6e-05,13.12823]
[1778156260636,29.97,80998.75,0.5,0.08619,6e-05,13.03049]
[1778156265672,29.98,81009.03,0.5,0.08686,6e-05,13.10832]
[1778156274972,29.98,81008.78,0.5,0.08686,6e-05,13.10817]
[1778156280016,29.98,81008.44,0.5,0.08687,6e-05,13.10946]
[1778156282514,29.98,81010.57,0.5,0.08702,6e-05,13.12637]
[1778156285597,29.99,81014.81,0.5,0.0873,6e-05,13.15868]
[1778156290847,29.99,81009.65,0.5,0.08699,6e-05,13.12325]
[1778156295882,29.99,81013.15,0.5,0.08724,6e-05,13.15117]
[1778156300917,29.99,81018.63,0.5,0.08761,6e-05,13.19351]
[1778156305952,30.0,81013.18,0.5,0.08728,6e-05,13.1554]
[1778156308775,30.0,81014.01,0.5,0.08734,6e-05,13.16236]
[1778156308896,30.0,81014.01,0.5,0.08734,6e-05,13.16236]
[1778156308968,30.0,81014.01,0.5,0.08734,6e-05,13.16236]
[1778156309102,30.0,81014.01,0.5,0.08734,6e-05,13.16236]
[1778156309357,30.0,81014.01,0.5,0.08734,6e-05,13.16236]
[1778156309457,30.0,81045.59,0.5,0.08937,6e-05,13.39579]
[1778156309580,30.0,81045.59,0.5,0.08937,6e-05,13.39579]
[1778156310304,30.0,81045.59,0.5,0.08937,6e-05,13.39579]
[1778156310339,30.0,81045.59,0.5,0.08937,6e-05,13.39579]
[1778156310430,30.0,81063.36,0.5,0.09054,7e-05,13.52861]
[1778156312856,30.0,81057.36,0.5,0.09015,7e-05,13.48249]
[1778156313624,30.0,81057.34,0.5,0.09015,7e-05,13.48325]
[1778156313746,30.0,81057.34,0.5,0.09015,7e-05,13.48325]
[1778156315317,30.0,81054.02,0.5,0.08994,7e-05,13.45954]
[1778156316208,30.01,81054.46,0.5,0.08999,7e-05,13.46471]
[1778156317418,30.01,81056.53,0.5,0.09013,7e-05,13.48102]
[1778156319267,30.01,81055.61,0.5,0.09008,7e-05,13.47511]
[1778156322327,30.01,81047.32,0.5,0.08957,7e-05,13.41637]
[1778156324136,30.01,81046.77,0.5,0.08955,7e-05,13.4142]
[1778156324159,30.01,81045.91,0.5,0.0895,6e-05,13.40881]
[1778156330136,30.02,81041.1,0.5,0.08922,6e-05,13.37684]
[1778156331324,30.02,81041.1,0.5,0.08922,6e-05,13.37684]
[1778156331425,30.02,81043.07,0.5,0.08936,6e-05,13.39248]
[1778156332763,30.02,81042.62,0.5,0.08933,6e-05,13.38915]
[1778156333404,30.02,81041.91,0.5,0.08929,6e-05,13.38439]
[1778156333564,30.02,81041.91,0.5,0.08929,6e-05,13.38439]
[1778156334168,30.02,81033.17,0.5,0.08872,6e-05,13.3198]
[1778156341217,30.02,81028.44,0.5,0.08842,6e-05,13.28567]
[1778156341799,30.02,81028.44,0.5,0.08842,6e-05,13.28567]
[1778156347259,30.02,81012.14,0.5,0.08739,6e-05,13.1669]
[1778156352294,30.03,81012.28,0.5,0.08741,6e-05,13.16927]
[1778156357548,30.03,81010.29,0.5,0.08729,6e-05,13.15572]
[1778156368420,30.03,81010.1,0.5,0.08731,6e-05,13.15766]
[1778156373511,30.03,81010.23,0.5,0.08731,6e-05,13.15626]
[1778156376295,30.03,81000.52,0.5,0.0867,6e-05,13.086]
[1778156381512,30.04,81003.8,0.5,0.08693,6e-05,13.11217]
[1778156386036,30.04,81003.4,0.5,0.08691,6e-05,13.11076]
[1778156387834,30.04,81003.39,0.5,0.08692,6e-05,13.11108]
[1778156392886,30.04,80999.07,0.5,0.08666,6e-05,13.08152]
[1778156393822,30.04,80998.97,0.5,0.08666,6e-05,13.08125]
[1778156399638,30.05,80995.27,0.5,0.08646,6e-05,13.05784]
[1778156403097,30.05,80995.04,0.5,0.08645,6e-05,13.05716]
[1778156408489,30.05,80989.08,0.5,0.08609,6e-05,13.01574]
[1778156416361,30.05,80989.47,0.5,0.08615,6e-05,13.02257]
[1778156416751,30.05,80989.47,0.5,0.08615,6e-05,13.02257]
[1778156416986,30.06,80988.79,0.5,0.08613,6e-05,13.01985]
[1778156422807,30.06,80979.52,0.5,0.08558,6e-05,12.95621]
[1778156424931,30.06,80994.87,0.5,0.08655,6e-05,13.06881]
[1778156431111,30.07,80995.77,0.5,0.08664,6e-05,13.07829]
[1778156436905,30.07,80997.5,0.5,0.08676,6e-05,13.0907]
[1778156441940,30.07,80997.3,0.5,0.08676,6e-05,13.0915]
[1778156445702,30.07,80997.08,0.5,0.08676,6e-05,13.0908]
[1778156449193,30.08,80996.05,0.5,0.08671,6e-05,13.08513]
[1778156451969,30.08,80995.77,0.5,0.0867,6e-05,13.08452]
[1778156457047,30.08,80991.83,0.5,0.08648,6e-05,13.05844]
[1778156462082,30.08,81005.08,0.5,0.08734,6e-05,13.15768]
[1778156467117,30.09,81005.16,0.5,0.08736,6e-05,13.16019]
[1778156473159,30.09,81010.3,0.5,0.08771,6e-05,13.19996]
[1778156478194,30.09,81005.78,0.5,0.08744,6e-05,13.16873]
[1778156483252,30.09,81001.23,0.5,0.08716,6e-05,13.13711]
[1778156488714,30.1,81003.86,0.5,0.08735,6e-05,13.15857]
[1778156496322,30.1,81004.18,0.5,0.08738,6e-05,13.16137]
[1778156501357,30.1,81002.23,0.5,0.08728,6e-05,13.14926]
[1778156504196,30.1,80995.86,0.5,0.08689,6e-05,13.10408]
[1778156505173,30.1,80992.02,0.5,0.08664,6e-05,13.07602]
[1778156506816,30.11,80981.81,0.5,0.08601,6e-05,13.00264]
[1778156512532,30.11,80980.2,0.5,0.08594,6e-05,12.99419]
[1778156518478,30.12,80978.52,0.5,0.08587,6e-05,12.98632]
[1778156524520,30.12,80981.32,0.5,0.08608,6e-05,13.01096]
[1778156529556,30.12,80985.84,0.5,0.08639,6e-05,13.04661]
[1778156534591,30.13,80985.64,0.5,0.0864,6e-05,13.04772]
[1778156539626,30.13,80992.47,0.5,0.08686,6e-05,13.10002]
[1778156544661,30.13,80992.53,0.5,0.08688,6e-05,13.10238]
[1778156547727,30.13,80992.47,0.5,0.08688,6e-05,13.10277]
[1778156553534,30.14,80988.42,0.5,0.08663,6e-05,13.07219]
[1778156555409,30.14,80985.34,0.5,0.08644,6e-05,13.05069]
[1778156560773,30.14,81000.05,0.5,0.08739,6e-05,13.16032]
[1778156565814,30.14,81006.91,0.5,0.08784,6e-05,13.21213]
[1778156569855,30.14,81001.86,0.5,0.08753,6e-05,13.17596]
[1778156574879,30.15,80989.25,0.5,0.08675,6e-05,13.08633]
[1778156580422,30.15,80989.18,0.5,0.08676,6e-05,13.0876]
[1778156586228,30.15,80993.88,0.5,0.08708,6e-05,13.12435]
[1778156592002,30.15,80994.45,0.5,0.08714,6e-05,13.13113]
[1778156597039,30.16,80994.57,0.5,0.08716,6e-05,13.13385]
[1778156602074,30.16,80997.51,0.5,0.08737,6e-05,13.15709]
[1778156607109,30.16,80994.24,0.5,0.08717,6e-05,13.13487]
[1778156612144,30.16,80990.85,0.5,0.08696,6e-05,13.10868]
[1778156618186,30.17,80992.28,0.5,0.08707,6e-05,13.12146]
[1778156623221,30.17,80991.87,0.5,0.08706,6e-05,13.12036]
[1778156628256,30.17,80993.96,0.5,0.08721,6e-05,13.13745]
[1778156633291,30.17,81004.96,0.5,0.08792,6e-05,13.21919]
[1778156635337,30.17,81004.84,0.5,0.08791,6e-05,13.21855]
[1778156641347,30.17,80995.38,0.5,0.08733,6e-05,13.15141]
[1778156642939,30.17,80995.38,0.5,0.08733,6e-05,13.15141]
[1778156648056,30.18,80995.16,0.5,0.08733,6e-05,13.15182]
[1778156654548,30.18,80991.0,0.5,0.08709,6e-05,13.12343]
[1778156662499,30.18,80990.47,0.5,0.08708,6e-05,13.12265]
[1778156669509,30.18,80989.77,0.5,0.08704,6e-05,13.11823]
[1778156675590,30.19,80997.8,0.5,0.08757,6e-05,13.17719]
[1778156680628,30.19,80998.69,0.5,0.08763,6e-05,13.18502]
[1778156685663,30.19,80999.01,0.5,0.08767,6e-05,13.18896]
[1778156690698,30.19,80999.6,0.5,0.08772,6e-05,13.19461]
[1778156695736,30.2,81008.11,0.5,0.08827,6e-05,13.25816]
[1778156701778,30.2,81006.26,0.5,0.08817,6e-05,13.24582]
[1778156706813,30.2,81003.43,0.5,0.08799,6e-05,13.22623]
[1778156711848,30.2,81003.34,0.5,0.088,6e-05,13.22695]
[1778156716883,30.2,81005.24,0.5,0.08813,6e-05,13.24215]
[1778156721361,30.2,81007.22,0.5,0.08827,6e-05,13.25765]
[1778156724998,30.2,81020.18,0.5,0.08911,6e-05,13.35338]
[1778156725739,30.2,81029.77,0.5,0.08973,6e-05,13.42404]
[1778156725948,30.2,81032.08,0.5,0.08988,6e-05,13.44104]
[1778156726732,30.2,81032.08,0.5,0.08988,6e-05,13.44104]
[1778156726955,30.2,81032.02,0.5,0.08988,6e-05,13.44107]
[1778156727411,30.2,81032.02,0.5,0.08988,6e-05,13.44107]
[1778156728861,30.2,81035.97,0.5,0.09013,6e-05,13.47016]
[1778156729823,30.2,81038.33,0.5,0.09029,7e-05,13.48748]
[1778156729976,30.2,81038.9,0.5,0.09032,7e-05,13.49155]
[1778156730271,30.2,81038.9,0.5,0.09032,7e-05,13.49155]
[1778156730831,30.2,81038.9,0.5,0.09032,7e-05,13.49155]
[1778156730950,30.2,81038.9,0.5,0.09032,7e-05,13.49155]
[1778156730983,30.2,81066.13,0.5,0.09211,7e-05,13.69364]
[1778156731190,30.2,81066.13,0.5,0.09211,7e-05,13.69364]
[1778156732537,30.2,81076.59,0.5,0.09279,7e-05,13.7685]
[1778156733334,30.21,81078.85,0.5,0.09294,7e-05,13.78575]
[1778156733702,30.21,81078.85,0.5,0.09294,7e-05,13.78575]
[1778156738078,30.21,81080.9,0.5,0.09309,7e-05,13.80287]
[1778156742298,30.21,81076.15,0.5,0.09279,7e-05,13.76883]
[1778156742324,30.21,81076.15,0.5,0.09279,7e-05,13.76883]
[1778156742359,30.21,81074.96,0.5,0.09271,7e-05,13.75997]
[1778156743931,30.21,81074.96,0.5,0.09271,7e-05,13.75997]
[1778156744249,30.21,81071.8,0.5,0.0925,7e-05,13.73631]
[1778156744291,30.21,81050.44,0.5,0.09109,7e-05,13.57777]
[1778156745583,30.21,81050.44,0.5,0.09109,7e-05,13.57777]
[1778156745650,30.21,81039.42,0.5,0.09038,7e-05,13.49694]
[1778156750857,30.21,81040.79,0.5,0.09048,7e-05,13.50872]
[1778156756160,30.21,81039.9,0.5,0.09045,7e-05,13.50426]
[1778156762202,30.22,81039.75,0.5,0.09045,7e-05,13.50475]
[1778156767237,30.22,81040.51,0.5,0.09051,7e-05,13.51151]
[1778156772272,30.22,81041.09,0.5,0.09056,7e-05,13.51685]
[1778156777307,30.22,81048.28,0.5,0.09104,7e-05,13.57096]
[1778156782342,30.22,81051.7,0.5,0.09126,7e-05,13.59665]
[1778156787377,30.22,81052.04,0.5,0.09129,7e-05,13.59962]
[1778156792412,30.22,81052.72,0.5,0.09132,7e-05,13.60164]
[1778156797447,30.22,81054.65,0.5,0.09145,7e-05,13.61632]
[1778156802483,30.22,81059.04,0.5,0.09174,7e-05,13.64914]
[1778156807519,30.22,81053.13,0.5,0.09135,7e-05,13.60564]
[1778156812554,30.22,81051.37,0.5,0.09124,7e-05,13.593]
[1778156817589,30.22,81042.82,0.5,0.09069,7e-05,13.53037]
[1778156822365,30.23,81044.82,0.5,0.09082,7e-05,13.54579]
[1778156822940,30.23,81044.82,0.5,0.09082,7e-05,13.54579]
[1778156824324,30.22,81042.58,0.5,0.09068,7e-05,13.52897]
[1778156824638,30.23,81038.74,0.5,0.09043,7e-05,13.50075]
[1778156826145,30.22,81037.44,0.5,0.09034,7e-05,13.49082]
[1778156826266,30.22,81037.44,0.5,0.09034,7e-05,13.49082]
[1778156826652,30.22,81038.06,0.5,0.09038,7e-05,13.49507]
[1778156827282,30.22,81038.06,0.5,0.09038,7e-05,13.49507]
[1778156827864,30.22,81038.06,0.5,0.09038,7e-05,13.49507]
[1778156828648,30.22,81038.38,0.5,0.0904,7e-05,13.49726]
[1778156828666,30.22,81038.11,0.5,0.09038,7e-05,13.49527]
[1778156830222,30.22,81041.3,0.5,0.09058,7e-05,13.51847]
[1778156830680,30.22,81043.3,0.5,0.09071,7e-05,13.53286]
[1778156835723,30.22,81045.95,0.5,0.09089,7e-05,13.55294]
[1778156844786,30.22,81044.7,0.5,0.09081,7e-05,13.54421]
[1778156847850,30.22,81043.35,0.5,0.09072,7e-05,13.53433]
[1778156847937,30.22,81043.31,0.5,0.09072,7e-05,13.53417]
[1778156848697,30.22,81043.31,0.5,0.09072,7e-05,13.53417]
[1778156848814,30.22,81043.29,0.5,0.09072,7e-05,13.53402]
[1778156852705,30.22,81044.32,0.5,0.09077,7e-05,13.53835]
[1778156852843,30.22,81043.77,0.5,0.09073,7e-05,13.53436]
[1778156857879,30.22,81043.51,0.5,0.09069,7e-05,13.52975]
[1778156862913,30.22,81043.28,0.5,0.09066,7e-05,13.52584]
[1778156867948,30.22,81043.2,0.5,0.09063,7e-05,13.52308]
[1778156869719,30.22,81043.51,0.5,0.09065,7e-05,13.52495]
[1778156869962,30.22,81043.59,0.5,0.09066,7e-05,13.52564]
[1778156870550,30.22,81043.59,0.5,0.09066,7e-05,13.52564]
[1778156870969,30.22,81043.58,0.5,0.09065,7e-05,13.52514]
[1778156871334,30.22,81043.58,0.5,0.09065,7e-05,13.52514]
[1778156871976,30.22,81043.87,0.5,0.09067,7e-05,13.52737]
[1778156872210,30.22,81043.87,0.5,0.09067,7e-05,13.52737]
[1778156872983,30.22,81044.38,0.5,0.0907,7e-05,13.53071]
[1778156879025,30.21,81044.05,0.5,0.09065,7e-05,13.52563]
[1778156884060,30.21,81042.63,0.5,0.09054,7e-05,13.513]
[1778156889095,30.21,81041.49,0.5,0.09045,7e-05,13.50237]
[1778156891971,30.21,81044.87,0.5,0.09066,7e-05,13.52648]
[1778156892116,30.2,81045.6,0.5,0.0907,7e-05,13.53142]
[1778156898158,30.21,81045.13,0.5,0.09068,7e-05,13.52826]
[1778156899805,30.21,81044.48,0.5,0.09063,7e-05,13.52351]
[1778156900172,30.21,81044.59,0.5,0.09064,7e-05,13.52439]
[1778156904512,30.2,81044.61,0.5,0.09063,7e-05,13.52272]
[1778156905207,30.2,81044.6,0.5,0.09063,7e-05,13.52271]
[1778156907464,30.2,81044.34,0.5,0.09061,7e-05,13.52092]
[1778156908228,30.2,81044.24,0.5,0.0906,7e-05,13.51973]
[1778156913263,30.2,81042.25,0.5,0.09043,7e-05,13.49931]
[1778156914779,30.2,81042.25,0.5,0.09043,7e-05,13.49931]
[1778156914878,30.2,81039.88,0.5,0.09027,7e-05,13.48139]
[1778156915787,30.2,81039.88,0.5,0.09027,7e-05,13.48139]
[1778156915886,30.2,81038.74,0.5,0.0902,7e-05,13.47311]
[1778156923333,30.2,81038.77,0.5,0.09018,7e-05,13.47043]
[1778156929217,30.19,81033.01,0.5,0.08979,6e-05,13.4266]
[1778156937830,30.19,81027.29,0.5,0.0894,6e-05,13.38253]
[1778156943473,30.19,81032.39,0.5,0.08972,6e-05,13.41847]
[1778156948508,30.19,81031.11,0.5,0.08962,6e-05,13.40782]
[1778156953543,30.19,81034.43,0.5,0.08983,6e-05,13.43111]
[1778156954458,30.19,81034.43,0.5,0.08983,6e-05,13.43111]
[1778156954718,30.19,81035.34,0.5,0.08988,6e-05,13.43756]
[1778156961606,30.19,81035.73,0.5,0.08993,6e-05,13.44226]
[1778156966641,30.19,81040.35,0.5,0.09024,7e-05,13.47777]
[1778156970316,30.19,81038.89,0.5,0.09015,7e-05,13.46775]
[1778156970669,30.19,81039.54,0.5,0.0902,7e-05,13.47282]
[1778156975705,30.2,81042.93,0.5,0.09043,7e-05,13.49796]
[1778156979466,30.2,81042.89,0.5,0.09043,7e-05,13.49838]
[1778156985343,30.2,81055.2,0.5,0.09129,7e-05,13.59474]
[1778156990811,30.21,81056.94,0.5,0.09143,7e-05,13.61109]
[1778156995846,30.21,81059.98,0.5,0.09166,7e-05,13.63635]
[1778157000882,30.21,81058.92,0.5,0.09161,7e-05,13.63099]
[1778157005917,30.22,81045.18,0.5,0.09073,7e-05,13.5321]
[1778157010491,30.22,81045.66,0.5,0.09079,7e-05,13.53822]
[1778157010519,30.22,81045.66,0.5,0.09079,7e-05,13.53822]
[1778157013386,30.22,81053.83,0.5,0.09134,7e-05,13.60054]
[1778157018273,30.23,81049.84,0.5,0.0911,7e-05,13.57384]
[1778157018835,30.23,81049.76,0.5,0.0911,7e-05,13.57384]
[1778157019282,30.23,81049.76,0.5,0.0911,7e-05,13.57384]
[1778157019341,30.23,81054.65,0.5,0.09142,7e-05,13.61004]
[1778157019968,30.23,81054.65,0.5,0.09142,7e-05,13.61004]
[1778157023341,30.23,81058.85,0.5,0.09172,7e-05,13.64376]
[1778157023541,30.23,81058.85,0.5,0.09172,7e-05,13.64376]
[1778157024980,30.23,81059.16,0.5,0.09175,7e-05,13.64655]
[1778157030121,30.23,81061.34,0.5,0.09192,7e-05,13.66546]
[1778157034542,30.24,81061.0,0.5,0.09189,7e-05,13.6611]
[1778157040253,30.24,81060.75,0.5,0.09189,7e-05,13.66133]
[1778157045993,30.24,81055.4,0.5,0.09156,7e-05,13.62409]
[1778157046573,30.24,81054.43,0.5,0.0915,7e-05,13.61736]
[1778157052088,30.25,81051.78,0.5,0.09135,7e-05,13.60018]
[1778157057310,30.25,81050.92,0.5,0.09132,7e-05,13.59684]
[1778157057551,30.25,81050.92,0.5,0.09132,7e-05,13.59684]
[1778157063352,30.25,81038.45,0.5,0.09054,7e-05,13.50842]
[1778157069394,30.26,81038.37,0.5,0.09057,7e-05,13.51175]
[1778157077452,30.27,81038.41,0.5,0.09062,7e-05,13.51733]
[1778157079452,30.27,81038.3,0.5,0.09063,7e-05,13.51785]
[1778157079975,30.27,81038.3,0.5,0.09063,7e-05,13.51785]
[1778157088529,30.27,81027.59,0.5,0.08999,6e-05,13.44537]
[1778157093564,30.28,81032.66,0.5,0.09033,6e-05,13.48292]
[1778157099606,30.29,81023.49,0.5,0.08978,6e-05,13.42032]
[1778157104641,30.29,81023.83,0.5,0.08984,6e-05,13.42684]
[1778157108663,30.29,81024.95,0.5,0.08993,6e-05,13.43741]
[1778157108669,30.29,81026.13,0.5,0.09002,6e-05,13.44684]
[1778157113704,30.3,81025.35,0.5,0.08998,6e-05,13.44242]
[1778157116869,30.3,81025.71,0.5,0.09,6e-05,13.44533]
[1778157116968,30.3,81025.29,0.5,0.08998,6e-05,13.44275]
[1778157122769,30.3,81033.72,0.5,0.09057,7e-05,13.50913]
[1778157127803,30.31,81041.45,0.5,0.0911,7e-05,13.56896]
[1778157133095,30.31,81046.1,0.5,0.09142,7e-05,13.60522]
[1778157138890,30.31,81044.51,0.5,0.09134,7e-05,13.5966]
[1778157144924,30.31,81044.53,0.5,0.09137,7e-05,13.5995]
[1778157150107,30.32,81038.63,0.5,0.091,7e-05,13.55788]
[1778157150122,30.32,81038.7,0.5,0.09101,7e-05,13.55892]
[1778157151771,30.32,81031.66,0.5,0.09055,6e-05,13.50757]
[1778157151774,30.32,81031.66,0.5,0.09055,6e-05,13.50757]
[1778157151973,30.32,81030.17,0.5,0.09044,6e-05,13.49327]
[1778157153459,30.32,81030.17,0.5,0.09044,6e-05,13.49327]
[1778157153980,30.32,81029.68,0.5,0.09041,6e-05,13.49029]
[1778157154242,30.32,81029.68,0.5,0.09041,6e-05,13.49029]
[1778157154283,30.32,81045.87,0.5,0.09147,7e-05,13.61029]
[1778157155493,30.32,81045.87,0.5,0.09147,7e-05,13.61029]
[1778157156125,30.32,81053.92,0.5,0.09201,7e-05,13.6704]
[1778157157163,30.32,81051.14,0.5,0.09183,7e-05,13.65007]
[1778157159438,30.32,81050.14,0.5,0.09177,7e-05,13.64349]
[1778157162333,30.32,81042.92,0.5,0.0913,7e-05,13.59099]
[1778157164586,30.33,81043.68,0.5,0.09137,7e-05,13.59805]
[1778157168969,30.33,81044.07,0.5,0.09141,7e-05,13.60239]
[1778157169301,30.33,81044.07,0.5,0.09141,7e-05,13.60239]
[1778157171509,30.33,81059.47,0.5,0.09242,7e-05,13.71724]
[1778157174593,30.33,81062.31,0.5,0.09263,7e-05,13.7398]
[1778157177631,30.33,81062.3,0.5,0.09263,7e-05,13.7405]
[1778157177643,30.33,81062.3,0.5,0.09263,7e-05,13.7405]
[1778157180881,30.33,81064.77,0.5,0.0928,7e-05,13.75958]
[1778157183805,30.33,81071.47,0.5,0.09325,7e-05,13.80989]
[1778157189241,30.33,81070.82,0.5,0.09322,7e-05,13.80606]
[1778157194276,30.33,81068.6,0.5,0.09308,7e-05,13.79053]
[1778157199311,30.34,81064.72,0.5,0.09283,7e-05,13.76287]
[1778157204346,30.34,81061.56,0.5,0.09264,7e-05,13.74082]
[1778157209381,30.34,81061.7,0.5,0.09266,7e-05,13.74328]
[1778157214416,30.34,81068.39,0.5,0.09309,7e-05,13.79062]
[1778157219451,30.34,81071.55,0.5,0.09331,7e-05,13.81503]
[1778157224486,30.34,81074.92,0.5,0.09354,7e-05,13.84082]
[1778157229521,30.34,81080.98,0.5,0.09395,7e-05,13.88641]
[1778157234556,30.34,81082.6,0.5,0.09406,7e-05,13.89855]
[1778157241605,30.34,81078.04,0.5,0.09376,7e-05,13.86482]
[1778157248655,30.35,81070.13,0.5,0.09324,7e-05,13.80679]
[1778157253690,30.35,81064.45,0.5,0.09287,7e-05,13.76553]
[1778157258726,30.35,81061.2,0.5,0.09266,7e-05,13.74254]
[1778157263761,30.35,81057.58,0.5,0.09244,7e-05,13.71703]
[1778157268061,30.35,81056.84,0.5,0.0924,7e-05,13.71242]
[1778157273831,30.35,81049.61,0.5,0.09192,7e-05,13.65791]
[1778157278869,30.36,81054.09,0.5,0.09223,7e-05,13.6927]
[1778157284315,30.36,81057.04,0.5,0.09243,7e-05,13.71538]
[1778157290814,30.36,81052.57,0.5,0.09216,7e-05,13.68456]
[1778157292705,30.36,81050.72,0.5,0.09204,7e-05,13.67149]
[1778157298002,30.36,81046.55,0.5,0.09179,7e-05,13.64278]
[1778157303039,30.36,81045.83,0.5,0.09176,7e-05,13.63925]
[1778157305803,30.37,81040.92,0.5,0.09144,7e-05,13.60372]
[1778157311095,30.37,81029.64,0.5,0.09073,6e-05,13.52342]
[1778157316676,30.37,81029.87,0.5,0.09077,7e-05,13.52765]
[1778157322172,30.38,81029.47,0.5,0.09077,6e-05,13.52769]
[1778157327207,30.38,81030.24,0.5,0.09085,7e-05,13.5358]
[1778157327688,30.38,81030.24,0.5,0.09085,7e-05,13.5358]
[1778157333249,30.38,81043.39,0.5,0.09171,7e-05,13.63231]
[1778157333695,30.38,81043.39,0.5,0.09171,7e-05,13.63231]
[1778157339386,30.38,81045.05,0.5,0.09183,7e-05,13.64615]
[1778157345333,30.39,81039.61,0.5,0.0915,7e-05,13.60847]
[1778157350368,30.39,81033.96,0.5,0.09115,7e-05,13.56908]
[1778157355403,30.39,81033.98,0.5,0.09118,7e-05,13.57168]
[1778157362453,30.4,81036.05,0.5,0.09134,7e-05,13.59036]
[1778157367488,30.4,81033.73,0.5,0.09121,7e-05,13.57575]
[1778157376552,30.41,81030.24,0.5,0.09103,7e-05,13.55476]
[1778157376738,30.41,81030.24,0.5,0.09103,7e-05,13.55476]
[1778157381141,30.41,81017.3,0.5,0.09021,6e-05,13.46224]
[1778157386622,30.41,81018.17,0.5,0.0903,6e-05,13.47269]
[1778157387190,30.41,81018.17,0.5,0.0903,6e-05,13.47269]
[1778157388637,30.42,81018.13,0.5,0.09031,6e-05,13.47321]
[1778157390264,30.42,81018.13,0.5,0.09031,6e-05,13.47321]
[1778157390366,30.42,81018.13,0.5,0.09031,6e-05,13.47351]
[1778157395686,30.42,81017.19,0.5,0.09026,6e-05,13.46646]
[1778157396642,30.42,81017.19,0.5,0.09026,6e-05,13.46646]
[1778157396693,30.42,81017.36,0.5,0.09028,6e-05,13.46838]
[1778157399451,30.42,81017.21,0.5,0.09027,6e-05,13.46761]
[1778157399708,30.42,81017.21,0.5,0.09027,6e-05,13.46761]
[1778157399721,30.42,81007.69,0.5,0.08966,6e-05,13.39806]
[1778157404752,30.42,81001.69,0.5,0.08927,6e-05,13.35342]
[1778157409600,30.42,81001.49,0.5,0.08925,6e-05,13.35167]
[1778157409608,30.42,81001.49,0.5,0.08925,6e-05,13.35167]
[1778157409646,30.42,81003.59,0.5,0.08938,6e-05,13.36655]
[1778157409900,30.42,81003.59,0.5,0.08938,6e-05,13.36655]
[1778157410754,30.42,81003.59,0.5,0.08938,6e-05,13.36655]
[1778157410001,30.42,81003.43,0.5,0.08937,6e-05,13.36538]
[1778157411709,30.42,81002.99,0.5,0.08935,6e-05,13.36326]
[1778157414744,30.42,81002.99,0.5,0.08935,6e-05,13.36326]
[1778157414960,30.42,81007.67,0.5,0.08966,6e-05,13.39833]
[1778157415968,30.42,81007.67,0.5,0.08966,6e-05,13.39833]
[1778157416051,30.42,81011.81,0.5,0.08993,6e-05,13.42937]
[1778157417616,30.42,81011.81,0.5,0.08993,6e-05,13.42937]
[1778157417703,30.42,81009.86,0.5,0.08981,6e-05,13.4155]
[1778157423339,30.43,81008.3,0.5,0.08973,6e-05,13.4063]
[1778157425450,30.43,81008.12,0.5,0.08974,6e-05,13.4072]
[1778157430935,30.44,81005.65,0.5,0.08963,6e-05,13.39438]
[1778157432890,30.44,81008.57,0.5,0.08982,6e-05,13.41648]
[1778157433785,30.44,81008.57,0.5,0.08982,6e-05,13.41648]
[1778157432949,30.44,81009.52,0.5,0.08989,6e-05,13.42414]
[1778157433956,30.44,81009.61,0.5,0.0899,6e-05,13.42499]
[1778157436373,30.44,81009.51,0.5,0.0899,6e-05,13.42496]
[1778157436400,30.44,81009.51,0.5,0.0899,6e-05,13.42496]
[1778157438991,30.44,81027.15,0.5,0.09106,7e-05,13.55691]
[1778157444026,30.44,81023.67,0.5,0.09086,6e-05,13.53402]
[1778157449061,30.45,81022.95,0.5,0.09084,6e-05,13.53159]
[1778157454096,30.45,81019.06,0.5,0.0906,6e-05,13.50259]
[1778157459131,30.46,81019.36,0.5,0.09064,6e-05,13.50793]
[1778157464166,30.46,81014.97,0.5,0.09039,6e-05,13.47892]
[1778157469201,30.46,81015.51,0.5,0.09045,6e-05,13.48622]
[1778157474236,30.47,81015.48,0.5,0.09048,6e-05,13.48926]
[1778157479272,30.47,81013.15,0.5,0.09036,6e-05,13.47543]
[1778157484308,30.48,81013.17,0.5,0.09039,6e-05,13.47886]
[1778157489343,30.48,81019.19,0.5,0.09081,6e-05,13.52605]
[1778157494382,30.48,81018.09,0.5,0.09076,6e-05,13.52093]
[1778157499416,30.49,81017.53,0.5,0.09076,6e-05,13.52041]
[1778157504452,30.49,81017.85,0.5,0.09081,6e-05,13.52571]
[1778157509487,30.5,81016.87,0.5,0.09077,6e-05,13.52143]
[1778157514675,30.5,81016.29,0.5,0.09073,6e-05,13.51598]
[1778157520660,30.5,81017.03,0.5,0.09081,6e-05,13.52468]
[1778157526606,30.51,81024.75,0.5,0.09134,7e-05,13.58453]
[1778157531578,30.51,81027.97,0.5,0.09157,7e-05,13.60994]
[1778157532500,30.51,81030.01,0.5,0.0917,7e-05,13.62534]
[1778157533598,30.51,81032.59,0.5,0.09187,7e-05,13.64471]
[1778157534593,30.51,81035.07,0.5,0.09204,7e-05,13.66333]
[1778157535938,30.51,81040.55,0.5,0.0924,7e-05,13.70432]
[1778157536322,30.51,81040.55,0.5,0.0924,7e-05,13.70432]
[1778157539238,30.51,81040.85,0.5,0.09243,7e-05,13.7074]
[1778157545743,30.51,81049.81,0.5,0.09304,7e-05,13.77503]
[1778157550782,30.51,81053.45,0.5,0.09328,7e-05,13.80275]
[1778157555817,30.52,81062.57,0.5,0.09389,7e-05,13.87075]
[1778157557223,30.52,81063.2,0.5,0.09393,7e-05,13.87543]
[1778157562866,30.52,81064.83,0.5,0.09404,7e-05,13.8875]
[1778157563473,30.52,81064.83,0.5,0.09404,7e-05,13.8875]
[1778157565460,30.52,81064.84,0.5,0.09404,7e-05,13.88757]
[1778157571929,30.52,81063.62,0.5,0.09394,7e-05,13.87499]
[1778157576123,30.52,81062.61,0.5,0.09387,7e-05,13.86754]
[1778157583006,30.52,81057.24,0.5,0.09352,7e-05,13.82819]
[1778157588041,30.52,81057.6,0.5,0.09355,7e-05,13.8313]
[1778157593080,30.52,81058.53,0.5,0.09362,7e-05,13.83868]
[1778157598115,30.52,81059.58,0.5,0.09369,7e-05,13.84693]
[1778157603150,30.52,81059.94,0.5,0.09372,7e-05,13.85005]
[1778157608210,30.52,81049.95,0.5,0.09306,7e-05,13.77666]
[1778157614232,30.52,81053.1,0.5,0.09328,7e-05,13.8012]
[1778157619267,30.52,81051.41,0.5,0.09318,7e-05,13.78976]
[1778157624302,30.52,81051.12,0.5,0.09317,7e-05,13.78854]
[1778157629338,30.52,81050.38,0.5,0.09313,7e-05,13.78421]
[1778157634372,30.53,81048.5,0.5,0.093,7e-05,13.76813]
[1778157642428,30.53,81047.68,0.5,0.09296,7e-05,13.76429]
[1778157643471,30.53,81047.68,0.5,0.09296,7e-05,13.76429]
[1778157645909,30.53,81031.16,0.5,0.09189,7e-05,13.64322]
[1778157645945,30.53,81029.8,0.5,0.0918,7e-05,13.63408]
[1778157651493,30.53,81028.22,0.5,0.0917,7e-05,13.62243]
[1778157656526,30.53,81026.76,0.5,0.09161,7e-05,13.61161]
[1778157661561,30.53,81027.02,0.5,0.09162,7e-05,13.61333]
[1778157666596,30.53,81025.95,0.5,0.09155,7e-05,13.60514]
[1778157671631,30.53,81027.24,0.5,0.09163,7e-05,13.61429]
[1778157676667,30.53,81026.37,0.5,0.09157,7e-05,13.60741]
[1778157681703,30.53,81028.84,0.5,0.09172,7e-05,13.62492]
[1778157686738,30.53,81027.45,0.5,0.09163,7e-05,13.61411]
[1778157691773,30.53,81027.62,0.5,0.09161,7e-05,13.61141]
[1778157696808,30.53,81027.57,0.5,0.09161,7e-05,13.61074]
[1778157701843,30.53,81028.07,0.5,0.09164,7e-05,13.6141]
[1778157707791,30.53,81027.53,0.5,0.0916,7e-05,13.60999]
[1778157707796,30.53,81027.53,0.5,0.0916,7e-05,13.60999]
[1778157707801,30.52,81027.53,0.5,0.0916,7e-05,13.60975]
[1778157712922,30.53,81036.55,0.5,0.09221,7e-05,13.67802]
[1778157717957,30.53,81037.53,0.5,0.09228,7e-05,13.68667]
[1778157723999,30.53,81036.21,0.5,0.09221,7e-05,13.67876]
[1778157730041,30.53,81036.29,0.5,0.09224,7e-05,13.68123]
[1778157733368,30.53,81034.23,0.5,0.09211,7e-05,13.66712]
[1778157734070,30.53,81030.15,0.5,0.09184,7e-05,13.63704]
[1778157739105,30.53,81030.22,0.5,0.09185,7e-05,13.63738]
[1778157744140,30.53,81030.43,0.5,0.09186,7e-05,13.63871]
[1778157744917,30.53,81030.43,0.5,0.09186,7e-05,13.63871]
[1778157744919,30.53,81030.43,0.5,0.09186,7e-05,13.63871]
[1778157745061,30.53,81030.43,0.5,0.09186,7e-05,13.63867]
[1778157750182,30.54,81030.14,0.5,0.09186,7e-05,13.63865]
[1778157755217,30.54,81030.6,0.5,0.09189,7e-05,13.64065]
[1778157760252,30.54,81030.52,0.5,0.0919,7e-05,13.64218]
[1778157764369,30.54,81031.17,0.5,0.09195,7e-05,13.64823]
[1778157764381,30.54,81031.17,0.5,0.09195,7e-05,13.64823]
[1778157770323,30.55,81035.82,0.5,0.09228,7e-05,13.68505]
[1778157771754,30.55,81035.82,0.5,0.09228,7e-05,13.68505]
[1778157771778,30.55,81035.82,0.5,0.09228,7e-05,13.68505]
[1778157772679,30.55,81036.0,0.5,0.0923,7e-05,13.68712]
[1778157775751,30.55,81042.16,0.5,0.09271,7e-05,13.73308]
[1778157779077,30.55,81036.58,0.5,0.09235,7e-05,13.69298]
[1778157784421,30.55,81036.09,0.5,0.09235,7e-05,13.6921]
[1778157790463,30.56,81036.82,0.5,0.09242,7e-05,13.69986]
[1778157795499,30.56,81038.39,0.5,0.09254,7e-05,13.71325]
[1778157800534,30.56,81028.77,0.5,0.09192,7e-05,13.64454]
[1778157805569,30.56,81029.75,0.5,0.09201,7e-05,13.654]
[1778157810604,30.57,81035.33,0.5,0.09239,7e-05,13.69708]
[1778157815781,30.57,81035.02,0.5,0.09236,7e-05,13.69272]
[1778157816142,30.57,81035.02,0.5,0.09236,7e-05,13.69272]
[1778157821711,30.57,81046.04,0.5,0.0931,7e-05,13.77564]
[1778157827726,30.57,81055.38,0.5,0.09373,7e-05,13.84594]
[1778157828410,30.57,81055.38,0.5,0.09373,7e-05,13.84594]
[1778157834775,30.57,81056.52,0.5,0.09382,7e-05,13.85539]
[1778157837654,30.57,81056.28,0.5,0.0938,7e-05,13.85383]
[1778157842260,30.57,81056.38,0.5,0.09381,7e-05,13.85476]
[1778157851894,30.58,81052.72,0.5,0.09359,7e-05,13.8294]
[1778157858943,30.58,81055.62,0.5,0.09379,7e-05,13.85191]
[1778157863978,30.58,81056.94,0.5,0.09388,7e-05,13.86227]
[1778157866482,30.58,81056.66,0.5,0.09386,7e-05,13.86032]
[1778157872037,30.58,81060.71,0.5,0.09412,7e-05,13.88729]
[1778157877072,30.58,81062.96,0.5,0.09427,7e-05,13.90417]
[1778157883114,30.58,81064.75,0.5,0.09439,7e-05,13.91733]
[1778157888149,30.58,81067.53,0.5,0.09457,7e-05,13.93752]
[1778157893185,30.58,81067.17,0.5,0.09454,7e-05,13.93435]
[1778157898220,30.58,81068.06,0.5,0.09459,7e-05,13.94029]
[1778157900410,30.58,81067.74,0.5,0.09457,7e-05,13.93763]
[1778157901342,30.58,81067.74,0.5,0.09457,7e-05,13.93763]
[1778157902294,30.58,81075.55,0.5,0.09509,7e-05,13.99537]
[1778157906744,30.57,81089.65,0.5,0.09602,7e-05,14.09852]
[1778157907284,30.57,81089.68,0.5,0.09602,7e-05,14.0984]
[1778157907719,30.57,81089.68,0.5,0.09602,7e-05,14.0984]
[1778157908291,30.57,81089.15,0.5,0.09598,7e-05,14.09461]
[1778157909168,30.57,81089.15,0.5,0.09598,7e-05,14.09461]
[1778157909298,30.57,81089.24,0.5,0.09599,7e-05,14.09496]
[1778157909818,30.57,81089.24,0.5,0.09599,7e-05,14.09496]
[1778157910305,30.57,81089.56,0.5,0.09601,7e-05,14.09751]
[1778157913080,30.57,81089.5,0.5,0.096,7e-05,14.09645]
[1778157916228,30.57,81089.79,0.5,0.09601,7e-05,14.09774]
[1778157916350,30.57,81091.1,0.5,0.0961,7e-05,14.10721]
[1778157920044,30.57,81087.51,0.5,0.09586,7e-05,14.08107]
[1778157920378,30.57,81087.26,0.5,0.09585,7e-05,14.07946]
[1778157923416,30.57,81090.34,0.5,0.09605,7e-05,14.10192]
[1778157926307,30.57,81095.14,0.5,0.09637,7e-05,14.13717]
[1778157927378,30.57,81096.34,0.5,0.09645,7e-05,14.14569]
[1778157930845,30.57,81099.62,0.5,0.09667,7e-05,14.17048]
[1778157930915,30.57,81099.63,0.5,0.09667,7e-05,14.17086]
[1778157937375,30.57,81099.96,0.5,0.09666,7e-05,14.16844]
[1778157940198,30.57,81099.97,0.5,0.09665,7e-05,14.16751]
[1778157941863,30.57,81104.25,0.5,0.09694,7e-05,14.19878]
[1778157941942,30.57,81104.25,0.5,0.09694,7e-05,14.19878]
[1778157941950,30.57,81104.25,0.5,0.09694,7e-05,14.19878]
[1778157942019,30.57,81104.25,0.5,0.09694,7e-05,14.19878]
[1778157942039,30.57,81104.25,0.5,0.09694,7e-05,14.19878]
[1778157942326,30.57,81104.82,0.5,0.09697,7e-05,14.20227]
[1778157942617,30.57,81104.82,0.5,0.09697,7e-05,14.20227]
[1778157942841,30.57,81104.82,0.5,0.09697,7e-05,14.20227]
[1778157942859,30.57,81104.82,0.5,0.09697,7e-05,14.20227]
[1778157943171,30.57,81104.82,0.5,0.09697,7e-05,14.20227]
[1778157943258,30.57,81104.82,0.5,0.09697,7e-05,14.20227]
[1778157945241,30.57,81119.73,0.5,0.09798,7e-05,14.31381]
[1778157950964,30.57,81106.77,0.5,0.0971,7e-05,14.21698]
[1778157956154,30.57,81105.12,0.5,0.097,7e-05,14.20518]
[1778157960741,30.57,81093.61,0.5,0.09623,7e-05,14.1202]
[1778157960842,30.57,81093.66,0.5,0.09623,7e-05,14.1208]
[1778157961559,30.57,81093.66,0.5,0.09623,7e-05,14.1208]
[1778157961670,30.57,81093.63,0.5,0.09623,7e-05,14.12032]
[1778157963794,30.57,81093.29,0.5,0.09621,7e-05,14.11801]
[1778157963895,30.57,81093.33,0.5,0.09621,7e-05,14.11853]
[1778157971043,30.57,81087.26,0.5,0.09579,7e-05,14.07263]
[1778157971048,30.57,81087.26,0.5,0.09579,7e-05,14.07263]
[1778157975430,30.57,81087.53,0.5,0.09581,7e-05,14.07379]
[1778157980191,30.57,81086.66,0.5,0.09573,7e-05,14.06601]
[1778157985844,30.56,81086.73,0.5,0.09572,7e-05,14.06494]
[1778157990879,30.56,81087.69,0.5,0.09578,7e-05,14.07088]
[1778157996921,30.56,81087.94,0.5,0.09576,7e-05,14.0677]
[1778158001291,30.56,81086.37,0.5,0.09565,7e-05,14.05551]
[1778158007999,30.56,81077.8,0.5,0.09506,7e-05,13.98993]
[1778158013476,30.56,81076.08,0.5,0.09494,7e-05,13.97661]
[1778158013489,30.56,81076.08,0.5,0.09494,7e-05,13.97661]
[1778158019076,30.56,81072.77,0.5,0.09471,7e-05,13.95144]
[1778158020985,30.56,81072.77,0.5,0.09471,7e-05,13.95144]
[1778158025013,30.56,81069.42,0.5,0.09449,7e-05,13.92635]
[1778158030153,30.56,81068.74,0.5,0.09444,7e-05,13.92097]
[1778158031609,30.56,81067.48,0.5,0.09435,7e-05,13.91158]
[1778158035330,30.56,81063.01,0.5,0.09405,7e-05,13.87839]
[1778158038678,30.56,81059.55,0.5,0.09383,7e-05,13.85282]
[1778158044251,30.56,81053.68,0.5,0.09344,7e-05,13.80959]
[1778158048615,30.56,81053.89,0.5,0.09345,7e-05,13.81139]
[1778158054321,30.56,81050.4,0.5,0.09321,7e-05,13.78262]
[1778158056457,30.56,81050.29,0.5,0.0932,7e-05,13.78191]
[1778158065398,30.56,81047.45,0.5,0.09303,7e-05,13.76228]
[1778158065744,30.56,81047.45,0.5,0.09303,7e-05,13.76228]
[1778158065772,30.56,81047.45,0.5,0.09303,7e-05,13.76228]
[1778158067770,30.56,81048.69,0.5,0.09311,7e-05,13.77171]
[1778158067814,30.56,81048.69,0.5,0.09311,7e-05,13.77171]
[1778158073454,30.56,81038.74,0.5,0.09247,7e-05,13.69986]
[1778158074231,30.56,81038.74,0.5,0.09247,7e-05,13.69986]
[1778158079496,30.56,81040.06,0.5,0.09257,7e-05,13.71125]
[1778158080248,30.56,81040.06,0.5,0.09257,7e-05,13.71125]
[1778158080256,30.56,81040.06,0.5,0.09257,7e-05,13.71125]
[1778158080281,30.56,81040.06,0.5,0.09257,7e-05,13.71125]
[1778158081386,30.56,81034.25,0.5,0.09219,7e-05,13.6688]
[1778158081572,30.56,81037.44,0.5,0.09241,7e-05,13.6926]
[1778158082415,30.56,81037.44,0.5,0.09241,7e-05,13.6926]
[1778158082981,30.56,81042.68,0.5,0.09275,7e-05,13.73147]
[1778158083206,30.56,81042.68,0.5,0.09275,7e-05,13.73147]
[1778158087700,30.56,81047.19,0.5,0.09306,7e-05,13.7656]
[1778158092049,30.57,81047.62,0.5,0.09309,7e-05,13.76955]
[1778158097626,30.57,81049.75,0.5,0.09324,7e-05,13.78634]
[1778158102662,30.57,81049.58,0.5,0.09324,7e-05,13.78574]
[1778158105024,30.57,81049.74,0.5,0.09325,7e-05,13.78705]
[1778158105044,30.57,81049.74,0.5,0.09325,7e-05,13.78705]
[1778158107117,30.57,81042.56,0.5,0.09278,7e-05,13.73442]
[1778158113341,30.57,81037.7,0.5,0.09245,7e-05,13.69662]
[1778158113819,30.57,81034.49,0.5,0.09225,7e-05,13.67361]
[1778158114032,30.57,81034.49,0.5,0.09225,7e-05,13.67361]
[1778158115090,30.57,81032.78,0.5,0.09214,7e-05,13.66138]
[1778158120788,30.57,81034.77,0.5,0.09229,7e-05,13.67793]
[1778158125823,30.58,81034.78,0.5,0.0923,7e-05,13.67954]
[1778158131211,30.58,81034.24,0.5,0.09228,7e-05,13.67681]
[1778158131227,30.58,81034.24,0.5,0.09228,7e-05,13.67681]
[1778158131300,30.58,81034.24,0.5,0.09228,7e-05,13.67681]
[1778158137907,30.58,81027.2,0.5,0.09184,7e-05,13.62803]
[1778158141841,30.58,81026.14,0.5,0.09179,7e-05,13.62178]
[1778158141891,30.58,81026.14,0.5,0.09179,7e-05,13.62178]
[1778158146971,30.59,81020.73,0.5,0.09146,7e-05,13.58429]
[1778158152540,30.59,81020.7,0.5,0.09146,7e-05,13.58451]
[1778158153410,30.59,81020.51,0.5,0.09147,6e-05,13.58527]
[1778158153689,30.59,81027.59,0.5,0.09193,7e-05,13.63758]
[1778158159061,30.59,81033.8,0.5,0.09235,7e-05,13.68443]
[1778158165104,30.59,81034.96,0.5,0.09244,7e-05,13.69471]
[1778158166191,30.59,81034.96,0.5,0.09244,7e-05,13.69471]
[1778158173160,30.6,81046.24,0.5,0.09318,7e-05,13.77646]
[1778158179202,30.6,81048.03,0.5,0.09331,7e-05,13.79084]
[1778158183050,30.6,81048.64,0.5,0.09335,7e-05,13.79568]
[1778158183109,30.6,81048.64,0.5,0.09335,7e-05,13.79568]
[1778158190280,30.6,81042.45,0.5,0.09296,7e-05,13.75137]
[1778158193544,30.6,81040.04,0.5,0.0928,7e-05,13.73406]
[1778158194281,30.6,81044.76,0.5,0.09312,7e-05,13.76902]
[1778158198411,30.6,81044.45,0.5,0.0931,7e-05,13.76736]
[1778158204378,30.6,81054.27,0.5,0.09376,7e-05,13.84054]
[1778158210420,30.6,81054.69,0.5,0.09379,7e-05,13.84405]
[1778158216306,30.6,81067.21,0.5,0.09462,7e-05,13.93644]
[1778158221977,30.6,81072.9,0.5,0.09499,7e-05,13.97762]
[1778158222504,30.6,81081.86,0.5,0.09559,7e-05,14.04441]
[1778158227539,30.6,81088.25,0.5,0.09603,7e-05,14.09282]
[1778158231822,30.6,81084.4,0.5,0.09576,7e-05,14.06153]
[1778158232695,30.6,81084.42,0.5,0.09576,7e-05,14.06144]
[1778158238537,30.6,81084.03,0.5,0.09572,7e-05,14.05742]
[1778158243654,30.6,81061.49,0.5,0.09421,7e-05,13.89011]
[1778158248689,30.6,81070.36,0.5,0.0948,7e-05,13.95553]
[1778158253724,30.6,81070.09,0.5,0.09478,7e-05,13.95297]
[1778158259074,30.6,81060.14,0.5,0.09411,7e-05,13.8789]
[1778158264426,30.6,81060.89,0.5,0.09416,7e-05,13.88422]
[1778158269837,30.6,81060.07,0.5,0.0941,7e-05,13.87765]
[1778158275855,30.6,81060.02,0.5,0.09409,7e-05,13.87703]
[1778158275940,30.6,81060.02,0.5,0.09409,7e-05,13.87703]
[1778158281921,30.6,81068.57,0.5,0.09466,7e-05,13.93955]
[1778158284365,30.6,81063.19,0.5,0.0943,7e-05,13.89959]
[1778158289925,30.6,81067.93,0.5,0.0946,7e-05,13.93392]
[1778158291060,30.6,81071.34,0.5,0.09483,7e-05,13.959]
[1778158291711,30.6,81073.23,0.5,0.09494,7e-05,13.96952]
[1778158297026,30.6,81086.88,0.5,0.09586,7e-05,14.07161]
[1778158302061,30.6,81096.77,0.5,0.09653,7e-05,14.14598]
[1778158308103,30.6,81096.3,0.5,0.0965,7e-05,14.14305]
[1778158313138,30.6,81100.64,0.5,0.0968,7e-05,14.17575]
[1778158318482,30.6,81099.02,0.5,0.09669,7e-05,14.16386]
[1778158318514,30.6,81099.02,0.5,0.09669,7e-05,14.16386]
[1778158318582,30.6,81099.02,0.5,0.0967,7e-05,14.1641]
[1778158320212,30.6,81098.98,0.5,0.09669,7e-05,14.1638]
[1778158320314,30.6,81099.05,0.5,0.09669,7e-05,14.16352]
[1778158320959,30.6,81099.05,0.5,0.09669,7e-05,14.16352]
[1778158321194,30.6,81098.91,0.5,0.09668,7e-05,14.16247]
[1778158326229,30.6,81099.77,0.5,0.09672,7e-05,14.16688]
[1778158331264,30.59,81099.77,0.5,0.0967,7e-05,14.16487]
[1778158338313,30.59,81099.47,0.5,0.09665,7e-05,14.1595]
[1778158343350,30.59,81093.45,0.5,0.09623,7e-05,14.11281]
[1778158348384,30.59,81093.41,0.5,0.09621,7e-05,14.1112]
[1778158353419,30.58,81098.8,0.5,0.09654,7e-05,14.14606]
[1778158358455,30.58,81100.33,0.5,0.09663,7e-05,14.15564]
[1778158361596,30.58,81100.96,0.5,0.09666,7e-05,14.15961]
[1778158361600,30.58,81100.96,0.5,0.09666,7e-05,14.15961]
[1778158361642,30.58,81102.41,0.5,0.09676,7e-05,14.17005]
[1778158367521,30.58,81114.34,0.5,0.09757,7e-05,14.25916]
[1778158372556,30.58,81114.76,0.5,0.09759,7e-05,14.26196]
[1778158377591,30.58,81114.32,0.5,0.09756,7e-05,14.25855]
[1778158382782,30.58,81116.22,0.5,0.09769,7e-05,14.2727]
[1778158389386,30.58,81125.5,0.5,0.09832,7e-05,14.34165]
[1778158394710,30.58,81133.02,0.5,0.09882,7e-05,14.39651]
[1778158400752,30.58,81136.01,0.5,0.09901,7e-05,14.41736]
[1778158405791,30.57,81136.36,0.5,0.09902,7e-05,14.41843]
[1778158412841,30.57,81138.66,0.5,0.09914,7e-05,14.42979]
[1778158418883,30.57,81137.68,0.5,0.09905,7e-05,14.4204]
[1778158424293,30.57,81137.65,0.5,0.09904,7e-05,14.41884]
[1778158429419,30.56,81135.28,0.5,0.09886,7e-05,14.39941]
[1778158434996,30.56,81135.6,0.5,0.09886,7e-05,14.39958]
[1778158440031,30.56,81136.71,0.5,0.09892,7e-05,14.40633]
[1778158445067,30.56,81137.79,0.5,0.09898,7e-05,14.41279]
[1778158450260,30.56,81139.58,0.5,0.09909,7e-05,14.42487]
[1778158450678,30.56,81139.58,0.5,0.09909,7e-05,14.42487]
[1778158450680,30.55,81140.24,0.5,0.09913,7e-05,14.42912]
[1778158456397,30.55,81153.42,0.5,0.10004,7e-05,14.52819]
[1778158456799,30.55,81151.0,0.5,0.09987,7e-05,14.50985]
[1778158462186,30.55,81141.09,0.5,0.09917,7e-05,14.43338]
[1778158467221,30.55,81145.21,0.5,0.09943,7e-05,14.46235]
[1778158472256,30.55,81145.09,0.5,0.09939,7e-05,14.45592]
[1778158477781,30.55,81140.11,0.5,0.09903,7e-05,14.41691]
[1778158482944,30.54,81147.97,0.5,0.09955,7e-05,14.47425]
[1778158485588,30.54,81154.45,0.5,0.09999,7e-05,14.52186]
[1778158485674,30.54,81155.7,0.5,0.10007,7e-05,14.53036]
[1778158491390,30.54,81159.1,0.5,0.1003,7e-05,14.55564]
[1778158495788,30.54,81159.18,0.5,0.10031,7e-05,14.55609]
[1778158498029,30.54,81161.8,0.5,0.10049,7e-05,14.57562]
[1778158503475,30.54,81162.25,0.5,0.10051,7e-05,14.57839]
[1778158508510,30.54,81164.26,0.5,0.10065,7e-05,14.59318]
[1778158513545,30.54,81163.25,0.5,0.10057,7e-05,14.58507]
[1778158518580,30.54,81164.2,0.5,0.10063,7e-05,14.59181]
[1778158523615,30.54,81164.74,0.5,0.10067,7e-05,14.59551]
[1778158528650,30.54,81165.05,0.5,0.10069,7e-05,14.59745]
[1778158537713,30.53,81165.0,0.5,0.10065,7e-05,14.59269]
[1778158542748,30.53,81170.37,0.5,0.10102,7e-05,14.63258]
[1778158547783,30.53,81164.37,0.5,0.1006,7e-05,14.58648]
[1778158548926,30.53,81164.37,0.5,0.1006,7e-05,14.58648]
[1778158549797,30.53,81148.87,0.5,0.09952,7e-05,14.46934]
[1778158554834,30.53,81159.89,0.5,0.10028,7e-05,14.55243]
[1778158562891,30.53,81150.49,0.5,0.09963,7e-05,14.48165]
[1778158565897,30.53,81151.51,0.5,0.0997,7e-05,14.48937]
[1778158572967,30.53,81155.97,0.5,0.10001,7e-05,14.52272]
[1778158578002,30.53,81156.96,0.5,0.10007,7e-05,14.52989]
[1778158583037,30.53,81157.08,0.5,0.10008,7e-05,14.53042]
[1778158588072,30.53,81156.52,0.5,0.10004,7e-05,14.52579]
[1778158593255,30.53,81156.9,0.5,0.10004,7e-05,14.52486]
[1778158599155,30.53,81147.72,0.5,0.0994,7e-05,14.4555]
[1778158607213,30.53,81138.38,0.5,0.09876,7e-05,14.38522]
[1778158608168,30.53,81138.38,0.5,0.09876,7e-05,14.38522]
[1778158608458,30.53,81138.38,0.5,0.09876,7e-05,14.38522]
[1778158613003,30.53,81150.91,0.5,0.09962,7e-05,14.47975]
[1778158615227,30.53,81150.85,0.5,0.09962,7e-05,14.47914]
[1778158621311,30.53,81143.02,0.5,0.09908,7e-05,14.41995]
[1778158625553,30.53,81139.19,0.5,0.09881,7e-05,14.39128]
[1778158625617,30.53,81138.31,0.5,0.09875,7e-05,14.38483]
[1778158627817,30.53,81119.88,0.5,0.09749,7e-05,14.24624]
[1778158633192,30.53,81122.72,0.5,0.09768,7e-05,14.26711]
[1778158638430,30.53,81131.92,0.5,0.0983,7e-05,14.33503]
[1778158641590,30.53,81131.69,0.5,0.09828,7e-05,14.33273]
[1778158641615,30.53,81131.69,0.5,0.09828,7e-05,14.33273]
[1778158641657,30.53,81131.69,0.5,0.09828,7e-05,14.33273]
[1778158641666,30.53,81131.69,0.5,0.09828,7e-05,14.33273]
[1778158641730,30.53,81131.91,0.5,0.09829,7e-05,14.3342]
[1778158648097,30.53,81135.44,0.5,0.09854,7e-05,14.36163]
[1778158657563,30.53,81133.51,0.5,0.09841,7e-05,14.34603]
[1778158662599,30.53,81133.64,0.5,0.09843,7e-05,14.34807]
[1778158665121,30.53,81133.51,0.5,0.09842,7e-05,14.3473]
[1778158674686,30.54,81135.05,0.5,0.09855,7e-05,14.36112]
[1778158679721,30.54,81138.11,0.5,0.09877,7e-05,14.38488]
[1778158684756,30.54,81134.4,0.5,0.09852,7e-05,14.35778]
[1778158688882,30.54,81137.81,0.5,0.09876,7e-05,14.38398]
[1778158689769,30.54,81137.77,0.5,0.09876,7e-05,14.38385]
[1778158692086,30.54,81139.48,0.5,0.09888,7e-05,14.39702]
[1778158695736,30.54,81139.74,0.5,0.0989,7e-05,14.39942]
[1778158696166,30.54,81139.74,0.5,0.0989,7e-05,14.39942]
[1778158702012,30.54,81147.43,0.5,0.09944,7e-05,14.45802]
[1778158707927,30.54,81154.57,0.5,0.09993,7e-05,14.51202]
[1778158711477,30.54,81154.79,0.5,0.09995,7e-05,14.51372]
[1778158713898,30.54,81155.59,0.5,0.09999,7e-05,14.51622]
[1778158713924,30.54,81155.59,0.5,0.09999,7e-05,14.51622]
[1778158714376,30.54,81157.0,0.5,0.10008,7e-05,14.52686]
[1778158718316,30.54,81166.55,0.5,0.10075,7e-05,14.59879]
[1778158720060,30.54,81166.9,0.5,0.10077,7e-05,14.60132]
[1778158726659,30.54,81171.86,0.5,0.10111,7e-05,14.63806]
[1778158728092,30.54,81171.86,0.5,0.1011,7e-05,14.63755]
[1778158730785,30.54,81170.93,0.5,0.10104,7e-05,14.63006]
[1778158730791,30.54,81170.93,0.5,0.10104,7e-05,14.63006]
[1778158734901,30.54,81170.67,0.5,0.10101,7e-05,14.62748]
[1778158736967,30.54,81170.75,0.5,0.10101,7e-05,14.62778]
[1778158739027,30.54,81170.78,0.5,0.10101,7e-05,14.62786]
[1778158743149,30.54,81172.16,0.5,0.1011,7e-05,14.63755]
[1778158743185,30.54,81172.16,0.5,0.1011,7e-05,14.63755]
[1778158747410,30.54,81177.3,0.5,0.10146,7e-05,14.67568]
[1778158753242,30.53,81177.26,0.5,0.10144,7e-05,14.67348]
[1778158758277,30.53,81178.99,0.5,0.10155,7e-05,14.68553]
[1778158760521,30.53,81178.97,0.5,0.10154,7e-05,14.68516]
[1778158764352,30.53,81177.78,0.5,0.10145,7e-05,14.67526]
[1778158769607,30.53,81177.38,0.5,0.10141,7e-05,14.6712]
[1778158770943,30.53,81173.33,0.5,0.10113,7e-05,14.64032]
[1778158771913,30.53,81171.54,0.5,0.10098,7e-05,14.62289]
[1778158777411,30.53,81168.05,0.5,0.10073,7e-05,14.5958]
[1778158782446,30.53,81166.32,0.5,0.1006,7e-05,14.58223]
[1778158787481,30.53,81166.59,0.5,0.10062,7e-05,14.5839]
[1778158793523,30.53,81165.53,0.5,0.10054,7e-05,14.57562]
[1778158798558,30.53,81165.63,0.5,0.10055,7e-05,14.57633]
[1778158802587,30.53,81148.58,0.5,0.09937,7e-05,14.4478]
[1778158803287,30.53,81148.58,0.5,0.09937,7e-05,14.4478]
[1778158806491,30.53,81145.77,0.5,0.09918,7e-05,14.42727]
[1778158806615,30.53,81142.27,0.5,0.09894,7e-05,14.40114]
[1778158811650,30.53,81134.67,0.5,0.09841,7e-05,14.34318]
[1778158813226,30.53,81134.67,0.5,0.09841,7e-05,14.34318]
[1778158813664,30.53,81133.75,0.5,0.09834,7e-05,14.33607]
[1778158815289,30.53,81133.75,0.5,0.09834,7e-05,14.33607]
[1778158815678,30.53,81130.12,0.5,0.0981,7e-05,14.30953]
[1778158820713,30.53,81130.05,0.5,0.09809,7e-05,14.30884]
[1778158823566,30.53,81129.59,0.5,0.09806,7e-05,14.30537]
[1778158823734,30.53,81129.01,0.5,0.09802,7e-05,14.30103]
[1778158825121,30.53,81129.01,0.5,0.09802,7e-05,14.30103]
[1778158825165,30.53,81129.01,0.5,0.09802,7e-05,14.30103]
[1778158825213,30.53,81128.86,0.5,0.09802,7e-05,14.3008]
[1778158826755,30.53,81113.48,0.5,0.09697,7e-05,14.18565]
[1778158831790,30.53,81109.16,0.5,0.09666,7e-05,14.1507]
[1778158836825,30.53,81108.11,0.5,0.0966,7e-05,14.14382]
[1778158839754,30.53,81106.76,0.5,0.09651,7e-05,14.13431]
[1778158846226,30.53,81104.76,0.5,0.09639,7e-05,14.12054]
[1778158851931,30.53,81103.06,0.5,0.09629,7e-05,14.10943]
[1778158852344,30.53,81103.06,0.5,0.09629,7e-05,14.10943]
[1778158852889,30.53,81103.06,0.5,0.09629,7e-05,14.10943]
[1778158856486,30.53,81106.95,0.5,0.09655,7e-05,14.1386]
[1778158856966,30.53,81104.58,0.5,0.09639,7e-05,14.12057]
[1778158857588,30.53,81104.58,0.5,0.09639,7e-05,14.12057]
[1778158857977,30.53,81104.58,0.5,0.09639,7e-05,14.12057]
[1778158864906,30.53,81105.42,0.5,0.09644,7e-05,14.1256]
[1778158871835,30.53,81096.01,0.5,0.09578,7e-05,14.05357]
[1778158875343,30.53,81079.36,0.5,0.09466,7e-05,13.92944]
[1778158875627,30.53,81085.98,0.5,0.09511,7e-05,13.97858]
[1778158876103,30.53,81095.65,0.5,0.09576,7e-05,14.0509]
[1778158876669,30.53,81095.65,0.5,0.09576,7e-05,14.0509]
[1778158877110,30.53,81096.68,0.5,0.09583,7e-05,14.05837]
[1778158879079,30.53,81098.12,0.5,0.09592,7e-05,14.06889]
[1778158879318,30.53,81100.61,0.5,0.09609,7e-05,14.08722]
[1778158885166,30.53,81104.81,0.5,0.09638,7e-05,14.11985]
[1778158890201,30.53,81105.14,0.5,0.09641,7e-05,14.12325]
[1778158891284,30.53,81105.14,0.5,0.09641,7e-05,14.12325]
[1778158891648,30.53,81105.89,0.5,0.09645,7e-05,14.1255]
[1778158892216,30.53,81114.43,0.5,0.09703,7e-05,14.18991]
[1778158898258,30.54,81117.56,0.5,0.09727,7e-05,14.21635]
[1778158903295,30.54,81117.86,0.5,0.09732,7e-05,14.22107]
[1778158908330,30.54,81115.07,0.5,0.09715,7e-05,14.20268]
[1778158913365,30.55,81114.62,0.5,0.09714,7e-05,14.20188]
[1778158914900,30.55,81110.46,0.5,0.09687,7e-05,14.1713]
[1778158916659,30.55,81108.82,0.5,0.09676,7e-05,14.16017]
[1778158917394,30.55,81106.42,0.5,0.0966,7e-05,14.14239]
[1778158920729,30.55,81105.19,0.5,0.09652,7e-05,14.13351]
[1778158922198,30.55,81105.25,0.5,0.09653,7e-05,14.13412]
[1778158925544,30.55,81102.4,0.5,0.09634,7e-05,14.11356]
[1778158929414,30.55,81100.23,0.5,0.0962,7e-05,14.09794]
[1778158929992,30.55,81101.92,0.5,0.09632,7e-05,14.11073]
[1778158932599,30.55,81103.65,0.5,0.09643,7e-05,14.12363]
[1778158937686,30.55,81117.56,0.5,0.09738,7e-05,14.22775]
[1778158937704,30.55,81118.08,0.5,0.09741,7e-05,14.23162]
[1778158940195,30.55,81117.69,0.5,0.09739,7e-05,14.22911]
[1778158940200,30.55,81115.88,0.5,0.09728,7e-05,14.2164]
[1778158945313,30.55,81111.55,0.5,0.09698,7e-05,14.18409]
[1778158950624,30.55,81109.01,0.5,0.09681,7e-05,14.16552]
[1778158955659,30.55,81121.5,0.5,0.09764,7e-05,14.25513]
[1778158960823,30.55,81117.61,0.5,0.09737,7e-05,14.22576]
[1778158966738,30.55,81119.46,0.5,0.09749,7e-05,14.239]
[1778158972090,30.55,81123.03,0.5,0.09773,7e-05,14.26547]
[1778158975141,30.55,81125.88,0.5,0.09793,7e-05,14.28651]
[1778158975422,30.55,81125.88,0.5,0.09793,7e-05,14.28651]
[1778158975224,30.55,81128.73,0.5,0.09812,7e-05,14.30758]
[1778158975695,30.55,81128.73,0.5,0.09812,7e-05,14.30758]
[1778158976171,30.55,81128.73,0.5,0.09812,7e-05,14.30758]
[1778158977516,30.55,81149.71,0.5,0.09957,7e-05,14.46539]
[1778158977592,30.55,81149.71,0.5,0.09957,7e-05,14.46539]
[1778158978213,30.55,81149.71,0.5,0.09957,7e-05,14.46539]
[1778158983773,30.55,81162.7,0.5,0.10046,7e-05,14.56278]
[1778158986450,30.55,81157.47,0.5,0.1001,7e-05,14.52321]
[1778158989709,30.55,81152.0,0.5,0.09972,7e-05,14.48176]
[1778158995954,30.55,81141.33,0.5,0.09898,7e-05,14.40165]
[1778158996763,30.55,81140.82,0.5,0.09895,7e-05,14.39811]
[1778158996948,30.55,81134.02,0.5,0.09848,7e-05,14.34703]
[1778159001985,30.55,81130.69,0.5,0.09824,7e-05,14.32069]
[1778159002944,30.55,81130.69,0.5,0.09824,7e-05,14.32069]
[1778159002992,30.55,81130.5,0.5,0.09822,7e-05,14.31904]
[1778159004208,30.55,81130.5,0.5,0.09822,7e-05,14.31904]
[1778159005006,30.55,81130.46,0.5,0.09822,7e-05,14.31874]
[1778159005107,30.55,81129.25,0.5,0.09814,7e-05,14.3099]
[1778159009128,30.55,81129.63,0.5,0.09816,7e-05,14.31238]
[1778159009229,30.55,81126.47,0.5,0.09794,7e-05,14.28833]
[1778159015076,30.55,81133.42,0.5,0.09841,7e-05,14.33819]
[1778159020111,30.55,81132.18,0.5,0.09834,7e-05,14.33035]
[1778159025146,30.55,81127.65,0.5,0.09804,7e-05,14.29783]
[1778159027553,30.55,81126.96,0.5,0.098,7e-05,14.29332]
[1778159028167,30.55,81125.96,0.5,0.09793,7e-05,14.28573]
[1778159033202,30.55,81128.41,0.5,0.0981,7e-05,14.30363]
[1778159036923,30.55,81130.87,0.5,0.09826,7e-05,14.32169]
[1778159037230,30.55,81130.93,0.5,0.09826,7e-05,14.322]
[1778159042265,30.55,81127.58,0.5,0.09805,7e-05,14.29851]
[1778159047300,30.56,81125.45,0.5,0.09792,7e-05,14.28434]
[1778159053568,30.56,81125.45,0.5,0.09792,7e-05,14.28434]
[1778159054349,30.56,81120.02,0.5,0.09757,7e-05,14.2458]
[1778159059384,30.56,81111.4,0.5,0.09698,7e-05,14.18135]
[1778159064419,30.56,81106.99,0.5,0.09669,7e-05,14.14877]
[1778159068906,30.56,81104.2,0.5,0.0965,7e-05,14.12836]
[1778159069454,30.56,81104.4,0.5,0.09652,7e-05,14.13041]
[1778159074489,30.56,81109.08,0.5,0.09684,7e-05,14.16445]
[1778159079524,30.57,81106.44,0.5,0.09668,7e-05,14.14729]
[1778159084559,30.57,81106.06,0.5,0.09668,7e-05,14.14704]
[1778159089594,30.57,81111.2,0.5,0.09705,7e-05,14.18785]
[1778159094629,30.58,81112.31,0.5,0.09715,7e-05,14.19836]
[1778159095707,30.58,81112.31,0.5,0.09715,7e-05,14.19836]
[1778159095808,30.58,81112.16,0.5,0.09714,7e-05,14.19768]
[1778159101892,30.58,81110.66,0.5,0.09704,7e-05,14.18648]
[1778159101895,30.58,81109.69,0.5,0.09698,7e-05,14.17925]
[1778159103951,30.58,81110.13,0.5,0.09701,7e-05,14.183]
[1778159104052,30.58,81110.24,0.5,0.09702,7e-05,14.18429]
[1778159108075,30.58,81112.83,0.5,0.0972,7e-05,14.20367]
[1778159108173,30.58,81112.77,0.5,0.09719,7e-05,14.20322]
[1778159113763,30.58,81108.28,0.5,0.09691,7e-05,14.17195]
[1778159115633,30.58,81108.28,0.5,0.09691,7e-05,14.17195]
[1778159115714,30.58,81108.28,0.5,0.09691,7e-05,14.17195]
[1778159116471,30.58,81108.28,0.5,0.09691,7e-05,14.17195]
[1778159116578,30.58,81104.32,0.5,0.09665,7e-05,14.14297]
[1778159117007,30.58,81079.67,0.5,0.09499,7e-05,13.95968]
[1778159122786,30.58,81084.21,0.5,0.09529,7e-05,13.99261]
[1778159125677,30.58,81080.32,0.5,0.09502,7e-05,13.96329]
[1778159130975,30.58,81091.52,0.5,0.09576,7e-05,14.04561]
[1778159131050,30.58,81094.49,0.5,0.09594,7e-05,14.06388]
[1778159137284,30.58,81089.65,0.5,0.09562,7e-05,14.02881]
[1778159137300,30.58,81089.65,0.5,0.09562,7e-05,14.02881]
[1778159137377,30.58,81087.99,0.5,0.09552,7e-05,14.01697]
[1778159140092,30.58,81088.35,0.5,0.09555,7e-05,14.02034]
[1778159145989,30.59,81088.7,0.5,0.09561,7e-05,14.02756]
[1778159149986,30.59,81088.69,0.5,0.09563,7e-05,14.02949]
[1778159151737,30.59,81081.77,0.5,0.09518,7e-05,13.97954]
[1778159151915,30.59,81081.77,0.5,0.09518,7e-05,13.97954]
[1778159152035,30.59,81081.02,0.5,0.09514,7e-05,13.97472]
[1778159157070,30.59,81077.67,0.5,0.09492,7e-05,13.95123]
[1778159162105,30.6,81080.36,0.5,0.09512,7e-05,13.97255]
[1778159167140,30.6,81082.04,0.5,0.09524,7e-05,13.98616]
[1778159171330,30.6,81082.29,0.5,0.09526,7e-05,13.98863]
[1778159171428,30.6,81087.18,0.5,0.0956,7e-05,14.02533]
[1778159172638,30.6,81087.18,0.5,0.0956,7e-05,14.02533]
[1778159173833,30.6,81093.52,0.5,0.09603,7e-05,14.07307]
[1778159176048,30.6,81093.41,0.5,0.09603,7e-05,14.07337]
[1778159181244,30.61,81085.57,0.5,0.09554,7e-05,14.01945]
[1778159186365,30.61,81082.98,0.5,0.09539,7e-05,14.00276]
[1778159186465,30.61,81083.45,0.5,0.09543,7e-05,14.00691]
[1778159187325,30.61,81083.45,0.5,0.09543,7e-05,14.00691]
[1778159187425,30.61,81084.12,0.5,0.09548,7e-05,14.01204]
[1778159193328,30.62,81084.0,0.5,0.09548,7e-05,14.01148]
[1778159194032,30.62,81084.0,0.5,0.09548,7e-05,14.01148]
[1778159194335,30.62,81085.11,0.5,0.09556,7e-05,14.01987]
[1778159194838,30.62,81085.11,0.5,0.09556,7e-05,14.01987]
[1778159195342,30.62,81084.99,0.5,0.09556,7e-05,14.0196]
[1778159197474,30.62,81084.41,0.5,0.09552,7e-05,14.01592]
[1778159197533,30.62,81083.96,0.5,0.0955,7e-05,14.01321]
[1778159198965,30.62,81074.21,0.5,0.09485,7e-05,13.9411]
[1778159199371,30.62,81071.24,0.5,0.09466,7e-05,13.91986]
[1778159200381,30.62,81071.24,0.5,0.09466,7e-05,13.91986]
[1778159200446,30.62,81072.12,0.5,0.09472,7e-05,13.92714]
[1778159208434,30.62,81072.08,0.5,0.09474,7e-05,13.92895]
[1778159213469,30.62,81072.58,0.5,0.09478,7e-05,13.93378]
[1778159218545,30.63,81069.3,0.5,0.09458,7e-05,13.91063]
[1778159219104,30.63,81069.3,0.5,0.09458,7e-05,13.91063]
[1778159219552,30.63,81064.18,0.5,0.09423,7e-05,13.87259]
[1778159224587,30.62,81058.5,0.5,0.09385,7e-05,13.83017]
[1778159229629,30.62,81052.5,0.5,0.09345,7e-05,13.78562]
[1778159234252,30.62,81050.63,0.5,0.09333,7e-05,13.77186]
[1778159235867,30.62,81039.88,0.5,0.09262,7e-05,13.69296]
[1778159240691,30.63,81039.83,0.5,0.09262,7e-05,13.69324]
[1778159245740,30.63,81048.13,0.5,0.09318,7e-05,13.75536]
[1778159250775,30.63,81042.08,0.5,0.09279,7e-05,13.71167]
[1778159254121,30.63,81040.39,0.5,0.09266,7e-05,13.69617]
[1778159259905,30.63,81038.58,0.5,0.09256,7e-05,13.68434]
[1778159266146,30.63,81032.19,0.5,0.09215,7e-05,13.63925]
[1778159266254,30.63,81032.19,0.5,0.09215,7e-05,13.63925]
[1778159270188,30.63,81033.08,0.5,0.09223,7e-05,13.64731]
[1778159272561,30.63,81022.24,0.5,0.09152,7e-05,13.56828]
[1778159272859,30.64,81019.69,0.5,0.09137,6e-05,13.5505]
[1778159277966,30.64,81014.05,0.5,0.09102,6e-05,13.51184]
[1778159283102,30.64,81015.93,0.5,0.09117,6e-05,13.52806]
[1778159283257,30.64,81015.93,0.5,0.09117,6e-05,13.52806]
[1778159287162,30.64,81025.01,0.5,0.09177,7e-05,13.5957]
[1778159292229,30.65,81022.28,0.5,0.09161,7e-05,13.57791]
[1778159298113,30.65,81017.04,0.5,0.09129,6e-05,13.5423]
[1778159300261,30.65,81014.85,0.5,0.09116,6e-05,13.52674]
[1778159306169,30.65,81022.06,0.5,0.09165,7e-05,13.58229]
[1778159311204,30.66,81025.32,0.5,0.09186,7e-05,13.60435]
[1778159314554,30.66,81023.53,0.5,0.09175,7e-05,13.59194]
[1778159320267,30.66,81015.02,0.5,0.09122,6e-05,13.53236]
[1778159324567,30.66,81014.79,0.5,0.09122,6e-05,13.532]
[1778159330808,30.66,81014.56,0.5,0.09123,6e-05,13.53299]
[1778159336383,30.67,81020.38,0.5,0.09163,7e-05,13.57843]
[1778159341417,30.67,81027.61,0.5,0.09212,7e-05,13.63302]
[1778159342771,30.67,81027.61,0.5,0.09212,7e-05,13.63302]
[1778159348466,30.67,81028.28,0.5,0.09218,7e-05,13.63981]
[1778159353501,30.67,81028.0,0.5,0.09217,7e-05,13.63938]
[1778159358536,30.68,81028.25,0.5,0.0922,7e-05,13.64257]
[1778159363090,30.68,81027.83,0.5,0.09219,7e-05,13.64059]
[1778159368606,30.68,81035.85,0.5,0.09272,7e-05,13.70067]
[1778159373641,30.68,81032.02,0.5,0.09246,7e-05,13.67026]
[1778159376800,30.68,81030.66,0.5,0.09238,7e-05,13.66086]
[1778159378238,30.68,81030.86,0.5,0.0924,7e-05,13.66293]
[1778159383713,30.68,81026.94,0.5,0.09216,7e-05,13.6362]
[1778159388749,30.69,81026.77,0.5,0.09216,7e-05,13.63664]
[1778159390660,30.69,81027.02,0.5,0.09218,7e-05,13.63881]
[1778159395056,30.69,81026.26,0.5,0.09215,7e-05,13.63491]
[1778159395405,30.69,81026.26,0.5,0.09215,7e-05,13.63491]
[1778159400833,30.69,81028.76,0.5,0.09233,7e-05,13.6551]
[1778159401965,30.69,81028.56,0.5,0.09232,7e-05,13.65394]
[1778159407898,30.7,81012.65,0.5,0.0913,6e-05,13.54016]
[1778159412934,30.7,81012.31,0.5,0.0913,6e-05,13.54005]
[1778159417969,30.7,81011.37,0.5,0.09126,6e-05,13.53556]
[1778159419327,30.7,81011.37,0.5,0.09126,6e-05,13.53556]
[1778159425020,30.71,81013.06,0.5,0.0914,6e-05,13.55108]
[1778159430055,30.71,81012.78,0.5,0.09141,6e-05,13.55126]
[1778159435324,30.71,81020.98,0.5,0.09194,7e-05,13.60961]
[1778159435553,30.71,81020.98,0.5,0.09194,7e-05,13.60961]
[1778159438362,30.71,81027.99,0.5,0.0924,7e-05,13.66179]
[1778159439162,30.71,81027.87,0.5,0.09239,7e-05,13.66091]
[1778159445481,30.71,81037.85,0.5,0.09306,7e-05,13.73528]
[1778159450804,30.71,81042.71,0.5,0.09338,7e-05,13.77159]
[1778159456156,30.71,81042.47,0.5,0.09338,7e-05,13.77056]
[1778159461273,30.72,81042.31,0.5,0.09337,7e-05,13.77019]
[1778159466308,30.72,81041.86,0.5,0.09335,7e-05,13.76767]
[1778159471343,30.72,81038.46,0.5,0.09313,7e-05,13.74364]
[1778159476378,30.72,81038.54,0.5,0.09315,7e-05,13.74538]
[1778159481413,30.72,81039.19,0.5,0.0932,7e-05,13.75136]
[1778159486448,30.72,81039.17,0.5,0.09321,7e-05,13.75242]
[1778159491483,30.72,81039.58,0.5,0.09323,7e-05,13.75301]
[1778159496518,30.73,81037.26,0.5,0.09309,7e-05,13.73714]
[1778159501553,30.73,81037.77,0.5,0.09313,7e-05,13.74204]
[1778159506589,30.73,81038.5,0.5,0.09319,7e-05,13.74845]
[1778159511624,30.73,81039.22,0.5,0.09325,7e-05,13.75471]
[1778159516659,30.73,81038.14,0.5,0.09318,7e-05,13.74774]
[1778159521696,30.73,81038.89,0.5,0.09324,7e-05,13.75422]
[1778159526729,30.73,81038.22,0.5,0.09321,7e-05,13.75037]
[1778159531764,30.73,81037.84,0.5,0.09319,7e-05,13.74847]
[1778159537806,30.74,81037.4,0.5,0.09317,7e-05,13.74627]
[1778159541760,30.74,81037.39,0.5,0.09318,7e-05,13.74671]
[1778159546870,30.74,81023.88,0.5,0.09231,7e-05,13.64935]
[1778159551905,30.74,81027.5,0.5,0.09253,7e-05,13.67375]
[1778159556940,30.74,81023.59,0.5,0.09229,7e-05,13.64668]
[1778159558752,30.74,81023.76,0.5,0.09231,7e-05,13.64824]
[1778159560740,30.74,81017.67,0.5,0.09192,7e-05,13.60442]
[1778159566003,30.75,81024.62,0.5,0.09239,7e-05,13.65732]
[1778159572045,30.75,81023.6,0.5,0.09234,7e-05,13.65167]
[1778159572437,30.75,81023.6,0.5,0.09234,7e-05,13.65167]
[1778159578531,30.75,81015.71,0.5,0.09184,7e-05,13.59574]
[1778159582832,30.75,81016.69,0.5,0.09192,7e-05,13.60475]
[1778159587851,30.75,81015.67,0.5,0.09187,7e-05,13.59872]
[1778159590448,30.76,81014.79,0.5,0.09182,6e-05,13.59339]
[1778159593913,30.76,81009.03,0.5,0.09146,6e-05,13.55253]
[1778159596162,30.76,81001.94,0.5,0.09101,6e-05,13.50268]
[1778159598682,30.76,80983.74,0.5,0.08985,6e-05,13.37126]
[1778159599354,30.76,80982.51,0.5,0.08978,6e-05,13.36303]
[1778159599360,30.76,80982.51,0.5,0.08978,6e-05,13.36303]
[1778159599421,30.76,80982.51,0.5,0.08978,6e-05,13.36303]
[1778159599459,30.76,80977.13,0.5,0.08944,6e-05,13.3248]
[1778159601919,30.76,80971.45,0.5,0.08908,6e-05,13.28406]
[1778159607157,30.77,80962.69,0.5,0.08855,6e-05,13.22349]
[1778159607160,30.77,80962.69,0.5,0.08855,6e-05,13.22349]
[1778159607357,30.77,80967.03,0.5,0.08883,6e-05,13.2552]
[1778159613901,30.77,80967.29,0.5,0.08886,6e-05,13.25777]
[1778159613993,30.77,80967.45,0.5,0.08889,6e-05,13.26058]
[1778159615134,30.77,80967.45,0.5,0.08889,6e-05,13.26058]
[1778159615354,30.77,80955.12,0.5,0.08811,6e-05,13.17226]
[1778159616619,30.77,80955.12,0.5,0.08811,6e-05,13.17226]
[1778159616722,30.77,80953.44,0.5,0.08801,6e-05,13.16116]
[1778159617699,30.77,80953.44,0.5,0.08801,6e-05,13.16116]
[1778159619694,30.78,80943.88,0.5,0.08743,6e-05,13.09425]
[1778159622000,30.78,80945.02,0.5,0.08751,6e-05,13.10301]
[1778159622387,30.78,80944.63,0.5,0.08749,6e-05,13.10144]
[1778159625145,30.78,80945.52,0.5,0.08755,6e-05,13.10845]
[1778159625262,30.78,80945.97,0.5,0.08759,6e-05,13.11289]
[1778159629409,30.78,80940.13,0.5,0.08724,6e-05,13.073]
[1778159629627,30.78,80939.93,0.5,0.08724,6e-05,13.07222]
[1778159632837,30.78,80931.49,0.5,0.08671,6e-05,13.01218]
[1778159632908,30.78,80931.49,0.5,0.08671,6e-05,13.01218]
[1778159636986,30.79,80925.36,0.5,0.08634,6e-05,12.96943]
[1778159637071,30.79,80933.21,0.5,0.08683,6e-05,13.02594]
[1778159639876,30.79,80943.28,0.5,0.08747,6e-05,13.09865]
[1778159639972,30.79,80945.33,0.5,0.08761,6e-05,13.1145]
[1778159643377,30.79,80949.16,0.5,0.08787,6e-05,13.14396]
[1778159643556,30.79,80950.13,0.5,0.08794,6e-05,13.15191]
[1778159648591,30.8,80945.85,0.5,0.08769,6e-05,13.12396]
[1778159653626,30.8,80950.05,0.5,0.08798,6e-05,13.15678]
[1778159659668,30.8,80949.77,0.5,0.08799,6e-05,13.1579]
[1778159664704,30.81,80948.97,0.5,0.08796,6e-05,13.1548]
[1778159670200,30.81,80940.3,0.5,0.08744,6e-05,13.09484]
[1778159671586,30.81,80939.55,0.5,0.0874,6e-05,13.09072]
[1778159672140,30.81,80939.55,0.5,0.0874,6e-05,13.09072]
[1778159672258,30.81,80939.55,0.5,0.0874,6e-05,13.09072]
[1778159672158,30.81,80932.94,0.5,0.08698,6e-05,13.0406]
[1778159672540,30.81,80932.94,0.5,0.08698,6e-05,13.0406]
[1778159673015,30.81,80911.99,0.5,0.08568,6e-05,12.89139]
[1778159676446,30.81,80907.02,0.5,0.08538,6e-05,12.85713]
[1778159681835,30.82,80905.42,0.5,0.0853,6e-05,12.84834]
[1778159684890,30.82,80904.69,0.5,0.08527,6e-05,12.84399]
[1778159690878,30.82,80914.11,0.5,0.08587,6e-05,12.91322]
[1778159695933,30.82,80922.13,0.5,0.08638,6e-05,12.97216]
[1778159699377,30.82,80922.76,0.5,0.08643,6e-05,12.97726]
[1778159699961,30.82,80930.25,0.5,0.0869,6e-05,13.0314]
[1778159700641,30.82,80930.25,0.5,0.0869,6e-05,13.0314]
[1778159700968,30.82,80930.1,0.5,0.08689,6e-05,13.03043]
[1778159704715,30.82,80922.62,0.5,0.08643,6e-05,12.97738]
[1778159704996,30.83,80927.23,0.5,0.08672,6e-05,13.01095]
[1778159705668,30.83,80927.23,0.5,0.08672,6e-05,13.01095]
[1778159706003,30.83,80933.08,0.5,0.08708,6e-05,13.05285]
[1778159706774,30.83,80933.08,0.5,0.08708,6e-05,13.05285]
[1778159707010,30.83,80935.96,0.5,0.08727,6e-05,13.0735]
[1778159707582,30.83,80935.96,0.5,0.08727,6e-05,13.0735]
[1778159707628,30.83,80935.96,0.5,0.08727,6e-05,13.0735]
[1778159709847,30.83,80942.78,0.5,0.0877,6e-05,13.1234]
[1778159710032,30.83,80936.3,0.5,0.0873,6e-05,13.0775]
[1778159715066,30.83,80933.11,0.5,0.0871,6e-05,13.05499]
[1778159716060,30.83,80933.11,0.5,0.0871,6e-05,13.05499]
[1778159721766,30.83,80932.59,0.5,0.08708,6e-05,13.05178]
[1778159727150,30.83,80935.95,0.5,0.08729,6e-05,13.07628]
[1778159731952,30.83,80934.95,0.5,0.08721,6e-05,13.0659]
[1778159733586,30.83,80935.52,0.5,0.08725,6e-05,13.07015]
[1778159737220,30.83,80913.5,0.5,0.08588,6e-05,12.91379]
[1778159742255,30.83,80910.9,0.5,0.08574,6e-05,12.89703]
[1778159745710,30.83,80906.65,0.5,0.08549,6e-05,12.86787]
[1778159745985,30.83,80906.65,0.5,0.08549,6e-05,12.86787]
[1778159749105,30.84,80896.19,0.5,0.08485,6e-05,12.79456]
[1778159750972,30.84,80891.25,0.5,0.08456,6e-05,12.76058]
[1778159751032,30.84,80891.25,0.5,0.08456,6e-05,12.76058]
[1778159751278,30.84,80891.25,0.5,0.08456,6e-05,12.76058]
[1778159754540,30.84,80877.53,0.5,0.08374,6e-05,12.66619]
[1778159754739,30.84,80877.53,0.5,0.08374,6e-05,12.66619]
[1778159756334,30.84,80885.66,0.5,0.08426,6e-05,12.72557]
[1778159758182,30.84,80890.29,0.5,0.08454,6e-05,12.75827]
[1778159758422,30.84,80894.39,0.5,0.0848,6e-05,12.78839]
[1778159762341,30.85,80889.33,0.5,0.08451,6e-05,12.75436]
[1778159766493,30.85,80892.11,0.5,0.0847,6e-05,12.77632]
[1778159767598,30.85,80897.46,0.5,0.08503,6e-05,12.81522]
[1778159770898,30.85,80900.72,0.5,0.08524,6e-05,12.83963]
[1778159773350,30.85,80903.34,0.5,0.08541,6e-05,12.85899]
[1778159775852,30.85,80907.02,0.5,0.08565,6e-05,12.88581]
[1778159775923,30.85,80907.71,0.5,0.08569,6e-05,12.89102]
[1778159778931,30.86,80917.34,0.5,0.0863,6e-05,12.96108]
[1778159779229,30.86,80917.34,0.5,0.0863,6e-05,12.96108]
[1778159779235,30.86,80922.16,0.5,0.08661,6e-05,12.99679]
[1778159779931,30.86,80922.16,0.5,0.08661,6e-05,12.99679]
[1778159780032,30.86,80922.22,0.5,0.08662,6e-05,12.99736]
[1778159785419,30.86,80929.17,0.5,0.08707,6e-05,13.0494]
[1778159791601,30.87,80938.94,0.5,0.08769,6e-05,13.11928]
[1778159797297,30.87,80942.41,0.5,0.08793,6e-05,13.14585]
[1778159806093,30.87,80945.26,0.5,0.08814,6e-05,13.16989]
[1778159807969,30.87,80947.14,0.5,0.08826,6e-05,13.1841]
[1778159808069,30.87,80947.37,0.5,0.08828,6e-05,13.18646]
[1778159813755,30.87,80946.73,0.5,0.08824,6e-05,13.18112]
[1778159818790,30.87,80950.78,0.5,0.08848,6e-05,13.20947]
[1778159819658,30.87,80950.78,0.5,0.08848,6e-05,13.20947]
[1778159819797,30.87,80950.83,0.5,0.08849,6e-05,13.20966]
[1778159824832,30.87,80950.87,0.5,0.0885,6e-05,13.21173]
[1778159827414,30.87,80958.9,0.5,0.08902,6e-05,13.27009]
[1778159832439,30.88,80961.17,0.5,0.08919,6e-05,13.28903]
[1778159838933,30.88,80967.67,0.5,0.08963,6e-05,13.33987]
[1778159839601,30.88,80967.67,0.5,0.08963,6e-05,13.33987]
[1778159844975,30.89,80977.0,0.5,0.09026,6e-05,13.41018]
[1778159847712,30.89,80978.59,0.5,0.09037,6e-05,13.42254]
[1778159847996,30.89,80978.13,0.5,0.09034,6e-05,13.41964]
[1778159852914,30.89,80978.17,0.5,0.09034,6e-05,13.41863]
[1778159852951,30.89,80978.17,0.5,0.09034,6e-05,13.41863]
[1778159853366,30.89,80975.64,0.5,0.09019,6e-05,13.40144]
[1778159853456,30.89,80975.64,0.5,0.09019,6e-05,13.40144]
[1778159854287,30.89,80975.64,0.5,0.09019,6e-05,13.40144]
[1778159854299,30.89,80966.77,0.5,0.08963,6e-05,13.33805]
[1778159860098,30.9,80971.14,0.5,0.08994,6e-05,13.37264]
[1778159864393,30.9,80973.97,0.5,0.09014,6e-05,13.39541]
[1778159865115,30.9,80975.94,0.5,0.09027,6e-05,13.41027]
[1778159870155,30.9,80975.94,0.5,0.09027,6e-05,13.41067]
[1778159875190,30.9,80976.6,0.5,0.09032,6e-05,13.41589]
[1778159876341,30.9,80976.6,0.5,0.09032,6e-05,13.41589]
[1778159882239,30.9,80982.05,0.5,0.09067,6e-05,13.45538]
[1778159887274,30.9,80981.29,0.5,0.09062,6e-05,13.44984]
[1778159893316,30.9,80981.29,0.5,0.09062,6e-05,13.44972]
[1778159898351,30.9,80990.67,0.5,0.09122,6e-05,13.51742]
[1778159898839,30.9,80990.67,0.5,0.09122,6e-05,13.51742]
[1778159898857,30.9,80990.67,0.5,0.09122,6e-05,13.51742]
[1778159899358,30.9,80999.36,0.5,0.09179,6e-05,13.58075]
[1778159904393,30.9,81002.58,0.5,0.092,6e-05,13.60518]
[1778159909428,30.9,81002.47,0.5,0.09201,6e-05,13.60544]
[1778159909589,30.9,81002.47,0.5,0.09201,6e-05,13.60544]
[1778159910116,30.9,81002.47,0.5,0.09201,6e-05,13.60544]
[1778159911945,30.91,81015.17,0.5,0.09281,7e-05,13.69464]
[1778159912176,30.91,81015.17,0.5,0.09281,7e-05,13.69464]
[1778159913160,30.91,81020.21,0.5,0.09314,7e-05,13.73145]
[1778159914236,30.91,81023.08,0.5,0.09333,7e-05,13.7524]
[1778159915640,30.91,81025.44,0.5,0.09349,7e-05,13.76961]
[1778159915863,30.91,81025.44,0.5,0.09349,7e-05,13.76961]
[1778159921297,30.9,81028.44,0.5,0.09368,7e-05,13.79112]
[1778159929568,30.9,81036.03,0.5,0.09417,7e-05,13.84523]
[1778159934603,30.9,81034.37,0.5,0.09405,7e-05,13.83259]
[1778159938953,30.9,81032.15,0.5,0.0939,7e-05,13.81616]
[1778159940697,30.9,81030.14,0.5,0.09377,7e-05,13.80143]
[1778159946687,30.9,81036.25,0.5,0.09417,7e-05,13.8459]
[1778159947656,30.9,81036.25,0.5,0.09417,7e-05,13.8459]
[1778159953736,30.9,81037.59,0.5,0.09425,7e-05,13.85482]
[1778159959439,30.9,81036.75,0.5,0.09419,7e-05,13.84836]
[1778159964851,30.9,81042.25,0.5,0.09455,7e-05,13.88793]
[1778159968263,30.9,81043.17,0.5,0.09461,7e-05,13.89448]
[1778159969923,30.9,81033.83,0.5,0.09399,7e-05,13.82589]
[1778159971155,30.9,81049.17,0.5,0.09498,7e-05,13.9348]
[1778159972765,30.9,81048.76,0.5,0.09496,7e-05,13.93164]
[1778159972888,30.9,81048.76,0.5,0.09496,7e-05,13.93164]
[1778159977946,30.9,81061.92,0.5,0.09582,7e-05,14.02709]
[1778159979591,30.9,81061.12,0.5,0.09576,7e-05,14.02092]
[1778159982331,30.9,81060.63,0.5,0.09573,7e-05,14.01674]
[1778159988016,30.89,81055.96,0.5,0.09539,7e-05,13.98033]
[1778159996076,30.89,81056.61,0.5,0.09542,7e-05,13.98282]
[1778160001113,30.89,81048.7,0.5,0.09488,7e-05,13.92337]
[1778160004846,30.89,81049.04,0.5,0.0949,7e-05,13.92518]
[1778160006613,30.89,81045.03,0.5,0.09462,7e-05,13.89507]
[1778160006622,30.89,81045.03,0.5,0.09462,7e-05,13.89507]
[1778160012190,30.89,81033.63,0.5,0.09386,7e-05,13.81087]
[1778160017181,30.89,81034.53,0.5,0.09392,7e-05,13.81721]
[1778160017203,30.89,81034.53,0.5,0.09392,7e-05,13.81721]
[1778160022587,30.89,81039.0,0.5,0.09421,7e-05,13.84964]
[1778160027897,30.88,81045.95,0.5,0.09466,7e-05,13.89973]
[1778160030075,30.88,81047.9,0.5,0.09479,7e-05,13.91371]
[1778160035352,30.88,81048.25,0.5,0.09478,7e-05,13.91184]
[1778160040387,30.88,81051.85,0.5,0.09502,7e-05,13.93756]
[1778160042658,30.88,81058.91,0.5,0.09548,7e-05,13.98909]
[1778160043239,30.88,81058.91,0.5,0.09548,7e-05,13.98909]
[1778160043437,30.88,81058.91,0.5,0.09548,7e-05,13.98909]
[1778160044840,30.88,81057.41,0.5,0.09538,7e-05,13.97805]
[1778160050836,30.88,81058.04,0.5,0.09542,7e-05,13.98162]
[1778160057507,30.88,81058.22,0.5,0.0954,7e-05,13.9801]
[1778160057838,30.88,81058.22,0.5,0.0954,7e-05,13.9801]
[1778160060811,30.88,81058.1,0.5,0.09538,7e-05,13.97817]
[1778160061903,30.88,81066.65,0.5,0.09595,7e-05,14.04076]
[1778160062020,30.88,81066.65,0.5,0.09595,7e-05,14.04076]
[1778160066217,30.87,81070.4,0.5,0.09619,7e-05,14.06699]
[1778160066570,30.87,81070.97,0.5,0.09622,7e-05,14.07023]
[1778160071605,30.87,81067.93,0.5,0.09602,7e-05,14.04793]
[1778160076955,30.87,81067.74,0.5,0.096,7e-05,14.04672]
[1778160077056,30.87,81067.73,0.5,0.096,7e-05,14.0467]
[1778160077767,30.87,81067.73,0.5,0.096,7e-05,14.0467]
[1778160077868,30.87,81067.61,0.5,0.09599,7e-05,14.04538]
[1778160079257,30.87,81067.61,0.5,0.09599,7e-05,14.04538]
[1778160079359,30.87,81066.69,0.5,0.09593,7e-05,14.03871]
[1778160081192,30.87,81067.82,0.5,0.09601,7e-05,14.04704]
[1778160081293,30.87,81070.31,0.5,0.09617,7e-05,14.06448]
[1778160082067,30.87,81070.31,0.5,0.09617,7e-05,14.06448]
[1778160082365,30.87,81070.31,0.5,0.09617,7e-05,14.06448]
[1778160082466,30.87,81070.47,0.5,0.09617,7e-05,14.06518]
[1778160087718,30.87,81070.49,0.5,0.09615,7e-05,14.06292]
[1778160092753,30.86,81070.05,0.5,0.09608,7e-05,14.05367]
[1778160097789,30.86,81070.96,0.5,0.09611,7e-05,14.0579]
[1778160102824,30.86,81070.98,0.5,0.09609,7e-05,14.05553]
[1778160104617,30.86,81070.98,0.5,0.09609,7e-05,14.05553]
[1778160105042,30.86,81070.98,0.5,0.09609,7e-05,14.05553]
[1778160105526,30.86,81070.98,0.5,0.09609,7e-05,14.05553]
[1778160105627,30.86,81089.4,0.5,0.09732,7e-05,14.19045]
[1778160105799,30.86,81089.4,0.5,0.09732,7e-05,14.19045]
[1778160106577,30.86,81089.4,0.5,0.09732,7e-05,14.19045]
[1778160106384,30.86,81101.54,0.5,0.09814,7e-05,14.28057]
[1778160109693,30.86,81103.85,0.5,0.0983,7e-05,14.29788]
[1778160109892,30.86,81103.85,0.5,0.0983,7e-05,14.29788]
[1778160110893,30.86,81110.81,0.5,0.09878,7e-05,14.3497]
[1778160111421,30.86,81111.64,0.5,0.09883,7e-05,14.35543]
[1778160112661,30.86,81111.64,0.5,0.09883,7e-05,14.35543]
[1778160112715,30.86,81111.04,0.5,0.09879,7e-05,14.35097]
[1778160113128,30.86,81111.04,0.5,0.09879,7e-05,14.35097]
[1778160113199,30.86,81113.64,0.5,0.09896,7e-05,14.36988]
[1778160114390,30.86,81113.64,0.5,0.09896,7e-05,14.36988]
[1778160119943,30.86,81115.49,0.5,0.09909,7e-05,14.38339]
[1778160121448,30.86,81115.49,0.5,0.09909,7e-05,14.38339]
[1778160127307,30.85,81120.35,0.5,0.09942,7e-05,14.41907]
[1778160128423,30.85,81120.34,0.5,0.09941,7e-05,14.41881]
[1778160130459,30.85,81134.05,0.5,0.10036,7e-05,14.52106]
[1778160130529,30.85,81134.05,0.5,0.10036,7e-05,14.52106]
[1778160137166,30.85,81114.43,0.5,0.099,7e-05,14.37361]
[1778160142589,30.85,81100.95,0.5,0.09808,7e-05,14.27366]
[1778160148143,30.85,81107.35,0.5,0.09852,7e-05,14.32169]
[1778160153179,30.85,81105.21,0.5,0.09836,7e-05,14.30248]
[1778160157646,30.85,81104.62,0.5,0.09832,7e-05,14.29829]
[1778160159540,30.85,81101.7,0.5,0.09812,7e-05,14.27675]
[1778160161046,30.85,81100.52,0.5,0.09804,7e-05,14.26817]
[1778160163486,30.86,81096.78,0.5,0.09779,7e-05,14.24082]
[1778160163542,30.86,81096.57,0.5,0.09778,7e-05,14.23942]
[1778160165404,30.86,81096.22,0.5,0.09776,7e-05,14.23683]
[1778160165411,30.86,81096.22,0.5,0.09776,7e-05,14.23683]
[1778160165437,30.86,81098.7,0.5,0.09792,7e-05,14.25496]
[1778160167278,30.86,81113.85,0.5,0.09895,7e-05,14.36743]
[1778160172313,30.86,81112.94,0.5,0.09889,7e-05,14.36063]
[1778160173691,30.86,81112.94,0.5,0.09889,7e-05,14.36063]
[1778160180413,30.86,81112.58,0.5,0.09887,7e-05,14.35802]
[1778160180480,30.86,81108.87,0.5,0.09861,7e-05,14.33045]
[1778160186414,30.85,81102.01,0.5,0.09813,7e-05,14.27763]
[1778160192458,30.85,81102.96,0.5,0.09818,7e-05,14.28291]
[1778160197493,30.85,81101.79,0.5,0.09808,7e-05,14.27276]
[1778160202529,30.85,81093.05,0.5,0.09748,7e-05,14.20675]
[1778160207564,30.85,81095.76,0.5,0.09765,7e-05,14.22577]
[1778160212767,30.84,81095.53,0.5,0.09761,7e-05,14.21964]
[1778160212953,30.84,81095.31,0.5,0.09759,7e-05,14.21779]
[1778160212957,30.84,81095.31,0.5,0.09759,7e-05,14.21779]
[1778160213606,30.84,81096.54,0.5,0.09768,7e-05,14.22714]
[1778160218641,30.85,81103.03,0.5,0.09813,7e-05,14.27628]
[1778160223676,30.85,81102.02,0.5,0.09806,7e-05,14.26949]
[1778160224081,30.85,81102.02,0.5,0.09806,7e-05,14.26949]
[1778160229718,30.85,81105.34,0.5,0.0983,7e-05,14.29479]
[1778160234753,30.85,81104.66,0.5,0.09826,7e-05,14.29039]
[1778160240796,30.85,81103.28,0.5,0.09817,7e-05,14.28103]
[1778160245839,30.85,81113.95,0.5,0.0989,7e-05,14.36075]
[1778160250874,30.85,81109.67,0.5,0.09861,7e-05,14.32921]
[1778160255911,30.85,81108.72,0.5,0.09855,7e-05,14.32276]
[1778160256969,30.85,81108.72,0.5,0.09855,7e-05,14.32276]
[1778160257017,30.85,81108.13,0.5,0.09851,7e-05,14.3185]
[1778160262374,30.85,81103.91,0.5,0.09822,7e-05,14.28609]
[1778160262473,30.85,81103.91,0.5,0.09821,7e-05,14.28584]
[1778160267996,30.85,81104.83,0.5,0.09828,7e-05,14.2933]
[1778160273031,30.85,81106.86,0.5,0.09841,7e-05,14.30553]
[1778160278066,30.85,81103.08,0.5,0.09816,7e-05,14.27822]
[1778160283101,30.85,81103.32,0.5,0.09818,7e-05,14.28089]
[1778160288136,30.85,81103.16,0.5,0.09818,7e-05,14.28053]
[1778160293171,30.86,81102.91,0.5,0.09817,7e-05,14.27941]
[1778160298428,30.86,81101.81,0.5,0.0981,7e-05,14.27194]
[1778160300133,30.86,81102.67,0.5,0.09816,7e-05,14.27866]
[1778160300240,30.86,81102.67,0.5,0.09816,7e-05,14.27866]
[1778160300772,30.86,81100.49,0.5,0.09801,7e-05,14.26237]
[1778160304526,30.86,81087.73,0.5,0.09715,7e-05,14.16753]
[1778160304609,30.86,81086.6,0.5,0.09707,7e-05,14.15905]
[1778160305216,30.86,81086.6,0.5,0.09707,7e-05,14.15905]
[1778160305299,30.86,81086.6,0.5,0.09707,7e-05,14.15905]
[1778160305640,30.86,81070.55,0.5,0.09598,7e-05,14.03997]
[1778160310861,30.85,81060.05,0.5,0.09528,7e-05,13.96173]
[1778160311471,30.85,81059.02,0.5,0.0952,7e-05,13.95385]
[1778160316201,30.85,81051.96,0.5,0.09472,7e-05,13.90077]
[1778160318006,30.85,81046.23,0.5,0.09434,7e-05,13.85824]
[1778160323330,30.85,81050.73,0.5,0.09463,7e-05,13.89034]
[1778160327183,30.85,81047.65,0.5,0.09442,7e-05,13.86678]
[1778160332045,30.85,81045.63,0.5,0.09428,7e-05,13.85113]
[1778160337490,30.85,81043.74,0.5,0.09412,7e-05,13.83261]
[1778160342525,30.85,81040.68,0.5,0.09391,7e-05,13.80961]
[1778160344105,30.85,81039.49,0.5,0.09383,7e-05,13.80082]
[1778160344144,30.85,81039.49,0.5,0.09383,7e-05,13.80082]
[1778160345044,30.85,81031.57,0.5,0.09331,7e-05,13.74272]
[1778160346322,30.85,81019.86,0.5,0.09254,7e-05,13.65722]
[1778160346871,30.85,81019.86,0.5,0.09254,7e-05,13.65722]
[1778160348927,30.85,81014.68,0.5,0.09221,7e-05,13.61982]
[1778160353045,30.85,81008.27,0.5,0.0918,6e-05,13.57401]
[1778160353361,30.85,81008.27,0.5,0.0918,6e-05,13.57401]
[1778160358639,30.85,81008.64,0.5,0.09184,6e-05,13.5783]
[1778160363680,30.85,81014.83,0.5,0.09225,7e-05,13.6244]
[1778160368715,30.85,81014.69,0.5,0.09225,7e-05,13.62419]
[1778160370823,30.85,81015.41,0.5,0.0923,7e-05,13.62961]
[1778160376771,30.85,81008.05,0.5,0.09183,6e-05,13.57717]
[1778160379720,30.85,81008.26,0.5,0.09185,6e-05,13.57893]
[1778160384844,30.86,81006.9,0.5,0.09177,6e-05,13.5704]
[1778160389068,30.86,81001.35,0.5,0.09142,6e-05,13.53139]
[1778160394897,30.86,80999.45,0.5,0.0913,6e-05,13.51583]
[1778160399932,30.86,80999.79,0.5,0.09133,6e-05,13.51987]
[1778160404967,30.86,80997.23,0.5,0.09118,6e-05,13.5028]
[1778160410007,30.87,80999.26,0.5,0.09133,6e-05,13.51905]
[1778160413649,30.87,81001.73,0.5,0.09149,6e-05,13.53751]
[1778160414412,30.87,81001.58,0.5,0.09148,6e-05,13.53692]
[1778160420979,30.87,80994.27,0.5,0.09103,6e-05,13.48539]
[1778160421040,30.87,80994.27,0.5,0.09103,6e-05,13.48539]
[1778160421616,30.87,80994.42,0.5,0.09104,6e-05,13.4868]
[1778160427121,30.87,81004.41,0.5,0.0917,6e-05,13.56078]
[1778160432904,30.87,81001.11,0.5,0.09149,6e-05,13.53772]
[1778160433969,30.87,81000.92,0.5,0.09148,6e-05,13.53683]
[1778160434025,30.87,80998.48,0.5,0.09133,6e-05,13.51912]
[1778160437262,30.87,80994.9,0.5,0.0911,6e-05,13.49406]
[1778160440835,30.87,80987.15,0.5,0.09062,6e-05,13.43901]
[1778160441599,30.88,80986.54,0.5,0.09058,6e-05,13.43536]
[1778160442382,30.88,80980.39,0.5,0.09019,6e-05,13.39091]
[1778160442396,30.88,80980.39,0.5,0.09019,6e-05,13.39091]
[1778160442555,30.88,80974.99,0.5,0.08985,6e-05,13.3524]
[1778160448269,30.88,80966.55,0.5,0.08932,6e-05,13.29236]
[1778160453304,30.88,80965.03,0.5,0.08921,6e-05,13.27874]
[1778160458341,30.88,80955.2,0.5,0.0886,6e-05,13.20917]
[1778160463376,30.88,80953.27,0.5,0.08849,6e-05,13.19684]
[1778160468411,30.88,80951.5,0.5,0.08839,6e-05,13.1858]
[1778160473446,30.89,80940.11,0.5,0.08769,6e-05,13.10642]
[1778160478481,30.89,80945.17,0.5,0.08803,6e-05,13.14509]
[1778160479622,30.89,80945.17,0.5,0.08803,6e-05,13.14509]
[1778160479723,30.89,80946.88,0.5,0.08815,6e-05,13.15778]
[1778160480430,30.89,80946.88,0.5,0.08815,6e-05,13.15778]
[1778160481697,30.89,80948.43,0.5,0.08825,6e-05,13.16931]
[1778160481944,30.89,80945.66,0.5,0.08807,6e-05,13.14932]
[1778160487541,30.89,80945.6,0.5,0.08808,6e-05,13.15077]
[1778160493590,30.9,80942.51,0.5,0.08792,6e-05,13.13198]
[1778160494956,30.9,80942.51,0.5,0.08792,6e-05,13.13198]
[1778160494957,30.9,80942.51,0.5,0.08793,6e-05,13.13298]
[1778160496108,30.9,80942.57,0.5,0.08793,6e-05,13.13341]
[1778160502750,30.9,80942.67,0.5,0.08794,6e-05,13.13411]
[1778160502785,30.9,80941.82,0.5,0.08789,6e-05,13.12804]
[1778160503847,30.9,80941.82,0.5,0.08789,6e-05,13.12804]
[1778160504017,30.9,80941.46,0.5,0.08787,6e-05,13.12599]
[1778160509323,30.9,80930.09,0.5,0.08716,6e-05,13.04516]
[1778160514738,30.9,80934.02,0.5,0.08739,6e-05,13.07066]
[1778160519407,30.9,80940.19,0.5,0.08778,6e-05,13.11513]
[1778160519772,30.9,80940.67,0.5,0.08781,6e-05,13.11858]
[1778160524807,30.91,80942.06,0.5,0.08793,6e-05,13.13169]
[1778160529843,30.91,80943.37,0.5,0.08803,6e-05,13.14361]
[1778160534878,30.91,80944.09,0.5,0.0881,6e-05,13.15119]
[1778160539915,30.91,80943.59,0.5,0.08809,6e-05,13.15011]
[1778160544868,30.92,80949.21,0.5,0.08846,6e-05,13.19231]
[1778160544950,30.92,80956.08,0.5,0.0889,6e-05,13.242]
[1778160545805,30.92,80956.08,0.5,0.0889,6e-05,13.242]
[1778160545957,30.92,80957.16,0.5,0.08897,6e-05,13.2496]
[1778160550959,30.92,80962.56,0.5,0.08932,6e-05,13.2897]
[1778160550992,30.92,80962.71,0.5,0.08933,6e-05,13.29105]
[1778160553014,30.92,80962.79,0.5,0.08935,6e-05,13.29235]
[1778160553058,30.92,80960.69,0.5,0.08922,6e-05,13.27797]
[1778160553388,30.92,80960.69,0.5,0.08922,6e-05,13.27797]
[1778160554013,30.92,80953.31,0.5,0.08875,6e-05,13.22475]
[1778160554334,30.92,80953.31,0.5,0.08875,6e-05,13.22475]
[1778160555020,30.92,80951.76,0.5,0.08865,6e-05,13.21399]
[1778160560055,30.92,80952.07,0.5,0.08869,6e-05,13.21798]
[1778160566097,30.93,80953.85,0.5,0.08882,6e-05,13.2327]
[1778160571132,30.93,80956.31,0.5,0.08897,6e-05,13.24838]
[1778160576167,30.93,80961.27,0.5,0.0893,6e-05,13.28539]
[1778160581202,30.93,80960.33,0.5,0.08925,6e-05,13.27973]
[1778160586237,30.93,80964.66,0.5,0.08953,6e-05,13.31182]
[1778160591272,30.93,80968.61,0.5,0.08979,6e-05,13.34106]
[1778160596307,30.93,80967.38,0.5,0.08972,6e-05,13.33284]
[1778160601342,30.94,80963.67,0.5,0.08949,6e-05,13.30719]
[1778160604549,30.94,80961.44,0.5,0.08935,6e-05,13.29151]
[1778160608986,30.94,80952.1,0.5,0.08877,6e-05,13.22546]
[1778160609278,30.94,80950.37,0.5,0.08866,6e-05,13.21337]
[1778160613264,30.94,80946.38,0.5,0.08842,6e-05,13.18617]
[1778160614278,30.94,80940.37,0.5,0.08805,6e-05,13.14355]
[1778160615597,30.94,80939.86,0.5,0.08802,6e-05,13.14036]
[1778160616744,30.94,80939.76,0.5,0.08802,6e-05,13.14009]
[1778160622049,30.94,80942.89,0.5,0.08824,6e-05,13.16477]
[1778160627536,30.95,80945.84,0.5,0.08845,6e-05,13.18895]
[1778160632571,30.95,80945.03,0.5,0.08839,6e-05,13.18159]
[1778160634370,30.95,80945.23,0.5,0.08841,6e-05,13.18341]
[1778160634382,30.95,80945.23,0.5,0.08841,6e-05,13.18341]
[1778160634586,30.95,80952.04,0.5,0.08884,6e-05,13.23257]
[1778160635468,30.95,80952.04,0.5,0.08884,6e-05,13.23257]
[1778160635593,30.95,80957.5,0.5,0.0892,6e-05,13.2725]
[1778160638801,30.95,80960.09,0.5,0.08936,6e-05,13.29157]
[1778160638806,30.95,80960.09,0.5,0.08936,6e-05,13.29157]
[1778160638902,30.95,80960.28,0.5,0.08938,6e-05,13.29336]
[1778160639553,30.95,80960.28,0.5,0.08938,6e-05,13.29336]
[1778160640208,30.95,80959.73,0.5,0.08935,6e-05,13.28963]
[1778160645665,30.96,80949.96,0.5,0.08874,6e-05,13.22118]
[1778160650700,30.96,80955.67,0.5,0.08912,6e-05,13.26356]
[1778160655735,30.96,80954.73,0.5,0.08907,6e-05,13.25806]
[1778160660770,30.96,80944.66,0.5,0.08845,6e-05,13.18735]
[1778160665060,30.96,80921.92,0.5,0.08704,6e-05,13.0266]
[1778160667055,30.96,80915.45,0.5,0.08665,6e-05,12.98171]
[1778160672854,30.97,80903.93,0.5,0.08597,6e-05,12.90441]
[1778160676977,30.97,80915.53,0.5,0.08672,6e-05,12.98951]
[1778160678347,30.97,80924.53,0.5,0.08728,6e-05,13.05409]
[1778160678896,30.97,80930.58,0.5,0.08766,6e-05,13.0977]
[1778160682333,30.98,80934.94,0.5,0.08796,6e-05,13.13144]
[1778160683510,30.98,80943.45,0.5,0.0885,6e-05,13.19306]
[1778160684945,30.98,80915.99,0.5,0.0868,6e-05,12.99887]
[1778160685377,30.98,80915.99,0.5,0.0868,6e-05,12.99887]
[1778160686449,30.98,80909.8,0.5,0.08642,6e-05,12.95577]
[1778160687821,30.98,80910.14,0.5,0.08646,6e-05,12.96031]
[1778160690778,30.99,80910.53,0.5,0.08652,6e-05,12.96633]
[1778160691329,30.99,80911.01,0.5,0.08655,6e-05,12.97081]
[1778160693084,30.99,80911.03,0.5,0.08655,6e-05,12.96855]
[1778160694492,30.99,80904.86,0.5,0.08618,6e-05,12.927]
[1778160695015,30.99,80898.8,0.5,0.08581,6e-05,12.88411]
[1778160700052,31.0,80906.53,0.5,0.08632,6e-05,12.94301]
[1778160704896,31.0,80892.11,0.5,0.08545,6e-05,12.84289]
[1778160707093,31.0,80885.52,0.5,0.08506,6e-05,12.79788]
[1778160712145,31.01,80879.42,0.5,0.08474,6e-05,12.76102]
[1778160717180,31.02,80878.77,0.5,0.08474,6e-05,12.76087]
[1778160722215,31.02,80890.19,0.5,0.08548,6e-05,12.84554]
[1778160724722,31.02,80891.89,0.5,0.0856,6e-05,12.85906]
[1778160725236,31.02,80876.57,0.5,0.08466,6e-05,12.75114]
[1778160726216,31.02,80876.57,0.5,0.08466,6e-05,12.75114]
[1778160726254,31.02,80856.38,0.5,0.08344,6e-05,12.61017]
[1778160726724,31.02,80856.38,0.5,0.08344,6e-05,12.61017]
[1778160726733,31.02,80856.38,0.5,0.08344,6e-05,12.61017]
[1778160726806,31.02,80856.38,0.5,0.08344,6e-05,12.61017]
[1778160726984,31.02,80856.38,0.5,0.08344,6e-05,12.61017]
[1778160727257,31.03,80841.04,0.5,0.08253,6e-05,12.50372]
[1778160727477,31.03,80841.04,0.5,0.08253,6e-05,12.50372]
[1778160727959,31.03,80841.04,0.5,0.08253,6e-05,12.50372]
[1778160728876,31.03,80836.54,0.5,0.08233,6e-05,12.48009]
[1778160730353,31.06,80830.54,0.5,0.08211,6e-05,12.45465]
[1778160731139,31.06,80830.54,0.5,0.08211,6e-05,12.45465]
[1778160732917,31.08,80827.48,0.5,0.08208,6e-05,12.44981]
[1778160733103,31.08,80827.48,0.5,0.08208,6e-05,12.44981]
[1778160733304,31.09,80811.14,0.5,0.08118,6e-05,12.34497]
[1778160733464,31.09,80811.14,0.5,0.08118,6e-05,12.34497]
[1778160737438,31.09,80798.51,0.5,0.08046,6e-05,12.25958]
[1778160737832,31.09,80798.51,0.5,0.08046,6e-05,12.25958]
[1778160738060,31.09,80798.51,0.5,0.08046,6e-05,12.25958]
[1778160738131,31.09,80798.51,0.5,0.08046,6e-05,12.25958]
[1778160738360,31.09,80798.51,0.5,0.08046,6e-05,12.25958]
[1778160738204,31.09,80793.08,0.5,0.08015,6e-05,12.22303]
[1778160738511,31.09,80793.08,0.5,0.08015,6e-05,12.22303]
[1778160738765,31.09,80793.08,0.5,0.08015,6e-05,12.22303]
[1778160738954,31.09,80773.04,0.5,0.07898,6e-05,12.08564]
[1778160739420,31.09,80773.04,0.5,0.07898,6e-05,12.08564]
[1778160741251,31.09,80767.33,0.5,0.07866,6e-05,12.04755]
[1778160743778,31.11,80795.09,0.5,0.08038,6e-05,12.25048]
[1778160744940,31.11,80795.09,0.5,0.08038,6e-05,12.25048]
[1778160744998,31.11,80795.09,0.5,0.08038,6e-05,12.25048]
[1778160745267,31.11,80801.93,0.5,0.08079,6e-05,12.29823]
[1778160745454,31.11,80801.93,0.5,0.08079,6e-05,12.29823]
[1778160746040,31.11,80824.82,0.5,0.08214,6e-05,12.45705]
[1778160748841,31.11,80839.64,0.5,0.08304,6e-05,12.5616]
[1778160748883,31.11,80839.64,0.5,0.08304,6e-05,12.5616]
[1778160749307,31.11,80839.64,0.5,0.08304,6e-05,12.5616]
[1778160749416,31.11,80836.59,0.5,0.08287,6e-05,12.54171]
[1778160749997,31.11,80836.59,0.5,0.08287,6e-05,12.54171]
[1778160750394,31.11,80828.57,0.5,0.08239,6e-05,12.48598]
[1778160752960,31.11,80815.99,0.5,0.08164,6e-05,12.39707]
[1778160753244,31.12,80817.63,0.5,0.08175,6e-05,12.4102]
[1778160755563,31.12,80817.41,0.5,0.08174,6e-05,12.40909]
[1778160756228,31.12,80825.73,0.5,0.08225,6e-05,12.46792]
[1778160757974,31.12,80828.35,0.5,0.0824,6e-05,12.4861]
[1778160763238,31.12,80833.7,0.5,0.08275,6e-05,12.52677]
[1778160765212,31.12,80836.29,0.5,0.08292,6e-05,12.5461]
[1778160765301,31.13,80821.56,0.5,0.08206,6e-05,12.44531]
[1778160768900,31.13,80802.66,0.5,0.08095,6e-05,12.31612]
[1778160774485,31.13,80813.73,0.5,0.08163,6e-05,12.39508]
[1778160774498,31.13,80813.73,0.5,0.08163,6e-05,12.39508]
[1778160775377,31.13,80826.3,0.5,0.08238,6e-05,12.48334]
[1778160775613,31.13,80826.3,0.5,0.08238,6e-05,12.48334]
[1778160777449,31.13,80844.39,0.5,0.08347,6e-05,12.60978]
[1778160785081,31.14,80854.88,0.5,0.08413,6e-05,12.68689]
[1778160785147,31.14,80852.65,0.5,0.084,6e-05,12.67178]
[1778160786265,31.14,80852.65,0.5,0.084,6e-05,12.67178]
[1778160786703,31.14,80820.41,0.5,0.08208,6e-05,12.4482]
[1778160791749,31.14,80809.92,0.5,0.08148,6e-05,12.37716]
[1778160794060,31.14,80821.36,0.5,0.08216,6e-05,12.4571]
[1778160794102,31.14,80821.36,0.5,0.08216,6e-05,12.4571]
[1778160794255,31.14,80828.01,0.5,0.08256,6e-05,12.50347]
[1778160794770,31.14,80843.6,0.5,0.08349,6e-05,12.61189]
[1778160796238,31.14,80843.6,0.5,0.08349,6e-05,12.61189]
[1778160797138,31.14,80845.91,0.5,0.08364,6e-05,12.62913]
[1778160797192,31.15,80844.0,0.5,0.08353,6e-05,12.61639]
[1778160798284,31.15,80844.0,0.5,0.08353,6e-05,12.61639]
[1778160798294,31.15,80835.58,0.5,0.08302,6e-05,12.55795]
[1778160801819,31.15,80852.49,0.5,0.08406,6e-05,12.67762]
[1778160802630,31.15,80852.49,0.5,0.08406,6e-05,12.67762]
[1778160802864,31.15,80852.49,0.5,0.08406,6e-05,12.67762]
[1778160803158,31.15,80852.49,0.5,0.08406,6e-05,12.67762]
[1778160803931,31.15,80859.97,0.5,0.08451,6e-05,12.7308]
[1778160804018,31.15,80859.97,0.5,0.08451,6e-05,12.7308]
[1778160806962,31.15,80869.88,0.5,0.08512,6e-05,12.80084]
[1778160812898,31.15,80855.78,0.5,0.08427,6e-05,12.70108]
[1778160816963,31.16,80847.06,0.5,0.08376,6e-05,12.64228]
[1778160819764,31.16,80844.33,0.5,0.08361,6e-05,12.62441]
[1778160819770,31.16,80844.33,0.5,0.08361,6e-05,12.62441]
[1778160819945,31.16,80842.97,0.5,0.08353,6e-05,12.61552]
[1778160823812,31.16,80836.04,0.5,0.08312,6e-05,12.56776]
[1778160823976,31.16,80841.74,0.5,0.08346,6e-05,12.60761]
[1778160825926,31.16,80852.31,0.5,0.0841,6e-05,12.68199]
[1778160825937,31.16,80852.31,0.5,0.0841,6e-05,12.68199]
[1778160825988,31.16,80845.74,0.5,0.08371,6e-05,12.63674]
[1778160828007,31.16,80830.48,0.5,0.0828,6e-05,12.53065]
[1778160833037,31.16,80837.28,0.5,0.08322,6e-05,12.57905]
[1778160838072,31.16,80837.02,0.5,0.08321,6e-05,12.57803]
[1778160841397,31.16,80818.9,0.5,0.08214,6e-05,12.45292]
[1778160847135,31.17,80827.01,0.5,0.08263,6e-05,12.51049]
[1778160850849,31.17,80834.91,0.5,0.08311,6e-05,12.56597]
[1778160851867,31.17,80840.07,0.5,0.08342,6e-05,12.60202]
[1778160852170,31.17,80845.19,0.5,0.08372,6e-05,12.63783]
[1778160853976,31.17,80845.39,0.5,0.08375,6e-05,12.64032]
[1778160857262,31.17,80835.02,0.5,0.08313,6e-05,12.56921]
[1778160857349,31.17,80831.59,0.5,0.08294,6e-05,12.54659]
[1778160863248,31.17,80827.14,0.5,0.08269,6e-05,12.51708]
[1778160868287,31.17,80820.24,0.5,0.08229,6e-05,12.47058]
[1778160873321,31.18,80821.56,0.5,0.08236,6e-05,12.47765]
[1778160878356,31.18,80819.96,0.5,0.08228,6e-05,12.46801]
[1778160880370,31.18,80801.85,0.5,0.08121,6e-05,12.34364]
[1778160885405,31.18,80812.03,0.5,0.08183,6e-05,12.41609]
[1778160887577,31.18,80818.54,0.5,0.08222,6e-05,12.46177]
[1778160888428,31.18,80821.1,0.5,0.08238,6e-05,12.48025]
[1778160888623,31.18,80821.1,0.5,0.08238,6e-05,12.48025]
[1778160889435,31.18,80812.83,0.5,0.08189,6e-05,12.42329]
[1778160894493,31.19,80812.11,0.5,0.08187,6e-05,12.42006]
[1778160900342,31.19,80814.96,0.5,0.08205,6e-05,12.44106]
[1778160900476,31.19,80814.7,0.5,0.08204,6e-05,12.43985]
[1778160902715,31.19,80820.21,0.5,0.08237,6e-05,12.47873]
[1778160903239,31.19,80820.21,0.5,0.08237,6e-05,12.47873]
[1778160903302,31.19,80818.99,0.5,0.08231,6e-05,12.47124]
[1778160905709,31.19,80809.72,0.5,0.08176,6e-05,12.40749]
[1778160905776,31.19,80809.72,0.5,0.08176,6e-05,12.40749]
[1778160905919,31.19,80811.04,0.5,0.08184,6e-05,12.41694]
[1778160908718,31.19,80819.7,0.5,0.08237,6e-05,12.47904]
[1778160908723,31.19,80819.7,0.5,0.08237,6e-05,12.47904]
[1778160908757,31.19,80817.41,0.5,0.08224,6e-05,12.46319]
[1778160914633,31.2,80807.79,0.5,0.08168,6e-05,12.39855]
[1778160915757,31.2,80807.79,0.5,0.08168,6e-05,12.39855]
[1778160916154,31.2,80807.79,0.5,0.08168,6e-05,12.39855]
[1778160916323,31.2,80813.73,0.5,0.08204,6e-05,12.44022]
[1778160918512,31.2,80829.58,0.5,0.08299,6e-05,12.55129]
[1778160923704,31.2,80834.19,0.5,0.08329,6e-05,12.58576]
[1778160924937,31.2,80834.19,0.5,0.08329,6e-05,12.58576]
[1778160924945,31.2,80834.19,0.5,0.08329,6e-05,12.58576]
[1778160925166,31.2,80825.75,0.5,0.08279,6e-05,12.52772]
[1778160927781,31.2,80815.01,0.5,0.08216,6e-05,12.45382]
[1778160927796,31.2,80815.01,0.5,0.08216,6e-05,12.45382]
[1778160928367,31.2,80815.39,0.5,0.08219,6e-05,12.45745]
[1778160931815,31.21,80816.27,0.5,0.08225,6e-05,12.46495]
[1778160931908,31.21,80818.05,0.5,0.08235,6e-05,12.47457]
[1778160938461,31.21,80816.35,0.5,0.08226,6e-05,12.46403]
[1778160941259,31.21,80819.67,0.5,0.08246,6e-05,12.4878]
[1778160946530,31.21,80817.15,0.5,0.08232,6e-05,12.47135]
[1778160948656,31.21,80823.22,0.5,0.08268,6e-05,12.51395]
[1778160949077,31.21,80823.68,0.5,0.08271,6e-05,12.51728]
[1778160954921,31.22,80829.35,0.5,0.08308,6e-05,12.56002]
[1778160958107,31.22,80824.11,0.5,0.08278,6e-05,12.52477]
[1778160960688,31.22,80812.28,0.5,0.08209,6e-05,12.44482]
[1778160960963,31.22,80804.38,0.5,0.08163,6e-05,12.39102]
[1778160963518,31.22,80794.3,0.5,0.08104,6e-05,12.32194]
[1778160965179,31.22,80785.78,0.5,0.08055,6e-05,12.26432]
[1778160965312,31.22,80785.78,0.5,0.08055,6e-05,12.26432]
[1778160966723,31.22,80775.57,0.5,0.07997,6e-05,12.19544]
[1778160971050,31.23,80791.03,0.5,0.0809,6e-05,12.30437]
[1778160976085,31.23,80785.98,0.5,0.08062,6e-05,12.27237]
[1778160981120,31.23,80784.45,0.5,0.08056,6e-05,12.26488]
[1778160982918,31.24,80778.77,0.5,0.08029,6e-05,12.23271]
[1778160982957,31.24,80778.77,0.5,0.08029,6e-05,12.23271]
[1778160983005,31.24,80778.77,0.5,0.08029,6e-05,12.23271]
[1778160983170,31.24,80778.77,0.5,0.08029,6e-05,12.23271]
[1778160983269,31.24,80778.77,0.5,0.08029,6e-05,12.23271]
[1778160983533,31.24,80778.77,0.5,0.08029,6e-05,12.23271]
[1778160983551,31.24,80778.77,0.5,0.08029,6e-05,12.23271]
[1778160983555,31.24,80758.42,0.5,0.07911,6e-05,12.09378]
[1778160983752,31.24,80758.42,0.5,0.07911,6e-05,12.09378]
[1778160984077,31.24,80758.42,0.5,0.07911,6e-05,12.09378]
[1778160984411,31.24,80758.42,0.5,0.07911,6e-05,12.09378]
[1778160984474,31.24,80741.6,0.5,0.07815,6e-05,11.97962]
[1778160985257,31.24,80741.6,0.5,0.07815,6e-05,11.97962]
[1778160985741,31.24,80730.29,0.5,0.07751,6e-05,11.90339]
[1778160985826,31.24,80730.29,0.5,0.07751,6e-05,11.90339]
[1778160987830,31.25,80720.54,0.5,0.07697,6e-05,11.83867]
[1778160987912,31.25,80720.54,0.5,0.07697,6e-05,11.83867]
[1778160988181,31.25,80720.54,0.5,0.07697,6e-05,11.83867]
[1778160988329,31.25,80720.54,0.5,0.07697,6e-05,11.83867]
[1778160989978,31.26,80721.62,0.5,0.0771,6e-05,11.854]
[1778160989984,31.26,80721.62,0.5,0.0771,6e-05,11.854]
[1778160990212,31.26,80722.78,0.5,0.07717,6e-05,11.86246]
[1778160994087,31.26,80721.21,0.5,0.07706,6e-05,11.8489]
[1778160994241,31.26,80719.79,0.5,0.07698,6e-05,11.83945]
[1778160998048,31.27,80718.75,0.5,0.07699,6e-05,11.84059]
[1778160998670,31.27,80724.67,0.5,0.07733,6e-05,11.88109]
[1778160998953,31.27,80724.67,0.5,0.07733,6e-05,11.88109]
[1778160999239,31.27,80724.67,0.5,0.07733,6e-05,11.88109]
[1778160999523,31.29,80742.59,0.5,0.0785,6e-05,12.01971]
[1778161000088,31.29,80742.59,0.5,0.0785,6e-05,12.01971]
[1778161000283,31.29,80762.63,0.5,0.07965,6e-05,12.15592]
[1778161000954,31.29,80762.63,0.5,0.07965,6e-05,12.15592]
[1778161001283,31.29,80762.63,0.5,0.07965,6e-05,12.15592]
[1778161002284,31.29,80756.3,0.5,0.0793,6e-05,12.11441]
[1778161002309,31.29,80756.3,0.5,0.0793,6e-05,12.11441]
[1778161008027,31.3,80768.34,0.5,0.08003,6e-05,12.2]
[1778161010384,31.3,80752.49,0.5,0.07912,6e-05,12.09332]
[1778161010450,31.3,80752.49,0.5,0.07912,6e-05,12.09332]
[1778161010605,31.3,80752.49,0.5,0.07912,6e-05,12.09332]
[1778161010546,31.3,80748.07,0.5,0.07888,6e-05,12.06477]
[1778161010743,31.3,80748.07,0.5,0.07888,6e-05,12.06477]
[1778161011360,31.3,80728.39,0.5,0.07776,6e-05,11.93155]
[1778161012754,31.3,80718.99,0.5,0.07724,6e-05,11.86898]
[1778161012801,31.3,80718.99,0.5,0.07724,6e-05,11.86898]
[1778161013460,31.3,80718.99,0.5,0.07724,6e-05,11.86898]
[1778161013875,31.3,80720.73,0.5,0.07734,6e-05,11.8813]
[1778161015618,31.3,80729.58,0.5,0.07784,6e-05,11.94098]
[1778161015965,31.3,80737.8,0.5,0.07832,6e-05,11.99761]
[1778161021430,31.31,80745.21,0.5,0.07876,6e-05,12.04982]
[1778161021763,31.31,80745.21,0.5,0.07876,6e-05,12.04982]
[1778161022571,31.31,80745.21,0.5,0.07876,6e-05,12.04982]
[1778161022901,31.31,80745.87,0.5,0.0788,6e-05,12.0546]
[1778161023951,31.31,80737.27,0.5,0.07831,6e-05,11.99661]
[1778161024016,31.31,80737.27,0.5,0.07831,6e-05,11.99661]
[1778161026211,31.31,80731.89,0.5,0.07801,6e-05,11.96106]
[1778161027453,31.31,80734.79,0.5,0.07818,6e-05,11.98108]
[1778161027472,31.31,80736.29,0.5,0.07827,6e-05,11.99162]
[1778161028616,31.31,80736.29,0.5,0.07827,6e-05,11.99162]
[1778161029486,31.31,80737.55,0.5,0.07835,6e-05,12.00133]
[1778161033526,31.31,80734.05,0.5,0.07816,6e-05,11.97868]
[1778161033552,31.31,80733.75,0.5,0.07815,6e-05,11.97703]
[1778161036743,31.32,80743.21,0.5,0.07871,6e-05,12.04367]
[1778161037269,31.32,80743.21,0.5,0.07871,6e-05,12.04367]
[1778161037270,31.32,80743.21,0.5,0.07871,6e-05,12.04367]
[1778161037328,31.32,80743.21,0.5,0.07871,6e-05,12.04367]
[1778161037374,31.32,80743.21,0.5,0.07871,6e-05,12.04367]
[1778161037432,31.32,80743.21,0.5,0.07871,6e-05,12.04367]
[1778161037661,31.32,80743.21,0.5,0.07871,6e-05,12.04367]
[1778161037657,31.32,80728.4,0.5,0.07786,6e-05,11.94349]
[1778161037787,31.32,80728.4,0.5,0.07786,6e-05,11.94349]
[1778161040740,31.32,80727.11,0.5,0.07781,6e-05,11.9364]
[1778161041115,31.32,80727.11,0.5,0.07781,6e-05,11.9364]
[1778161041276,31.32,80727.11,0.5,0.07781,6e-05,11.9364]
[1778161041896,31.32,80733.06,0.5,0.07815,6e-05,11.97703]
[1778161043656,31.32,80734.2,0.5,0.07822,6e-05,11.98511]
[1778161044875,31.32,80738.95,0.5,0.07849,6e-05,12.01792]
[1778161045601,31.32,80745.1,0.5,0.07885,6e-05,12.06045]
[1778161046094,31.32,80745.1,0.5,0.07885,6e-05,12.06045]
[1778161051427,31.33,80742.39,0.5,0.07873,6e-05,12.04611]
[1778161052298,31.33,80742.61,0.5,0.07873,6e-05,12.04502]
[1778161052655,31.33,80733.44,0.5,0.07821,6e-05,11.98376]
[1778161054262,31.33,80733.99,0.5,0.07825,6e-05,11.98784]
[1778161054670,31.33,80739.0,0.5,0.07854,6e-05,12.02208]
[1778161059035,31.33,80737.86,0.5,0.0785,6e-05,12.01771]
[1778161059651,31.33,80737.86,0.5,0.0785,6e-05,12.01771]
[1778161059706,31.33,80727.37,0.5,0.07791,6e-05,11.94711]
[1778161059829,31.33,80727.37,0.5,0.07791,6e-05,11.94711]
[1778161062856,31.33,80718.31,0.5,0.07741,6e-05,11.88742]
[1778161068000,31.34,80736.18,0.5,0.07843,6e-05,12.00927]
[1778161069087,31.34,80732.12,0.5,0.0782,6e-05,11.98212]
[1778161069653,31.34,80732.12,0.5,0.0782,6e-05,11.98212]
[1778161070047,31.34,80727.06,0.5,0.07792,6e-05,11.94867]
[1778161072697,31.34,80737.78,0.5,0.07853,6e-05,12.02147]
[1778161073172,31.34,80741.77,0.5,0.07876,6e-05,12.04877]
[1778161073691,31.34,80743.4,0.5,0.07887,6e-05,12.06083]
[1778161074788,31.34,80746.48,0.5,0.07904,6e-05,12.08172]
[1778161075202,31.34,80747.45,0.5,0.0791,6e-05,12.08904]
[1778161076309,31.34,80747.45,0.5,0.0791,6e-05,12.08904]
[1778161076405,31.34,80738.01,0.5,0.07857,6e-05,12.02524]
[1778161077872,31.34,80737.66,0.5,0.07855,6e-05,12.02316]
[1778161078131,31.34,80737.66,0.5,0.07855,6e-05,12.02316]
[1778161080128,31.34,80742.7,0.5,0.07885,6e-05,12.05895]
[1778161080172,31.34,80742.7,0.5,0.07885,6e-05,12.05895]
[1778161080457,31.34,80750.97,0.5,0.07933,6e-05,12.11583]
[1778161081821,31.34,80745.45,0.5,0.07902,6e-05,12.0787]
[1778161082594,31.35,80743.41,0.5,0.07891,6e-05,12.06563]
[1778161085624,31.35,80739.17,0.5,0.07867,6e-05,12.03769]
[1778161085685,31.35,80739.88,0.5,0.07873,6e-05,12.0441]
[1778161086419,31.35,80739.88,0.5,0.07873,6e-05,12.0441]
[1778161086494,31.35,80735.51,0.5,0.07848,6e-05,12.01481]
[1778161087322,31.35,80735.51,0.5,0.07848,6e-05,12.01481]
[1778161087423,31.35,80734.2,0.5,0.0784,6e-05,12.00595]
[1778161088947,31.35,80733.5,0.5,0.07837,6e-05,12.00238]
[1778161089415,31.35,80733.5,0.5,0.07837,6e-05,12.00238]
[1778161090424,31.35,80725.15,0.5,0.0779,6e-05,11.946]
[1778161090976,31.35,80716.17,0.5,0.0774,6e-05,11.8859]
[1778161092188,31.35,80713.33,0.5,0.07724,6e-05,11.8673]
[1778161092215,31.35,80713.33,0.5,0.07724,6e-05,11.86782]
[1778161096104,31.35,80715.94,0.5,0.07739,6e-05,11.88554]
[1778161096794,31.35,80718.07,0.5,0.07751,6e-05,11.8999]
[1778161097391,31.35,80718.98,0.5,0.07756,6e-05,11.90603]
[1778161098997,31.35,80723.42,0.5,0.07782,6e-05,11.93645]
[1778161100985,31.35,80725.28,0.5,0.07793,6e-05,11.94988]
[1778161101010,31.35,80725.28,0.5,0.07793,6e-05,11.94988]
[1778161105345,31.36,80710.05,0.5,0.07709,6e-05,11.84944]
[1778161105913,31.36,80709.88,0.5,0.07709,6e-05,11.84891]
[1778161106481,31.36,80709.88,0.5,0.07709,6e-05,11.84891]
[1778161108945,31.36,80712.79,0.5,0.07726,6e-05,11.87015]
[1778161108948,31.36,80712.79,0.5,0.07726,6e-05,11.87015]
[1778161109160,31.36,80712.79,0.5,0.07726,6e-05,11.87015]
[1778161109169,31.36,80712.79,0.5,0.07726,6e-05,11.87015]
[1778161109246,31.36,80712.79,0.5,0.07726,6e-05,11.87015]
[1778161111259,31.36,80699.23,0.5,0.07651,6e-05,11.77998]
[1778161114951,31.37,80696.42,0.5,0.07642,6e-05,11.76788]
[1778161115589,31.37,80696.42,0.5,0.07642,6e-05,11.76788]
[1778161115708,31.38,80692.73,0.5,0.07622,6e-05,11.74426]
[1778161117596,31.38,80670.26,0.5,0.07499,6e-05,11.59552]
[1778161121207,31.38,80671.94,0.5,0.07509,6e-05,11.6078]
[1778161123597,31.38,80682.75,0.5,0.0757,6e-05,11.68104]
[1778161128478,31.38,80679.84,0.5,0.07555,6e-05,11.66342]
[1778161129537,31.38,80685.06,0.5,0.07585,6e-05,11.699]
[1778161129818,31.38,80694.5,0.5,0.07637,6e-05,11.76229]
[1778161129826,31.38,80694.5,0.5,0.07637,6e-05,11.76229]
[1778161130391,31.38,80694.5,0.5,0.07637,6e-05,11.76229]
[1778161130497,31.38,80694.5,0.5,0.07637,6e-05,11.76229]
[1778161130659,31.38,80708.04,0.5,0.07713,6e-05,11.85299]
[1778161131190,31.38,80708.04,0.5,0.07713,6e-05,11.85299]
[1778161131326,31.38,80708.04,0.5,0.07713,6e-05,11.85299]
[1778161131764,31.38,80726.81,0.5,0.0782,6e-05,11.97993]
[1778161131942,31.38,80726.81,0.5,0.0782,6e-05,11.97993]
[1778161132299,31.38,80726.81,0.5,0.0782,6e-05,11.97993]
[1778161132719,31.39,80738.41,0.5,0.07887,6e-05,12.05963]
[1778161134593,31.39,80738.86,0.5,0.0789,6e-05,12.06267]
[1778161135082,31.39,80739.54,0.5,0.07894,6e-05,12.06788]
[1778161135249,31.39,80738.06,0.5,0.07886,6e-05,12.05786]
[1778161137851,31.39,80739.44,0.5,0.07895,6e-05,12.0689]
[1778161138152,31.39,80739.44,0.5,0.07895,6e-05,12.0689]
[1778161138205,31.39,80739.44,0.5,0.07895,6e-05,12.0689]
[1778161138493,31.39,80739.44,0.5,0.07895,6e-05,12.0689]
[1778161140946,31.39,80734.64,0.5,0.07869,6e-05,12.03841]
[1778161141297,31.39,80732.32,0.5,0.07857,6e-05,12.02358]
[1778161142567,31.39,80732.32,0.5,0.07857,6e-05,12.02358]
[1778161142668,31.39,80730.25,0.5,0.07846,6e-05,12.01027]
[1778161143026,31.39,80730.25,0.5,0.07846,6e-05,12.01027]
[1778161143508,31.39,80729.91,0.5,0.07844,6e-05,12.00797]
[1778161143857,31.39,80729.91,0.5,0.07844,6e-05,12.00797]
[1778161144701,31.39,80729.91,0.5,0.07844,6e-05,12.00797]
[1778161145603,31.39,80725.72,0.5,0.07821,6e-05,11.98097]
[1778161146328,31.4,80725.98,0.5,0.07823,6e-05,11.9831]
[1778161146798,31.4,80725.98,0.5,0.07823,6e-05,11.9831]
[1778161146332,31.4,80728.82,0.5,0.07839,6e-05,12.00227]
[1778161147339,31.4,80726.81,0.5,0.07828,6e-05,11.98959]
[1778161149803,31.4,80725.6,0.5,0.07822,6e-05,11.9818]
[1778161149826,31.4,80725.19,0.5,0.0782,6e-05,11.97941]
[1778161149908,31.4,80725.19,0.5,0.0782,6e-05,11.97941]
[1778161149917,31.4,80725.19,0.5,0.0782,6e-05,11.97941]
[1778161150011,31.4,80725.19,0.5,0.0782,6e-05,11.97941]
[1778161150144,31.4,80725.19,0.5,0.0782,6e-05,11.97941]
[1778161150204,31.4,80725.19,0.5,0.0782,6e-05,11.97941]
[1778161150403,31.4,80725.19,0.5,0.0782,6e-05,11.97941]
[1778161150561,31.4,80725.19,0.5,0.0782,6e-05,11.97941]
[1778161150719,31.4,80699.95,0.5,0.07678,6e-05,11.81016]
[1778161151732,31.4,80699.95,0.5,0.07678,6e-05,11.81016]
[1778161152175,31.4,80693.23,0.5,0.0764,6e-05,11.76563]
[1778161152503,31.4,80693.23,0.5,0.0764,6e-05,11.76563]
[1778161152609,31.4,80696.23,0.5,0.07658,6e-05,11.78711]
[1778161158285,31.4,80694.13,0.5,0.07647,6e-05,11.77387]
[1778161158901,31.4,80698.26,0.5,0.07671,6e-05,11.80173]
[1778161159744,31.4,80701.91,0.5,0.07692,6e-05,11.82707]
[1778161163083,31.4,80708.53,0.5,0.0773,6e-05,11.87267]
[1778161163787,31.41,80724.3,0.5,0.0782,6e-05,11.9799]
[1778161164557,31.41,80724.3,0.5,0.0782,6e-05,11.9799]
[1778161165084,31.41,80730.18,0.5,0.07854,6e-05,12.01998]
[1778161167249,31.41,80729.54,0.5,0.07851,6e-05,12.01601]
[1778161168048,31.41,80729.46,0.5,0.07851,6e-05,12.01615]
[1778161171874,31.41,80720.68,0.5,0.078,6e-05,11.95462]
[1778161177609,31.41,80716.46,0.5,0.07778,6e-05,11.92874]
[1778161181646,31.41,80720.38,0.5,0.07801,6e-05,11.9564]
[1778161181793,31.41,80720.38,0.5,0.07801,6e-05,11.9564]
[1778161181838,31.41,80715.54,0.5,0.07775,6e-05,11.9246]
[1778161182588,31.41,80698.48,0.5,0.07679,6e-05,11.8101]
[1778161187424,31.42,80698.89,0.5,0.07681,6e-05,11.81336]
[1778161192789,31.42,80706.02,0.5,0.07722,6e-05,11.86158]
[1778161198700,31.42,80701.57,0.5,0.07697,6e-05,11.83208]
[1778161199289,31.42,80701.57,0.5,0.07697,6e-05,11.83208]
[1778161201735,31.42,80680.27,0.5,0.07579,6e-05,11.69009]
[1778161206762,31.42,80681.04,0.5,0.07584,6e-05,11.69686]
[1778161207770,31.42,80663.32,0.5,0.07486,5e-05,11.57917]
[1778161209296,31.42,80661.08,0.5,0.07474,5e-05,11.56465]
[1778161215825,31.42,80655.39,0.5,0.07447,5e-05,11.53146]
[1778161220859,31.43,80656.28,0.5,0.07454,5e-05,11.53959]
[1778161225899,31.43,80658.53,0.5,0.07469,5e-05,11.55767]
[1778161230930,31.44,80654.85,0.5,0.07451,5e-05,11.5361]
[1778161232885,31.44,80654.85,0.5,0.07451,5e-05,11.5361]
[1778161233309,31.44,80671.41,0.5,0.07541,6e-05,11.64359]
[1778161234073,31.44,80671.41,0.5,0.07541,6e-05,11.64359]
[1778161234234,31.44,80671.41,0.5,0.07541,6e-05,11.64359]
[1778161234435,31.44,80684.43,0.5,0.07614,6e-05,11.7306]
[1778161237003,31.44,80699.22,0.5,0.07697,6e-05,11.83076]
[1778161241007,31.44,80715.7,0.5,0.07793,6e-05,11.94425]
[1778161242536,31.44,80715.7,0.5,0.07793,6e-05,11.94425]
[1778161242831,31.44,80715.7,0.5,0.07793,6e-05,11.94425]
[1778161242869,31.44,80716.92,0.5,0.078,6e-05,11.95326]
[1778161243013,31.44,80716.92,0.5,0.078,6e-05,11.95326]
[1778161243687,31.44,80699.1,0.5,0.077,6e-05,11.83375]
[1778161247049,31.44,80680.84,0.5,0.07598,6e-05,11.71237]
[1778161252610,31.45,80672.83,0.5,0.07555,6e-05,11.66034]
[1778161258086,31.45,80663.21,0.5,0.07504,5e-05,11.59917]
[1778161263169,31.45,80668.34,0.5,0.07535,6e-05,11.63583]
[1778161265187,31.45,80650.48,0.5,0.07437,5e-05,11.51805]
[1778161266317,31.45,80650.48,0.5,0.07437,5e-05,11.51805]
[1778161266594,31.45,80650.48,0.5,0.07437,5e-05,11.51805]
[1778161272245,31.46,80644.17,0.5,0.07406,5e-05,11.48071]
[1778161272381,31.46,80644.17,0.5,0.07406,5e-05,11.48071]
[1778161273212,31.46,80641.35,0.5,0.07392,5e-05,11.46276]
[1778161273336,31.46,80641.35,0.5,0.07392,5e-05,11.46276]
[1778161277273,31.46,80669.48,0.5,0.07548,6e-05,11.65157]
[1778161282308,31.47,80656.42,0.5,0.07478,5e-05,11.5671]
[1778161285329,31.47,80640.16,0.5,0.07391,5e-05,11.46139]
[1778161285978,31.47,80640.16,0.5,0.07391,5e-05,11.46139]
[1778161287666,31.47,80638.7,0.5,0.07383,5e-05,11.45243]
[1778161293688,31.47,80641.32,0.5,0.07399,5e-05,11.46998]
[1778161299700,31.48,80633.89,0.5,0.07362,5e-05,11.42526]
[1778161303840,31.48,80619.9,0.5,0.07289,5e-05,11.33644]
[1778161309503,31.49,80622.44,0.5,0.07307,5e-05,11.35875]
[1778161310716,31.49,80622.44,0.5,0.07307,5e-05,11.35875]
[1778161316552,31.5,80628.96,0.5,0.07347,5e-05,11.40658]
[1778161320580,31.5,80650.82,0.5,0.07468,5e-05,11.5531]
[1778161322464,31.5,80649.35,0.5,0.0746,5e-05,11.54389]
[1778161322556,31.5,80649.35,0.5,0.0746,5e-05,11.54389]
[1778161325057,31.5,80666.73,0.5,0.07557,6e-05,11.66032]
[1778161328111,31.51,80666.88,0.5,0.07561,6e-05,11.66555]
[1778161328178,31.51,80666.88,0.5,0.07561,6e-05,11.66555]
[1778161328419,31.51,80666.88,0.5,0.07561,6e-05,11.66555]
[1778161329053,31.51,80666.88,0.5,0.07561,6e-05,11.66555]
[1778161329018,31.51,80684.88,0.5,0.07664,6e-05,11.78867]
[1778161331806,31.52,80683.97,0.5,0.07666,6e-05,11.79144]
[1778161331819,31.52,80684.6,0.5,0.07671,6e-05,11.7969]
[1778161332222,31.52,80684.6,0.5,0.07671,6e-05,11.7969]
[1778161335170,31.53,80671.89,0.5,0.07601,6e-05,11.7128]
[1778161336486,31.53,80671.53,0.5,0.07599,6e-05,11.71041]
[1778161337827,31.53,80663.52,0.5,0.07555,6e-05,11.65773]
[1778161343741,31.53,80669.31,0.5,0.07588,6e-05,11.69761]
[1778161348776,31.53,80669.96,0.5,0.07593,6e-05,11.70332]
[1778161353811,31.53,80686.35,0.5,0.07683,6e-05,11.81016]
[1778161355727,31.53,80686.5,0.5,0.07684,6e-05,11.81124]
[1778161355810,31.53,80686.5,0.5,0.07684,6e-05,11.81124]
[1778161356516,31.53,80695.8,0.5,0.07736,6e-05,11.87336]
[1778161356752,31.53,80695.8,0.5,0.07736,6e-05,11.87336]
[1778161356846,31.53,80710.76,0.5,0.0782,6e-05,11.9737]
[1778161362023,31.53,80714.77,0.5,0.07845,6e-05,12.00238]
[1778161362055,31.53,80714.77,0.5,0.07845,6e-05,12.00238]
[1778161362076,31.53,80714.77,0.5,0.07845,6e-05,12.00238]
[1778161362088,31.53,80714.77,0.5,0.07845,6e-05,12.00238]
[1778161362104,31.53,80712.82,0.5,0.07834,6e-05,11.98955]
[1778161362709,31.53,80712.82,0.5,0.07834,6e-05,11.98955]
[1778161362711,31.53,80712.82,0.5,0.07834,6e-05,11.98955]
[1778161362740,31.53,80712.82,0.5,0.07834,6e-05,11.98955]
[1778161362885,31.53,80705.97,0.5,0.07795,6e-05,11.94335]
[1778161364902,31.53,80689.25,0.5,0.07701,6e-05,11.83123]
[1778161369937,31.53,80688.97,0.5,0.07699,6e-05,11.82967]
[1778161372714,31.53,80683.76,0.5,0.07671,6e-05,11.79508]
[1778161374947,31.53,80673.09,0.5,0.07611,6e-05,11.72434]
[1778161380015,31.54,80663.21,0.5,0.07558,6e-05,11.66057]
[1778161383030,31.54,80647.51,0.5,0.07473,5e-05,11.55794]
[1778161388066,31.54,80644.57,0.5,0.07459,5e-05,11.54105]
[1778161389251,31.54,80638.75,0.5,0.07428,5e-05,11.50324]
[1778161396361,31.55,80629.18,0.5,0.07379,5e-05,11.44351]
[1778161402798,31.55,80630.89,0.5,0.07391,5e-05,11.45835]
[1778161403664,31.55,80629.58,0.5,0.07385,5e-05,11.45103]
[1778161408991,31.56,80636.68,0.5,0.07426,5e-05,11.50023]
[1778161410643,31.56,80642.99,0.5,0.07461,5e-05,11.54285]
[1778161410645,31.56,80642.99,0.5,0.07461,5e-05,11.54285]
[1778161414273,31.56,80655.95,0.5,0.07532,5e-05,11.62716]
[1778161416887,31.56,80656.53,0.5,0.07535,5e-05,11.63137]
[1778161420129,31.56,80669.31,0.5,0.07607,6e-05,11.71713]
[1778161420902,31.56,80671.94,0.5,0.07621,6e-05,11.73485]
[1778161421032,31.56,80664.06,0.5,0.07578,6e-05,11.6831]
[1778161421310,31.56,80664.06,0.5,0.07578,6e-05,11.6831]
[1778161422539,31.56,80657.97,0.5,0.07546,6e-05,11.64365]
[1778161422798,31.56,80657.97,0.5,0.07546,6e-05,11.64365]
[1778161422848,31.56,80654.23,0.5,0.07525,5e-05,11.61892]
[1778161426411,31.57,80651.11,0.5,0.0751,5e-05,11.60053]
[1778161429091,31.57,80652.23,0.5,0.07517,5e-05,11.60876]
[1778161430487,31.57,80638.24,0.5,0.07441,5e-05,11.51704]
[1778161436408,31.57,80628.48,0.5,0.07391,5e-05,11.45705]
[1778161441443,31.58,80627.0,0.5,0.07386,5e-05,11.45045]
[1778161442722,31.58,80627.0,0.5,0.07386,5e-05,11.45045]
[1778161448374,31.58,80632.0,0.5,0.07416,5e-05,11.48718]
[1778161448375,31.58,80632.0,0.5,0.07416,5e-05,11.48718]
[1778161454337,31.59,80647.92,0.5,0.07505,5e-05,11.59486]
[1778161459574,31.59,80640.01,0.5,0.07464,5e-05,11.54538]
[1778161464736,31.59,80640.91,0.5,0.07471,5e-05,11.55322]
[1778161470654,31.6,80642.14,0.5,0.0748,5e-05,11.56428]
[1778161475860,31.6,80639.2,0.5,0.07464,5e-05,11.54342]
[1778161476687,31.6,80637.75,0.5,0.07456,5e-05,11.53437]
[1778161476697,31.6,80621.89,0.5,0.07371,5e-05,11.4308]
[1778161477288,31.6,80621.89,0.5,0.07371,5e-05,11.4308]
[1778161477314,31.6,80621.89,0.5,0.07371,5e-05,11.4308]
[1778161477653,31.6,80621.89,0.5,0.07371,5e-05,11.4308]
[1778161477787,31.6,80621.89,0.5,0.07371,5e-05,11.4308]
[1778161477848,31.6,80601.06,0.5,0.07259,5e-05,11.29552]
[1778161479376,31.6,80598.61,0.5,0.07247,5e-05,11.28075]
[1778161480061,31.6,80598.61,0.5,0.07247,5e-05,11.28075]
[1778161480187,31.6,80598.61,0.5,0.07247,5e-05,11.28075]
[1778161480192,31.6,80598.61,0.5,0.07247,5e-05,11.28075]
[1778161482948,31.6,80597.82,0.5,0.07244,5e-05,11.27682]
[1778161488653,31.61,80600.04,0.5,0.0726,5e-05,11.29632]
[1778161489531,31.61,80592.64,0.5,0.07221,5e-05,11.24908]
[1778161489933,31.61,80592.64,0.5,0.07221,5e-05,11.24908]
[1778161489946,31.61,80593.45,0.5,0.07226,5e-05,11.25517]
[1778161494675,31.61,80593.97,0.5,0.0723,5e-05,11.25985]
[1778161494822,31.61,80593.0,0.5,0.07225,5e-05,11.25388]
[1778161498785,31.61,80591.62,0.5,0.07217,5e-05,11.24434]
[1778161498851,31.61,80591.62,0.5,0.07217,5e-05,11.24434]
[1778161499015,31.61,80591.62,0.5,0.07217,5e-05,11.24434]
[1778161499034,31.61,80591.62,0.5,0.07217,5e-05,11.24434]
[1778161499063,31.61,80591.62,0.5,0.07217,5e-05,11.24434]
[1778161499139,31.61,80579.58,0.5,0.07153,5e-05,11.16602]
[1778161500029,31.61,80579.58,0.5,0.07153,5e-05,11.16602]
[1778161500631,31.61,80574.61,0.5,0.07127,5e-05,11.1344]
[1778161500640,31.61,80574.61,0.5,0.07127,5e-05,11.1344]
[1778161500896,31.61,80576.58,0.5,0.07138,5e-05,11.14711]
[1778161501455,31.61,80576.58,0.5,0.07138,5e-05,11.14711]
[1778161502044,31.61,80586.65,0.5,0.07191,5e-05,11.21224]
[1778161503299,31.61,80587.42,0.5,0.07196,5e-05,11.21773]
[1778161503895,31.61,80588.28,0.5,0.07201,5e-05,11.22371]
[1778161504292,31.61,80588.28,0.5,0.07201,5e-05,11.22371]
[1778161504300,31.61,80588.28,0.5,0.07201,5e-05,11.22371]
[1778161504784,31.61,80588.28,0.5,0.07201,5e-05,11.22371]
[1778161504866,31.61,80588.28,0.5,0.07201,5e-05,11.22371]
[1778161505223,31.62,80599.07,0.5,0.07259,5e-05,11.29461]
[1778161507193,31.62,80605.38,0.5,0.07292,5e-05,11.33568]
[1778161507741,31.62,80603.24,0.5,0.07282,5e-05,11.32341]
[1778161507910,31.62,80603.24,0.5,0.07282,5e-05,11.32341]
[1778161508180,31.62,80603.24,0.5,0.07282,5e-05,11.32341]
[1778161508231,31.62,80592.92,0.5,0.07227,5e-05,11.25657]
[1778161508801,31.62,80592.92,0.5,0.07227,5e-05,11.25657]
[1778161508932,31.62,80598.33,0.5,0.07256,5e-05,11.29171]
[1778161509580,31.62,80598.33,0.5,0.07256,5e-05,11.29171]
[1778161510873,31.62,80612.55,0.5,0.07333,5e-05,11.38526]
[1778161511968,31.62,80617.98,0.5,0.07363,5e-05,11.42159]
[1778161512252,31.62,80626.55,0.5,0.07411,5e-05,11.47907]
[1778161513458,31.62,80632.79,0.5,0.07445,5e-05,11.52001]
[1778161513826,31.62,80632.79,0.5,0.07445,5e-05,11.52001]
[1778161513970,31.62,80621.16,0.5,0.07382,5e-05,11.44432]
[1778161514645,31.62,80621.16,0.5,0.07382,5e-05,11.44432]
[1778161514978,31.62,80618.82,0.5,0.07369,5e-05,11.42893]
[1778161520223,31.63,80625.97,0.5,0.0741,5e-05,11.47816]
[1778161521970,31.63,80626.01,0.5,0.07411,5e-05,11.47954]
[1778161523331,31.63,80636.74,0.5,0.0747,5e-05,11.55106]
[1778161529079,31.63,80629.55,0.5,0.07434,5e-05,11.50711]
[1778161534114,31.64,80631.07,0.5,0.07443,5e-05,11.51623]
[1778161536515,31.64,80629.03,0.5,0.07432,5e-05,11.50381]
[1778161539695,31.64,80611.29,0.5,0.07338,5e-05,11.38951]
[1778161540087,31.64,80611.29,0.5,0.07338,5e-05,11.38951]
[1778161540124,31.64,80611.29,0.5,0.07338,5e-05,11.38951]
[1778161540156,31.64,80610.03,0.5,0.07332,5e-05,11.38195]
[1778161543178,31.64,80592.32,0.5,0.07237,5e-05,11.26707]
[1778161545594,31.64,80592.63,0.5,0.07239,5e-05,11.26964]
[1778161546265,31.64,80592.63,0.5,0.07239,5e-05,11.26964]
[1778161547212,31.64,80583.44,0.5,0.07191,5e-05,11.21009]
[1778161547894,31.64,80583.44,0.5,0.07191,5e-05,11.21009]
[1778161549280,31.64,80575.75,0.5,0.0715,5e-05,11.16021]
[1778161549297,31.64,80575.75,0.5,0.0715,5e-05,11.16021]
[1778161549235,31.64,80538.9,0.5,0.06957,5e-05,10.92367]
[1778161549564,31.64,80538.9,0.5,0.06957,5e-05,10.92367]
[1778161549795,31.64,80538.9,0.5,0.06957,5e-05,10.92367]
[1778161549997,31.64,80538.9,0.5,0.06957,5e-05,10.92367]
[1778161550036,31.64,80538.9,0.5,0.06957,5e-05,10.92367]
[1778161550240,31.64,80534.19,0.5,0.06933,5e-05,10.89354]
[1778161550703,31.64,80534.19,0.5,0.06933,5e-05,10.89354]
[1778161551218,31.64,80534.19,0.5,0.06933,5e-05,10.89354]
[1778161551286,31.64,80534.19,0.5,0.06933,5e-05,10.89354]
[1778161551338,31.64,80534.19,0.5,0.06933,5e-05,10.89354]
[1778161551390,31.64,80535.3,0.5,0.0694,5e-05,10.90221]
[1778161552194,31.64,80535.3,0.5,0.0694,5e-05,10.90221]
[1778161553314,31.65,80512.2,0.5,0.06823,5e-05,10.75727]
[1778161554157,31.65,80512.2,0.5,0.06823,5e-05,10.75727]
[1778161557775,31.65,80524.94,0.5,0.06892,5e-05,10.84203]
[1778161558343,31.65,80522.14,0.5,0.06878,5e-05,10.82516]
[1778161558839,31.65,80522.14,0.5,0.06878,5e-05,10.82516]
[1778161558943,31.65,80522.14,0.5,0.06878,5e-05,10.82516]
[1778161559198,31.65,80522.14,0.5,0.06878,5e-05,10.82516]
[1778161559303,31.65,80498.57,0.5,0.06759,5e-05,10.67702]
[1778161559732,31.65,80498.57,0.5,0.06759,5e-05,10.67702]
[1778161560843,31.65,80498.57,0.5,0.06759,5e-05,10.67702]
[1778161560878,31.65,80498.57,0.5,0.06759,5e-05,10.67702]
[1778161561089,31.65,80479.46,0.5,0.06663,5e-05,10.55698]
[1778161562633,31.66,80473.76,0.5,0.06635,5e-05,10.52249]
[1778161563173,31.66,80473.76,0.5,0.06635,5e-05,10.52249]
[1778161563199,31.66,80468.98,0.5,0.06613,5e-05,10.49444]
[1778161564277,31.66,80468.98,0.5,0.06613,5e-05,10.49444]
[1778161564903,31.66,80472.29,0.5,0.06631,5e-05,10.51653]
[1778161565017,31.66,80479.0,0.5,0.06665,5e-05,10.55984]
[1778161565338,31.66,80479.0,0.5,0.06665,5e-05,10.55984]
[1778161566259,31.66,80479.0,0.5,0.06665,5e-05,10.55984]
[1778161566890,31.66,80479.76,0.5,0.06669,5e-05,10.5646]
[1778161567632,31.66,80477.59,0.5,0.06659,5e-05,10.55266]
[1778161567828,31.66,80477.59,0.5,0.06659,5e-05,10.55266]
[1778161569735,31.67,80486.75,0.5,0.06707,5e-05,10.61168]
[1778161570673,31.67,80484.27,0.5,0.06695,5e-05,10.59689]
[1778161571099,31.67,80484.27,0.5,0.06695,5e-05,10.59689]
[1778161571406,31.67,80493.52,0.5,0.06742,5e-05,10.65568]
[1778161573249,31.67,80532.61,0.5,0.06942,5e-05,10.90401]
[1778161573770,31.67,80532.61,0.5,0.06942,5e-05,10.90401]
[1778161573867,31.67,80532.61,0.5,0.06942,5e-05,10.90401]
[1778161574431,31.67,80507.26,0.5,0.06812,5e-05,10.74352]
[1778161577224,31.67,80506.38,0.5,0.06808,5e-05,10.73849]
[1778161578084,31.67,80509.03,0.5,0.06823,5e-05,10.7563]
[1778161579266,31.67,80514.32,0.5,0.0685,5e-05,10.79025]
[1778161582290,31.67,80512.94,0.5,0.06844,5e-05,10.78246]
[1778161583006,31.67,80518.89,0.5,0.06875,5e-05,10.82107]
[1778161585368,31.67,80519.42,0.5,0.06878,5e-05,10.82513]
[1778161585436,31.67,80519.42,0.5,0.06878,5e-05,10.82513]
[1778161585721,31.68,80532.94,0.5,0.06949,5e-05,10.91236]
[1778161587882,31.68,80543.03,0.5,0.07001,5e-05,10.97675]
[1778161588457,31.68,80548.63,0.5,0.07031,5e-05,11.01401]
[1778161588544,31.68,80548.63,0.5,0.07031,5e-05,11.01401]
[1778161588645,31.68,80548.63,0.5,0.07031,5e-05,11.01401]
[1778161589234,31.68,80576.05,0.5,0.07175,5e-05,11.19096]
[1778161590433,31.68,80586.05,0.5,0.07228,5e-05,11.25563]
[1778161590979,31.68,80586.05,0.5,0.07228,5e-05,11.25563]
[1778161591576,31.68,80589.28,0.5,0.07244,5e-05,11.27384]
[1778161594507,31.68,80580.79,0.5,0.07199,5e-05,11.21929]
[1778161594792,31.68,80580.79,0.5,0.07199,5e-05,11.21929]
[1778161595896,31.68,80572.85,0.5,0.07158,5e-05,11.16857]
[1778161597568,31.68,80548.97,0.5,0.07033,5e-05,11.01547]
[1778161602633,31.69,80552.78,0.5,0.07056,5e-05,11.04366]
[1778161607977,31.69,80556.8,0.5,0.07079,5e-05,11.07224]
[1778161610654,31.69,80569.46,0.5,0.07147,5e-05,11.1547]
[1778161611111,31.69,80569.46,0.5,0.07147,5e-05,11.1547]
[1778161611283,31.69,80569.46,0.5,0.07147,5e-05,11.1547]
[1778161613004,31.69,80578.08,0.5,0.07193,5e-05,11.21144]
[1778161615969,31.69,80576.83,0.5,0.07187,5e-05,11.20436]
[1778161616059,31.69,80575.94,0.5,0.07183,5e-05,11.19895]
[1778161617204,31.69,80575.94,0.5,0.07183,5e-05,11.19895]
[1778161619716,31.69,80553.87,0.5,0.07067,5e-05,11.05666]
[1778161621113,31.69,80546.05,0.5,0.07026,5e-05,11.00661]
[1778161621233,31.69,80546.05,0.5,0.07026,5e-05,11.00661]
[1778161622252,31.69,80527.56,0.5,0.06931,5e-05,10.88889]
[1778161623786,31.7,80508.26,0.5,0.06832,5e-05,10.76679]
[1778161627190,31.7,80524.84,0.5,0.06918,5e-05,10.8737]
[1778161632661,31.7,80518.11,0.5,0.06886,5e-05,10.83285]
[1778161636966,31.7,80523.0,0.5,0.06912,5e-05,10.86541]
[1778161640282,31.7,80536.72,0.5,0.06983,5e-05,10.95332]
[1778161640479,31.7,80536.72,0.5,0.06983,5e-05,10.95332]
[1778161640397,31.7,80543.35,0.5,0.07018,5e-05,10.9959]
[1778161641261,31.7,80563.08,0.5,0.07121,5e-05,11.12243]
[1778161642043,31.7,80563.08,0.5,0.07121,5e-05,11.12243]
[1778161643838,31.7,80564.26,0.5,0.07127,5e-05,11.13019]
[1778161647950,31.71,80555.97,0.5,0.07085,5e-05,11.07914]
[1778161647975,31.71,80552.97,0.5,0.0707,5e-05,11.0604]
[1778161651419,31.71,80539.4,0.5,0.07,5e-05,10.9736]
[1778161653010,31.71,80520.67,0.5,0.06902,5e-05,10.85162]
[1778161658398,31.71,80510.44,0.5,0.0685,5e-05,10.78824]
[1778161658414,31.71,80510.44,0.5,0.0685,5e-05,10.78824]
[1778161658413,31.71,80490.02,0.5,0.06747,5e-05,10.65988]
[1778161658495,31.71,80490.02,0.5,0.06747,5e-05,10.65988]
[1778161662669,31.71,80479.82,0.5,0.06698,5e-05,10.59842]
[1778161662714,31.71,80479.82,0.5,0.06698,5e-05,10.59842]
[1778161662917,31.71,80479.82,0.5,0.06698,5e-05,10.59842]
[1778161663422,31.71,80469.29,0.5,0.06646,5e-05,10.53326]
[1778161663649,31.71,80469.29,0.5,0.06646,5e-05,10.53326]
[1778161663938,31.71,80469.29,0.5,0.06646,5e-05,10.53326]
[1778161664037,31.71,80469.29,0.5,0.06646,5e-05,10.53326]
[1778161664081,31.71,80469.29,0.5,0.06646,5e-05,10.53326]
[1778161664209,31.71,80469.29,0.5,0.06646,5e-05,10.53326]
[1778161664524,31.71,80469.29,0.5,0.06646,5e-05,10.53326]
[1778161665108,31.71,80455.85,0.5,0.06579,5e-05,10.44954]
[1778161665304,31.71,80424.82,0.5,0.06427,5e-05,10.25784]
[1778161665917,31.71,80424.82,0.5,0.06427,5e-05,10.25784]
[1778161666271,31.71,80424.82,0.5,0.06427,5e-05,10.25784]
[1778161666302,31.71,80402.88,0.5,0.06322,5e-05,10.12369]
[1778161666788,31.71,80402.88,0.5,0.06322,5e-05,10.12369]
[1778161667035,31.71,80402.88,0.5,0.06322,5e-05,10.12369]
[1778161667258,31.71,80402.88,0.5,0.06322,5e-05,10.12369]
[1778161668692,31.72,80385.97,0.5,0.06242,5e-05,10.02216]
[1778161669151,31.72,80385.97,0.5,0.06242,5e-05,10.02216]
[1778161669266,31.72,80385.97,0.5,0.06242,5e-05,10.02216]
[1778161669497,31.72,80374.34,0.5,0.06188,5e-05,9.95253]
[1778161670613,31.72,80369.57,0.5,0.06166,5e-05,9.92469]
[1778161671173,31.72,80353.83,0.5,0.06093,5e-05,9.83104]
[1778161672042,31.72,80353.83,0.5,0.06093,5e-05,9.83104]
[1778161672051,31.72,80353.83,0.5,0.06093,5e-05,9.83104]
[1778161672203,31.72,80353.83,0.5,0.06093,5e-05,9.83104]
[1778161672263,31.72,80353.83,0.5,0.06093,5e-05,9.83104]
[1778161672750,31.72,80350.21,0.5,0.06077,5e-05,9.81044]
[1778161673196,31.72,80350.21,0.5,0.06077,5e-05,9.81044]
[1778161673210,31.72,80350.21,0.5,0.06077,5e-05,9.81044]
[1778161673800,31.72,80340.28,0.5,0.06032,5e-05,9.75228]
[1778161674206,31.73,80326.25,0.5,0.05969,5e-05,9.66998]
[1778161675210,31.73,80342.32,0.5,0.06043,5e-05,9.76663]
[1778161676383,31.73,80368.19,0.5,0.06165,5e-05,9.92298]
[1778161676835,31.73,80368.19,0.5,0.06165,5e-05,9.92298]
[1778161677228,31.73,80385.31,0.5,0.06247,5e-05,10.02742]
[1778161678235,31.73,80404.08,0.5,0.06337,5e-05,10.1423]
[1778161678626,31.73,80404.08,0.5,0.06337,5e-05,10.1423]
[1778161678702,31.73,80404.08,0.5,0.06337,5e-05,10.1423]
[1778161678838,31.73,80404.08,0.5,0.06337,5e-05,10.1423]
[1778161678839,31.73,80404.08,0.5,0.06337,5e-05,10.1423]
[1778161678996,31.73,80404.08,0.5,0.06337,5e-05,10.1423]
[1778161679244,31.73,80431.88,0.5,0.06472,5e-05,10.31335]
[1778161679602,31.73,80431.88,0.5,0.06472,5e-05,10.31335]
[1778161680535,31.73,80428.78,0.5,0.06457,5e-05,10.29509]
[1778161681224,31.73,80428.78,0.5,0.06457,5e-05,10.29509]
[1778161682641,31.73,80419.06,0.5,0.06411,5e-05,10.23639]
[1778161682740,31.73,80419.06,0.5,0.06411,5e-05,10.23639]
[1778161682799,31.73,80419.06,0.5,0.06411,5e-05,10.23639]
[1778161684366,31.73,80405.91,0.5,0.06348,5e-05,10.15645]
[1778161684582,31.74,80395.25,0.5,0.06298,5e-05,10.09282]
[1778161684620,31.74,80395.25,0.5,0.06298,5e-05,10.09282]
[1778161685099,31.74,80395.25,0.5,0.06298,5e-05,10.09282]
[1778161685170,31.74,80395.25,0.5,0.06298,5e-05,10.09282]
[1778161685288,31.74,80384.6,0.5,0.06247,5e-05,10.02807]
[1778161686371,31.74,80384.6,0.5,0.06247,5e-05,10.02807]
[1778161688897,31.74,80388.97,0.5,0.06269,5e-05,10.05579]
[1778161691342,31.74,80413.61,0.5,0.06388,5e-05,10.2073]
[1778161691810,31.74,80413.61,0.5,0.06388,5e-05,10.2073]
[1778161694264,31.74,80407.15,0.5,0.06357,5e-05,10.1682]
[1778161697236,31.74,80401.73,0.5,0.06332,5e-05,10.13563]
[1778161698782,31.74,80422.89,0.5,0.06434,5e-05,10.2659]
[1778161698919,31.74,80422.89,0.5,0.06434,5e-05,10.2659]
[1778161701019,31.74,80421.8,0.5,0.06429,5e-05,10.25933]
[1778161701339,31.74,80421.8,0.5,0.06429,5e-05,10.25933]
[1778161706382,31.74,80417.07,0.5,0.06406,5e-05,10.23079]
[1778161706448,31.74,80398.96,0.5,0.06319,5e-05,10.1201]
[1778161706915,31.74,80398.96,0.5,0.06319,5e-05,10.1201]
[1778161707236,31.74,80398.96,0.5,0.06319,5e-05,10.1201]
[1778161707455,31.74,80382.73,0.5,0.06242,5e-05,10.02166]
[1778161710132,31.74,80381.73,0.5,0.06238,5e-05,10.01649]
[1778161710724,31.74,80392.3,0.5,0.06288,5e-05,10.0807]
[1778161711498,31.74,80411.4,0.5,0.06379,5e-05,10.1949]
[1778161712162,31.74,80411.4,0.5,0.06379,5e-05,10.1949]
[1778161714363,31.74,80402.43,0.5,0.06336,5e-05,10.14041]
[1778161715467,31.74,80403.46,0.5,0.06341,5e-05,10.14694]
[1778161720561,31.75,80417.1,0.5,0.06408,5e-05,10.23145]
[1778161722428,31.75,80417.1,0.5,0.06408,5e-05,10.23145]
[1778161728250,31.75,80431.46,0.5,0.06478,5e-05,10.31987]
[1778161728617,31.75,80413.06,0.5,0.06388,5e-05,10.20665]
[1778161731329,31.75,80410.2,0.5,0.06375,5e-05,10.18924]
[1778161731449,31.75,80410.2,0.5,0.06375,5e-05,10.18924]
[1778161736462,31.75,80403.61,0.5,0.06344,5e-05,10.14988]
[1778161736620,31.75,80407.57,0.5,0.06363,5e-05,10.17446]
[1778161736784,31.75,80407.57,0.5,0.06363,5e-05,10.17446]
[1778161738441,31.75,80417.29,0.5,0.0641,5e-05,10.23401]
[1778161740957,31.75,80429.7,0.5,0.0647,5e-05,10.31036]
[1778161741194,31.75,80429.7,0.5,0.0647,5e-05,10.31036]
[1778161743092,31.75,80421.04,0.5,0.06428,5e-05,10.25701]
[1778161747307,31.75,80415.27,0.5,0.064,5e-05,10.22159]
[1778161747573,31.75,80415.27,0.5,0.064,5e-05,10.22159]
[1778161747870,31.75,80415.42,0.5,0.06401,5e-05,10.22259]
[1778161747937,31.75,80415.42,0.5,0.06401,5e-05,10.22259]
[1778161747939,31.75,80415.42,0.5,0.06401,5e-05,10.22259]
[1778161748135,31.75,80415.42,0.5,0.06401,5e-05,10.22259]
[1778161748280,31.75,80415.42,0.5,0.06401,5e-05,10.22259]
[1778161748460,31.75,80415.42,0.5,0.06401,5e-05,10.22259]
[1778161748561,31.75,80386.87,0.5,0.06264,5e-05,10.0484]
[1778161749083,31.75,80386.87,0.5,0.06264,5e-05,10.0484]
[1778161749450,31.75,80386.87,0.5,0.06264,5e-05,10.0484]
[1778161749557,31.75,80386.87,0.5,0.06264,5e-05,10.0484]
[1778161749532,31.75,80356.49,0.5,0.06121,5e-05,9.86582]
[1778161751277,31.75,80356.17,0.5,0.0612,5e-05,9.8639]
[1778161752864,31.75,80363.49,0.5,0.06156,5e-05,9.90972]
[1778161755930,31.75,80357.6,0.5,0.06129,5e-05,9.87537]
[1778161759963,31.76,80347.13,0.5,0.06082,5e-05,9.81518]
[1778161762298,31.76,80359.34,0.5,0.0614,5e-05,9.88983]
[1778161767375,31.76,80370.3,0.5,0.06194,5e-05,9.95852]
[1778161769109,31.76,80373.25,0.5,0.06208,5e-05,9.97725]
[1778161769187,31.76,80373.25,0.5,0.06208,5e-05,9.97725]
[1778161769445,31.76,80373.25,0.5,0.06208,5e-05,9.97725]
[1778161769577,31.76,80341.26,0.5,0.06059,5e-05,9.78533]
[1778161769920,31.76,80324.4,0.5,0.05982,5e-05,9.68555]
[1778161770952,31.76,80324.4,0.5,0.05982,5e-05,9.68555]
[1778161772341,31.77,80313.92,0.5,0.05933,5e-05,9.62117]
[1778161772492,31.77,80313.92,0.5,0.05933,5e-05,9.62117]
[1778161773172,31.77,80311.01,0.5,0.0592,5e-05,9.60493]
[1778161773401,31.77,80311.01,0.5,0.0592,5e-05,9.60493]
[1778161775178,31.77,80295.44,0.5,0.05851,5e-05,9.51526]
[1778161775235,31.77,80294.26,0.5,0.05847,5e-05,9.50948]
[1778161777220,31.77,80294.74,0.5,0.0585,5e-05,9.51289]
[1778161777523,31.77,80302.21,0.5,0.05884,5e-05,9.55745]
[1778161779104,31.78,80321.44,0.5,0.05973,5e-05,9.67327]
[1778161784137,31.78,80328.44,0.5,0.06009,5e-05,9.71941]
[1778161790262,31.79,80341.72,0.5,0.06073,5e-05,9.80228]
[1778161794423,31.79,80322.9,0.5,0.05989,5e-05,9.69369]
[1778161800004,31.8,80324.11,0.5,0.05998,5e-05,9.70525]
[1778161800883,31.8,80324.15,0.5,0.06,5e-05,9.70714]
[1778161803357,31.8,80321.43,0.5,0.05988,5e-05,9.6918]
[1778161803416,31.8,80321.43,0.5,0.05988,5e-05,9.6918]
[1778161804196,31.8,80326.78,0.5,0.06014,5e-05,9.72524]
[1778161807041,31.8,80345.25,0.5,0.061,5e-05,9.83682]
[1778161807188,31.81,80343.29,0.5,0.06092,5e-05,9.8257]
[1778161812223,31.81,80334.0,0.5,0.06049,5e-05,9.77024]
[1778161812660,31.81,80334.0,0.5,0.06049,5e-05,9.77024]
[1778161815338,31.81,80327.49,0.5,0.06019,5e-05,9.73157]
[1778161817833,31.81,80346.11,0.5,0.06105,5e-05,9.84281]
[1778161819315,31.81,80345.26,0.5,0.06101,5e-05,9.83764]
[1778161819411,31.81,80345.3,0.5,0.06101,5e-05,9.83782]
[1778161822607,31.81,80327.5,0.5,0.0602,5e-05,9.7334]
[1778161823001,31.81,80327.5,0.5,0.0602,5e-05,9.7334]
[1778161823567,31.81,80327.5,0.5,0.0602,5e-05,9.7334]
[1778161823666,31.81,80315.42,0.5,0.05965,5e-05,9.66241]
[1778161824001,31.81,80315.42,0.5,0.05965,5e-05,9.66241]
[1778161824317,31.81,80315.42,0.5,0.05965,5e-05,9.66241]
[1778161824345,31.81,80320.27,0.5,0.05988,5e-05,9.69206]
[1778161824683,31.81,80320.27,0.5,0.05988,5e-05,9.69206]
[1778161825373,31.81,80320.27,0.5,0.05988,5e-05,9.69206]
[1778161825666,31.81,80316.3,0.5,0.05971,5e-05,9.66934]
[1778161826093,31.81,80316.3,0.5,0.05971,5e-05,9.66934]
[1778161829962,31.81,80307.2,0.5,0.0593,5e-05,9.61627]
[1778161830748,31.81,80309.92,0.5,0.05942,5e-05,9.6327]
[1778161831359,31.81,80302.96,0.5,0.05909,5e-05,9.58846]
[1778161832947,31.81,80303.85,0.5,0.05913,5e-05,9.59347]
[1778161833101,31.81,80303.85,0.5,0.05913,5e-05,9.59347]
[1778161833487,31.81,80303.85,0.5,0.05913,5e-05,9.59347]
[1778161833580,31.81,80308.76,0.5,0.05935,5e-05,9.62223]
[1778161834022,31.81,80308.76,0.5,0.05935,5e-05,9.62223]
[1778161835738,31.81,80320.96,0.5,0.05992,5e-05,9.69628]
[1778161836646,31.81,80320.96,0.5,0.05992,5e-05,9.69628]
[1778161836395,31.81,80316.09,0.5,0.0597,5e-05,9.66755]
[1778161837402,31.82,80316.76,0.5,0.05974,5e-05,9.67239]
[1778161838666,31.82,80316.76,0.5,0.05974,5e-05,9.67239]
[1778161839978,31.82,80319.56,0.5,0.05988,5e-05,9.69072]
[1778161840944,31.82,80332.39,0.5,0.06048,5e-05,9.7679]
[1778161842526,31.82,80336.9,0.5,0.06069,5e-05,9.79554]
[1778161843914,31.82,80335.3,0.5,0.06063,5e-05,9.78737]
[1778161844497,31.82,80335.3,0.5,0.06063,5e-05,9.78737]
[1778161844652,31.82,80316.18,0.5,0.05975,5e-05,9.67431]
[1778161844970,31.82,80316.18,0.5,0.05975,5e-05,9.67431]
[1778161845356,31.82,80316.18,0.5,0.05975,5e-05,9.67431]
[1778161845609,31.82,80303.12,0.5,0.05916,5e-05,9.59727]
[1778161846084,31.82,80303.12,0.5,0.05916,5e-05,9.59727]
[1778161846498,31.82,80303.12,0.5,0.05916,5e-05,9.59727]
[1778161846546,31.82,80303.1,0.5,0.05916,5e-05,9.59691]
[1778161848498,31.82,80304.34,0.5,0.05921,5e-05,9.60457]
[1778161852278,31.82,80305.43,0.5,0.05927,5e-05,9.61218]
[1778161852509,31.83,80302.02,0.5,0.05912,5e-05,9.59237]
[1778161854187,31.82,80301.3,0.5,0.05909,5e-05,9.58789]
[1778161854194,31.82,80301.3,0.5,0.05909,5e-05,9.58789]
[1778161854716,31.82,80307.84,0.5,0.05938,5e-05,9.62629]
[1778161855485,31.82,80307.84,0.5,0.05938,5e-05,9.62629]
[1778161855530,31.82,80310.39,0.5,0.0595,5e-05,9.64167]
[1778161857048,31.83,80311.36,0.5,0.05955,5e-05,9.64834]
[1778161857514,31.83,80311.36,0.5,0.05955,5e-05,9.64834]
[1778161857544,31.83,80313.64,0.5,0.05966,5e-05,9.66277]
[1778161857807,31.83,80313.64,0.5,0.05966,5e-05,9.66277]
[1778161858551,31.83,80316.03,0.5,0.05977,5e-05,9.67718]
[1778161858888,31.83,80316.03,0.5,0.05977,5e-05,9.67718]
[1778161861703,31.85,80331.67,0.5,0.06062,5e-05,9.78664]
[1778161862344,31.86,80328.87,0.5,0.06055,5e-05,9.77703]
[1778161862579,31.86,80309.1,0.5,0.05965,5e-05,9.66036]
[1778161865347,31.86,80302.88,0.5,0.05938,5e-05,9.62548]
[1778161865459,31.86,80302.88,0.5,0.05938,5e-05,9.62548]
[1778161867121,31.88,80317.81,0.5,0.06014,5e-05,9.72361]
[1778161867614,31.89,80319.87,0.5,0.0603,5e-05,9.74392]
[1778161868664,31.89,80319.87,0.5,0.0603,5e-05,9.74392]
[1778161869629,31.89,80323.84,0.5,0.06049,5e-05,9.76843]
[1778161874664,31.93,80321.33,0.5,0.06062,5e-05,9.78468]
[1778161878872,31.96,80321.14,0.5,0.06078,5e-05,9.80519]
[1778161878904,31.96,80321.14,0.5,0.06078,5e-05,9.80519]
[1778161879003,31.96,80321.14,0.5,0.06078,5e-05,9.80519]
[1778161879022,31.96,80321.14,0.5,0.06078,5e-05,9.80519]
[1778161879461,31.96,80321.14,0.5,0.06078,5e-05,9.80519]
[1778161879548,31.96,80321.14,0.5,0.06078,5e-05,9.80519]
[1778161879829,31.96,80276.39,0.5,0.05874,5e-05,9.54095]
[1778161879861,31.96,80276.39,0.5,0.05874,5e-05,9.54095]
[1778161879887,31.96,80276.39,0.5,0.05874,5e-05,9.54095]
[1778161880708,31.96,80261.96,0.5,0.05809,4e-05,9.45666]
[1778161881454,31.96,80261.96,0.5,0.05809,4e-05,9.45666]
[1778161881861,31.96,80264.7,0.5,0.05823,4e-05,9.47472]
[1778161882034,31.96,80264.7,0.5,0.05823,4e-05,9.47472]
[1778161882738,31.96,80265.5,0.5,0.05827,4e-05,9.47992]
[1778161882948,31.96,80265.5,0.5,0.05827,4e-05,9.47992]
[1778161884839,31.96,80269.73,0.5,0.05847,4e-05,9.50514]
[1778161885355,31.96,80269.73,0.5,0.05847,4e-05,9.50514]
[1778161885443,31.96,80276.13,0.5,0.05876,5e-05,9.54306]
[1778161886054,31.96,80276.13,0.5,0.05876,5e-05,9.54306]
[1778161886345,31.96,80276.13,0.5,0.05876,5e-05,9.54306]
[1778161886438,31.96,80281.32,0.5,0.05899,5e-05,9.5739]
[1778161886763,31.96,80281.32,0.5,0.05899,5e-05,9.5739]
[1778161887347,31.96,80273.23,0.5,0.05863,4e-05,9.52686]
[1778161887892,31.96,80273.23,0.5,0.05863,4e-05,9.52686]
[1778161888492,31.96,80273.23,0.5,0.05863,4e-05,9.52686]
[1778161888589,31.97,80280.83,0.5,0.05899,5e-05,9.5735]
[1778161897158,31.97,80285.74,0.5,0.05922,5e-05,9.60204]
[1778161898667,31.97,80288.82,0.5,0.05936,5e-05,9.62046]
[1778161898757,31.97,80306.74,0.5,0.06018,5e-05,9.72652]
[1778161898913,31.97,80306.74,0.5,0.06018,5e-05,9.72652]
[1778161899548,31.97,80306.74,0.5,0.06018,5e-05,9.72652]
[1778161899616,31.97,80306.74,0.5,0.06018,5e-05,9.72652]
[1778161899692,31.97,80322.56,0.5,0.06091,5e-05,9.82058]
[1778161899940,31.97,80322.56,0.5,0.06091,5e-05,9.82058]
[1778161900569,31.97,80340.94,0.5,0.06176,5e-05,9.93036]
[1778161901940,31.97,80350.0,0.5,0.06219,5e-05,9.98475]
[1778161907921,31.97,80349.5,0.5,0.06219,5e-05,9.9844]
[1778161909417,31.97,80349.5,0.5,0.06219,5e-05,9.9844]
[1778161911447,31.98,80356.34,0.5,0.06251,5e-05,10.02619]
[1778161912442,31.98,80357.88,0.5,0.06259,5e-05,10.03599]
[1778161915984,31.98,80339.29,0.5,0.06173,5e-05,9.92555]
[1778161916782,31.98,80339.29,0.5,0.06173,5e-05,9.92555]
[1778161921023,31.98,80314.19,0.5,0.06058,5e-05,9.77814]
[1778161925058,31.98,80338.4,0.5,0.06172,5e-05,9.92504]
[1778161925958,31.98,80338.4,0.5,0.06172,5e-05,9.92504]
[1778161926065,31.98,80341.61,0.5,0.06188,5e-05,9.94469]
[1778161927745,31.98,80341.61,0.5,0.06188,5e-05,9.94469]
[1778161927779,31.98,80343.04,0.5,0.06194,5e-05,9.9527]
[1778161928859,31.98,80348.84,0.5,0.06221,5e-05,9.98753]
[1778161930367,31.98,80358.07,0.5,0.06265,5e-05,10.0434]
[1778161933116,31.99,80378.45,0.5,0.06362,5e-05,10.16727]
[1778161934403,31.99,80378.45,0.5,0.06362,5e-05,10.16727]
[1778161934924,31.99,80387.46,0.5,0.06406,5e-05,10.22208]
[1778161936029,31.98,80398.98,0.5,0.06461,5e-05,10.2923]
[1778161937952,31.98,80407.31,0.5,0.06501,5e-05,10.34289]
[1778161940276,31.98,80415.14,0.5,0.06539,5e-05,10.39036]
[1778161940343,31.98,80415.14,0.5,0.06539,5e-05,10.39036]
[1778161942184,31.98,80389.02,0.5,0.06411,5e-05,10.22967]
[1778161943887,31.98,80391.08,0.5,0.06421,5e-05,10.24214]
[1778161944277,31.98,80391.08,0.5,0.06421,5e-05,10.24214]
[1778161944875,31.98,80401.65,0.5,0.06472,5e-05,10.30661]
[1778161945092,31.98,80401.65,0.5,0.06472,5e-05,10.30661]
[1778161948516,31.98,80423.46,0.5,0.06578,5e-05,10.43967]
[1778161949042,31.98,80422.85,0.5,0.06574,5e-05,10.4351]
[1778161949726,31.98,80422.85,0.5,0.06574,5e-05,10.4351]
[1778161949732,31.98,80424.97,0.5,0.06584,5e-05,10.44776]
[1778161953911,31.98,80439.72,0.5,0.06655,5e-05,10.53579]
[1778161959303,31.98,80445.09,0.5,0.06682,5e-05,10.56907]
[1778161960447,31.98,80445.09,0.5,0.06682,5e-05,10.56907]
[1778161961868,31.98,80445.31,0.5,0.06683,5e-05,10.57032]
[1778161962190,31.98,80445.31,0.5,0.06683,5e-05,10.57032]
[1778161962367,31.98,80445.31,0.5,0.06683,5e-05,10.57032]
[1778161962892,31.98,80456.67,0.5,0.06739,5e-05,10.64091]
[1778161963331,31.98,80473.93,0.5,0.06826,5e-05,10.74857]
[1778161968366,31.98,80463.61,0.5,0.06773,5e-05,10.68259]
[1778161972995,31.98,80466.45,0.5,0.06786,5e-05,10.69948]
[1778161973028,31.98,80466.45,0.5,0.06786,5e-05,10.69948]
[1778161973467,31.98,80466.45,0.5,0.06786,5e-05,10.69948]
[1778161973473,31.98,80466.45,0.5,0.06786,5e-05,10.69948]
[1778161973685,31.98,80466.45,0.5,0.06786,5e-05,10.69948]
[1778161974482,31.97,80470.07,0.5,0.06804,5e-05,10.72105]
[1778161975032,31.97,80478.41,0.5,0.06846,5e-05,10.77295]
[1778161980054,31.97,80479.61,0.5,0.06851,5e-05,10.77923]
[1778161980652,31.97,80479.61,0.5,0.06851,5e-05,10.77923]
[1778161985860,31.97,80479.27,0.5,0.06847,5e-05,10.77465]
[1778161991764,31.97,80472.87,0.5,0.06813,5e-05,10.73307]
[1778161994022,31.97,80474.03,0.5,0.06818,5e-05,10.7394]
[1778161994028,31.97,80474.03,0.5,0.06818,5e-05,10.7394]
[1778161994339,31.97,80474.03,0.5,0.06818,5e-05,10.7394]
[1778161996233,31.97,80470.65,0.5,0.06801,5e-05,10.71761]
[1778161996569,31.97,80466.47,0.5,0.0678,5e-05,10.69121]
[1778161999955,31.96,80466.81,0.5,0.06779,5e-05,10.69093]
[1778162005632,31.96,80464.56,0.5,0.06764,5e-05,10.67218]
[1778162010667,31.95,80462.51,0.5,0.0675,5e-05,10.65496]
[1778162015703,31.95,80460.55,0.5,0.06736,5e-05,10.63593]
[1778162018735,31.94,80442.09,0.5,0.06642,5e-05,10.51921]
[1778162021928,31.94,80445.87,0.5,0.0666,5e-05,10.54115]
[1778162026670,31.94,80445.8,0.5,0.06658,5e-05,10.53861]
[1778162027460,31.94,80438.0,0.5,0.06619,5e-05,10.48975]
[1778162027483,31.94,80438.0,0.5,0.06619,5e-05,10.48975]
[1778162027648,31.94,80438.0,0.5,0.06619,5e-05,10.48975]
[1778162028903,31.94,80402.35,0.5,0.06444,5e-05,10.26963]
[1778162032108,31.94,80407.36,0.5,0.06468,5e-05,10.30003]
[1778162032326,31.94,80407.36,0.5,0.06468,5e-05,10.30003]
[1778162037875,31.93,80426.09,0.5,0.06558,5e-05,10.41374]
[1778162040275,31.93,80430.33,0.5,0.06578,5e-05,10.43926]
[1778162042883,31.93,80434.41,0.5,0.06598,5e-05,10.46372]
[1778162047564,31.93,80447.28,0.5,0.0666,5e-05,10.54183]
[1778162047927,31.93,80456.14,0.5,0.06704,5e-05,10.59639]
[1778162048038,31.93,80456.14,0.5,0.06704,5e-05,10.59639]
[1778162048471,31.93,80456.14,0.5,0.06704,5e-05,10.59639]
[1778162048536,31.93,80456.14,0.5,0.06704,5e-05,10.59639]
[1778162048539,31.93,80472.58,0.5,0.06786,5e-05,10.69896]
[1778162051604,31.93,80479.01,0.5,0.06818,5e-05,10.73878]
[1778162053098,31.93,80483.36,0.5,0.0684,5e-05,10.7655]
[1778162054712,31.93,80484.91,0.5,0.06847,5e-05,10.77492]
[1778162056552,31.93,80484.89,0.5,0.06847,5e-05,10.77408]
[1778162057526,31.93,80489.02,0.5,0.06867,5e-05,10.79971]
[1778162057717,31.93,80483.5,0.5,0.06839,5e-05,10.76464]
[1778162060977,31.92,80476.41,0.5,0.06801,5e-05,10.71775]
[1778162064237,31.92,80477.25,0.5,0.06803,5e-05,10.71991]
[1778162064245,31.92,80477.25,0.5,0.06803,5e-05,10.71991]
[1778162064296,31.92,80483.8,0.5,0.06836,5e-05,10.761]
[1778162065525,31.92,80483.8,0.5,0.06836,5e-05,10.761]
[1778162070355,31.92,80501.06,0.5,0.06922,5e-05,10.86796]
[1778162070977,31.92,80506.57,0.5,0.0695,5e-05,10.90234]
[1778162072264,31.91,80507.54,0.5,0.06953,5e-05,10.90472]
[1778162073168,31.91,80506.62,0.5,0.06948,5e-05,10.8984]
[1778162074455,31.91,80505.44,0.5,0.06941,5e-05,10.89046]
[1778162078938,31.91,80505.43,0.5,0.0694,5e-05,10.88865]
[1778162078973,31.91,80509.73,0.5,0.06961,5e-05,10.91538]
[1778162085216,31.91,80514.55,0.5,0.06983,5e-05,10.9423]
[1778162087186,31.91,80514.04,0.5,0.0698,5e-05,10.93853]
[1778162088964,31.9,80512.05,0.5,0.06969,5e-05,10.92539]
[1778162089582,31.9,80513.04,0.5,0.06974,5e-05,10.93065]
[1778162090614,31.9,80501.38,0.5,0.06914,5e-05,10.8569]
[1778162090666,31.9,80499.05,0.5,0.06902,5e-05,10.8418]
[1778162098819,31.89,80488.04,0.5,0.0684,5e-05,10.76555]
[1778162101557,31.89,80484.19,0.5,0.0682,5e-05,10.74058]
[1778162101663,31.89,80486.1,0.5,0.06829,5e-05,10.75179]
[1778162102900,31.89,80508.99,0.5,0.06945,5e-05,10.89537]
[1778162103210,31.89,80508.99,0.5,0.06945,5e-05,10.89537]
[1778162108796,31.89,80515.14,0.5,0.06975,5e-05,10.93233]
[1778162108826,31.89,80515.14,0.5,0.06975,5e-05,10.93233]
[1778162114451,31.88,80511.19,0.5,0.06951,5e-05,10.90361]
[1778162119486,31.88,80521.68,0.5,0.07004,5e-05,10.96797]
[1778162121724,31.88,80522.9,0.5,0.07009,5e-05,10.97517]
[1778162121809,31.88,80523.91,0.5,0.07014,5e-05,10.98103]
[1778162123485,31.88,80525.12,0.5,0.0702,5e-05,10.98816]
[1778162123514,31.88,80519.95,0.5,0.06993,5e-05,10.95533]
[1778162124072,31.88,80519.95,0.5,0.06993,5e-05,10.95533]
[1778162124603,31.88,80519.95,0.5,0.06993,5e-05,10.95533]
[1778162125866,31.88,80502.64,0.5,0.06903,5e-05,10.84438]
[1778162131093,31.87,80510.57,0.5,0.06943,5e-05,10.89302]
[1778162134275,31.87,80525.56,0.5,0.07017,5e-05,10.98332]
[1778162134591,31.87,80523.99,0.5,0.07008,5e-05,10.97276]
[1778162139626,31.87,80526.04,0.5,0.07019,5e-05,10.98583]
[1778162142008,31.87,80533.05,0.5,0.07055,5e-05,11.03045]
[1778162142913,31.87,80529.34,0.5,0.07036,5e-05,11.00672]
[1778162143296,31.87,80529.35,0.5,0.07035,5e-05,11.00605]
[1778162143526,31.87,80529.35,0.5,0.07035,5e-05,11.00605]
[1778162143654,31.87,80522.54,0.5,0.07,5e-05,10.96274]
[1778162144450,31.87,80522.54,0.5,0.07,5e-05,10.96274]
[1778162144540,31.87,80522.54,0.5,0.07,5e-05,10.96274]
[1778162149697,31.87,80505.36,0.5,0.06909,5e-05,10.85071]
[1778162151892,31.87,80506.21,0.5,0.06913,5e-05,10.85565]
[1778162152248,31.86,80505.75,0.5,0.0691,5e-05,10.8519]
[1778162152720,31.86,80493.61,0.5,0.06848,5e-05,10.77533]
[1778162155191,31.86,80485.76,0.5,0.06807,5e-05,10.72417]
[1778162158734,31.86,80485.88,0.5,0.06806,5e-05,10.72255]
[1778162158761,31.86,80486.47,0.5,0.06808,5e-05,10.72548]
[1778162163796,31.86,80497.15,0.5,0.06861,5e-05,10.79086]
[1778162168831,31.85,80490.28,0.5,0.06825,5e-05,10.7461]
[1778162172231,31.85,80496.06,0.5,0.06853,5e-05,10.78136]
[1778162177894,31.85,80498.68,0.5,0.06864,5e-05,10.7957]
[1778162182929,31.85,80501.22,0.5,0.06876,5e-05,10.81003]
[1778162187964,31.85,80497.52,0.5,0.06856,5e-05,10.78502]
[1778162189253,31.84,80500.23,0.5,0.06869,5e-05,10.80179]
[1778162190357,31.84,80500.3,0.5,0.06869,5e-05,10.80189]
[1778162191299,31.84,80511.44,0.5,0.06926,5e-05,10.87195]
[1778162192077,31.84,80519.1,0.5,0.06964,5e-05,10.91739]
[1778162192499,31.84,80519.1,0.5,0.06964,5e-05,10.91739]
[1778162192667,31.84,80519.1,0.5,0.06964,5e-05,10.91739]
[1778162196723,31.84,80515.38,0.5,0.06945,5e-05,10.89423]
[1778162197223,31.84,80530.87,0.5,0.07025,5e-05,10.99264]
[1778162200052,31.84,80534.99,0.5,0.07046,5e-05,11.01895]
[1778162203289,31.84,80545.27,0.5,0.07099,5e-05,11.0842]
[1778162206376,31.84,80544.54,0.5,0.07095,5e-05,11.07905]
[1778162206525,31.84,80544.54,0.5,0.07095,5e-05,11.07905]
[1778162209490,31.84,80552.35,0.5,0.07136,5e-05,11.1287]
[1778162212542,31.84,80553.74,0.5,0.07142,5e-05,11.13684]
[1778162214343,31.84,80547.05,0.5,0.07107,5e-05,11.0935]
[1778162215655,31.84,80548.53,0.5,0.07114,5e-05,11.10256]
[1778162216000,31.84,80548.53,0.5,0.07114,5e-05,11.10256]
[1778162217973,31.84,80534.86,0.5,0.07043,5e-05,11.01501]
[1778162218728,31.84,80523.94,0.5,0.06986,5e-05,10.94544]
[1778162220380,31.84,80530.8,0.5,0.07022,5e-05,10.9891]
[1778162221127,31.84,80540.9,0.5,0.07074,5e-05,11.05345]
[1778162227993,31.84,80547.3,0.5,0.07107,5e-05,11.09315]
[1778162231394,31.84,80564.31,0.5,0.07195,5e-05,11.20085]
[1778162236731,31.84,80561.63,0.5,0.07179,5e-05,11.18217]
[1778162243354,31.83,80568.23,0.5,0.07212,5e-05,11.22172]
[1778162244152,31.83,80568.23,0.5,0.07212,5e-05,11.22172]
[1778162249019,31.83,80569.86,0.5,0.07219,5e-05,11.23063]
[1778162254431,31.83,80575.58,0.5,0.07245,5e-05,11.26119]
[1778162259466,31.82,80575.3,0.5,0.07241,5e-05,11.25716]
[1778162264502,31.82,80574.73,0.5,0.07237,5e-05,11.25146]
[1778162269537,31.82,80577.53,0.5,0.0725,5e-05,11.26733]
[1778162274572,31.81,80558.63,0.5,0.07148,5e-05,11.14367]
[1778162279608,31.81,80548.11,0.5,0.07092,5e-05,11.07516]
[1778162284839,31.81,80553.31,0.5,0.07119,5e-05,11.10778]
[1778162287979,31.81,80564.6,0.5,0.07178,5e-05,11.1796]
[1778162293710,31.81,80554.73,0.5,0.07124,5e-05,11.11455]
[1778162299203,31.81,80552.31,0.5,0.07111,5e-05,11.09834]
[1778162303779,31.81,80533.7,0.5,0.07014,5e-05,10.97877]
[1778162304687,31.81,80533.7,0.5,0.07014,5e-05,10.97877]
[1778162309387,31.81,80529.07,0.5,0.0699,5e-05,10.94931]
[1778162309389,31.81,80529.07,0.5,0.0699,5e-05,10.94931]
[1778162309822,31.81,80524.07,0.5,0.06964,5e-05,10.91757]
[1778162310902,31.81,80524.07,0.5,0.06964,5e-05,10.91757]
[1778162314937,31.81,80526.53,0.5,0.06973,5e-05,10.92795]
[1778162314965,31.8,80525.77,0.5,0.06969,5e-05,10.92264]
[1778162319085,31.8,80522.34,0.5,0.06951,5e-05,10.9005]
[1778162319186,31.8,80519.12,0.5,0.06935,5e-05,10.88027]
[1778162320259,31.8,80515.58,0.5,0.06916,5e-05,10.85783]
[1778162320899,31.8,80516.25,0.5,0.06919,5e-05,10.86162]
[1778162322206,31.8,80516.25,0.5,0.06919,5e-05,10.86162]
[1778162322988,31.8,80515.15,0.5,0.06914,5e-05,10.85484]
[1778162323950,31.8,80514.91,0.5,0.06913,5e-05,10.85311]
[1778162323988,31.8,80509.01,0.5,0.06882,5e-05,10.81578]
[1778162329962,31.8,80497.23,0.5,0.06822,5e-05,10.74037]
[1778162331429,31.8,80502.78,0.5,0.0685,5e-05,10.77514]
[1778162331809,31.8,80502.78,0.5,0.0685,5e-05,10.77514]
[1778162334023,31.8,80504.42,0.5,0.06857,5e-05,10.78493]
[1778162334120,31.8,80505.0,0.5,0.0686,5e-05,10.7879]
[1778162335757,31.8,80504.36,0.5,0.06857,5e-05,10.78386]
[1778162335997,31.8,80504.36,0.5,0.06857,5e-05,10.78386]
[1778162336098,31.8,80506.51,0.5,0.06867,5e-05,10.79741]
[1778162338696,31.8,80508.89,0.5,0.06879,5e-05,10.81212]
[1778162339028,31.8,80511.84,0.5,0.06894,5e-05,10.83044]
[1778162340890,31.8,80518.36,0.5,0.06928,5e-05,10.872]
[1778162341042,31.8,80518.64,0.5,0.06929,5e-05,10.87401]
[1778162341834,31.8,80518.64,0.5,0.06929,5e-05,10.87401]
[1778162342049,31.8,80519.73,0.5,0.06935,5e-05,10.88066]
[1778162346082,31.8,80539.19,0.5,0.07036,5e-05,11.00497]
[1778162351117,31.8,80532.39,0.5,0.07001,5e-05,10.96173]
[1778162353131,31.8,80516.42,0.5,0.06918,5e-05,10.86047]
[1778162356203,31.8,80512.74,0.5,0.069,5e-05,10.83757]
[1778162357161,31.8,80507.69,0.5,0.06874,5e-05,10.80558]
[1778162359995,31.8,80503.89,0.5,0.06854,5e-05,10.78108]
[1778162360182,31.8,80503.9,0.5,0.06854,5e-05,10.7809]
[1778162362540,31.8,80509.26,0.5,0.0688,5e-05,10.81301]
[1778162362941,31.8,80509.26,0.5,0.0688,5e-05,10.81301]
[1778162363203,31.8,80515.78,0.5,0.06913,5e-05,10.85395]
[1778162364099,31.8,80515.78,0.5,0.06913,5e-05,10.85395]
[1778162364210,31.8,80512.89,0.5,0.06898,5e-05,10.83582]
[1778162364850,31.8,80512.89,0.5,0.06898,5e-05,10.83582]
[1778162365217,31.8,80510.4,0.5,0.06886,5e-05,10.82028]
[1778162369248,31.8,80507.05,0.5,0.06869,5e-05,10.79985]
[1778162370252,31.8,80509.33,0.5,0.06881,5e-05,10.8142]
[1778162371260,31.8,80509.33,0.5,0.06881,5e-05,10.8142]
[1778162372266,31.8,80511.78,0.5,0.06892,5e-05,10.82634]
[1778162377301,31.8,80520.42,0.5,0.06937,5e-05,10.88202]
[1778162382004,31.8,80511.79,0.5,0.06893,5e-05,10.82797]
[1778162382104,31.8,80509.61,0.5,0.06882,5e-05,10.81475]
[1778162382932,31.8,80509.61,0.5,0.06882,5e-05,10.81475]
[1778162382996,31.8,80509.97,0.5,0.06884,5e-05,10.81702]
[1778162385507,31.8,80508.78,0.5,0.06878,5e-05,10.8095]
[1778162385605,31.8,80508.43,0.5,0.06877,5e-05,10.80759]
[1778162389237,31.8,80510.63,0.5,0.06887,5e-05,10.8209]
[1778162390682,31.8,80506.23,0.5,0.06864,5e-05,10.79246]
[1778162390933,31.8,80504.31,0.5,0.06854,5e-05,10.78007]
[1778162391430,31.8,80504.31,0.5,0.06854,5e-05,10.78007]
[1778162391502,31.8,80504.31,0.5,0.06854,5e-05,10.78007]
[1778162391799,31.8,80504.31,0.5,0.06854,5e-05,10.78007]
[1778162391825,31.8,80504.31,0.5,0.06854,5e-05,10.78007]
[1778162397443,31.8,80508.69,0.5,0.06878,5e-05,10.80978]
[1778162400861,31.8,80505.81,0.5,0.06864,5e-05,10.7922]
[1778162400986,31.8,80505.81,0.5,0.06864,5e-05,10.7922]
[1778162401282,31.8,80505.81,0.5,0.06864,5e-05,10.7922]
[1778162401267,31.8,80504.49,0.5,0.06858,5e-05,10.78419]
[1778162401509,31.8,80504.49,0.5,0.06858,5e-05,10.78419]
[1778162401820,31.8,80504.49,0.5,0.06858,5e-05,10.78419]
[1778162402144,31.8,80504.49,0.5,0.06858,5e-05,10.78419]
[1778162402184,31.8,80485.48,0.5,0.06761,5e-05,10.66431]
[1778162402998,31.8,80485.48,0.5,0.06761,5e-05,10.66431]
[1778162404297,31.8,80473.22,0.5,0.06699,5e-05,10.58642]
[1778162404939,31.8,80472.41,0.5,0.06694,5e-05,10.58086]
[1778162404974,31.8,80472.41,0.5,0.06694,5e-05,10.58086]
[1778162405295,31.8,80472.41,0.5,0.06694,5e-05,10.58086]
[1778162405023,31.8,80478.77,0.5,0.06726,5e-05,10.62063]
[1778162405871,31.8,80478.77,0.5,0.06726,5e-05,10.62063]
[1778162406229,31.8,80478.77,0.5,0.06726,5e-05,10.62063]
[1778162406278,31.8,80478.77,0.5,0.06726,5e-05,10.62063]
[1778162407236,31.8,80491.75,0.5,0.06792,5e-05,10.70248]
[1778162407268,31.8,80491.75,0.5,0.06792,5e-05,10.70248]
[1778162407329,31.8,80505.35,0.5,0.06861,5e-05,10.78785]
[1778162407766,31.8,80505.35,0.5,0.06861,5e-05,10.78785]
[1778162407785,31.8,80505.35,0.5,0.06861,5e-05,10.78785]
[1778162408114,31.8,80495.49,0.5,0.0681,5e-05,10.72571]
[1778162408431,31.8,80495.49,0.5,0.0681,5e-05,10.72571]
[1778162410353,31.8,80504.39,0.5,0.06856,5e-05,10.7816]
[1778162412198,31.8,80515.2,0.5,0.0691,5e-05,10.84931]
[1778162412210,31.8,80515.2,0.5,0.0691,5e-05,10.84931]
[1778162413194,31.8,80522.65,0.5,0.06948,5e-05,10.89616]
[1778162413293,31.8,80514.61,0.5,0.06906,5e-05,10.84436]
[1778162417803,31.8,80512.31,0.5,0.06895,5e-05,10.83062]
[1778162417833,31.8,80511.26,0.5,0.0689,5e-05,10.82424]
[1778162418569,31.8,80511.26,0.5,0.0689,5e-05,10.82424]
[1778162418635,31.8,80509.89,0.5,0.06883,5e-05,10.81526]
[1778162420888,31.8,80508.92,0.5,0.06878,5e-05,10.80942]
[1778162421082,31.8,80508.92,0.5,0.06878,5e-05,10.80942]
[1778162421102,31.8,80508.67,0.5,0.06877,5e-05,10.80816]
[1778162421618,31.8,80508.67,0.5,0.06877,5e-05,10.80816]
[1778162421631,31.8,80501.9,0.5,0.06842,5e-05,10.76513]
[1778162423401,31.8,80487.41,0.5,0.06768,5e-05,10.6732]
[1778162427024,31.8,80473.78,0.5,0.06698,5e-05,10.58619]
[1778162429056,31.8,80464.95,0.5,0.06654,5e-05,10.53015]
[1778162434734,31.79,80465.77,0.5,0.06653,5e-05,10.52882]
[1778162435910,31.79,80465.77,0.5,0.06653,5e-05,10.52882]
[1778162439406,31.79,80464.83,0.5,0.06647,5e-05,10.52124]
[1778162443157,31.79,80472.14,0.5,0.06682,5e-05,10.56538]
[1778162443179,31.79,80472.14,0.5,0.06682,5e-05,10.56538]
[1778162443291,31.79,80472.14,0.5,0.06682,5e-05,10.56538]
[1778162443363,31.79,80480.42,0.5,0.06723,5e-05,10.61607]
[1778162443538,31.79,80480.42,0.5,0.06723,5e-05,10.61607]
[1778162446666,31.79,80497.25,0.5,0.06808,5e-05,10.72141]
[1778162451569,31.78,80476.48,0.5,0.06702,5e-05,10.59053]
[1778162451854,31.78,80471.55,0.5,0.06678,5e-05,10.55974]
[1778162454241,31.78,80473.49,0.5,0.06687,5e-05,10.57136]
[1778162456105,31.78,80473.38,0.5,0.06686,5e-05,10.56967]
[1778162456182,31.78,80477.32,0.5,0.06705,5e-05,10.59379]
[1778162461707,31.78,80489.95,0.5,0.06768,5e-05,10.67206]
[1778162463393,31.78,80499.84,0.5,0.06818,5e-05,10.73416]
[1778162464650,31.78,80499.84,0.5,0.06817,5e-05,10.73374]
[1778162465283,31.78,80499.84,0.5,0.06817,5e-05,10.73374]
[1778162466271,31.78,80500.25,0.5,0.06819,5e-05,10.73593]
[1778162466323,31.78,80500.25,0.5,0.06819,5e-05,10.73593]
[1778162466296,31.78,80508.91,0.5,0.06863,5e-05,10.79029]
[1778162466938,31.78,80508.91,0.5,0.06863,5e-05,10.79029]
[1778162467154,31.78,80512.85,0.5,0.06883,5e-05,10.81519]
[1778162468596,31.78,80513.21,0.5,0.06885,5e-05,10.81715]
[1778162468973,31.78,80513.12,0.5,0.06884,5e-05,10.81626]
[1778162469824,31.78,80513.12,0.5,0.06884,5e-05,10.81626]
[1778162469866,31.78,80513.12,0.5,0.06884,5e-05,10.81626]
[1778162470136,31.78,80513.12,0.5,0.06884,5e-05,10.81626]
[1778162470195,31.78,80510.98,0.5,0.06873,5e-05,10.80301]
[1778162476023,31.78,80497.54,0.5,0.06804,5e-05,10.7176]
[1778162477266,31.78,80497.54,0.5,0.06804,5e-05,10.7176]
[1778162477268,31.78,80497.54,0.5,0.06804,5e-05,10.7176]
[1778162479082,31.78,80497.34,0.5,0.06803,5e-05,10.71603]
[1778162479153,31.78,80495.29,0.5,0.06793,5e-05,10.70298]
[1778162482065,31.78,80484.92,0.5,0.06739,5e-05,10.63651]
[1778162485320,31.77,80485.06,0.5,0.06739,5e-05,10.63623]
[1778162485418,31.77,80485.22,0.5,0.06739,5e-05,10.63607]
[1778162491128,31.77,80501.55,0.5,0.06819,5e-05,10.73484]
[1778162496163,31.77,80498.43,0.5,0.06802,5e-05,10.71426]
[1778162499219,31.77,80499.31,0.5,0.06807,5e-05,10.71944]
[1778162500028,31.77,80503.28,0.5,0.06827,5e-05,10.74428]
[1778162500266,31.77,80509.94,0.5,0.06861,5e-05,10.78653]
[1778162501741,31.77,80520.23,0.5,0.06913,5e-05,10.85165]
[1778162501912,31.77,80520.23,0.5,0.06913,5e-05,10.85165]
[1778162502890,31.77,80526.49,0.5,0.06946,5e-05,10.89169]
[1778162506938,31.77,80515.07,0.5,0.06888,5e-05,10.8202]
[1778162507351,31.77,80515.07,0.5,0.06888,5e-05,10.8202]
[1778162507452,31.77,80507.0,0.5,0.06847,5e-05,10.76943]
[1778162513427,31.77,80492.56,0.5,0.06773,5e-05,10.67741]
[1778162513434,31.77,80490.93,0.5,0.06764,5e-05,10.66701]
[1778162514168,31.77,80490.93,0.5,0.06764,5e-05,10.66701]
[1778162514292,31.77,80497.8,0.5,0.06799,5e-05,10.70951]
[1778162515354,31.77,80497.8,0.5,0.06799,5e-05,10.70951]
[1778162515415,31.77,80501.3,0.5,0.06816,5e-05,10.73134]
[1778162516791,31.77,80515.14,0.5,0.06887,5e-05,10.8191]
[1778162517314,31.77,80518.81,0.5,0.06905,5e-05,10.84195]
[1778162517721,31.77,80518.81,0.5,0.06905,5e-05,10.84195]
[1778162518321,31.77,80518.53,0.5,0.06904,5e-05,10.84036]
[1778162520025,31.77,80519.24,0.5,0.06908,5e-05,10.84505]
[1778162523287,31.77,80525.51,0.5,0.0694,5e-05,10.8852]
[1778162523532,31.77,80524.45,0.5,0.06935,5e-05,10.87857]
[1778162524325,31.77,80524.45,0.5,0.06935,5e-05,10.87857]
[1778162524373,31.77,80524.45,0.5,0.06935,5e-05,10.87857]
[1778162524423,31.77,80517.0,0.5,0.06897,5e-05,10.83144]
[1778162525187,31.77,80517.0,0.5,0.06897,5e-05,10.83144]
[1778162525439,31.77,80517.0,0.5,0.06897,5e-05,10.83144]
[1778162525419,31.77,80508.34,0.5,0.06852,5e-05,10.77625]
[1778162525872,31.77,80508.34,0.5,0.06852,5e-05,10.77625]
[1778162526396,31.77,80503.03,0.5,0.06825,5e-05,10.74186]
[1778162526504,31.77,80503.03,0.5,0.06825,5e-05,10.74186]
[1778162526541,31.77,80503.03,0.5,0.06825,5e-05,10.74186]
[1778162527403,31.77,80508.69,0.5,0.06854,5e-05,10.77789]
[1778162528520,31.77,80512.68,0.5,0.06874,5e-05,10.80338]
[1778162528676,31.77,80512.68,0.5,0.06874,5e-05,10.80338]
[1778162528681,31.77,80512.68,0.5,0.06874,5e-05,10.80338]
[1778162528691,31.77,80512.68,0.5,0.06874,5e-05,10.80338]
[1778162529329,31.77,80512.68,0.5,0.06874,5e-05,10.80338]
[1778162535463,31.77,80512.3,0.5,0.06873,5e-05,10.80148]
[1778162537627,31.77,80512.03,0.5,0.06872,5e-05,10.8002]
[1778162538485,31.77,80511.24,0.5,0.06867,5e-05,10.79481]
[1778162541036,31.77,80511.46,0.5,0.06868,5e-05,10.79582]
[1778162541132,31.77,80508.04,0.5,0.0685,5e-05,10.77383]
[1778162542039,31.77,80508.04,0.5,0.0685,5e-05,10.77383]
[1778162542060,31.77,80503.89,0.5,0.06829,5e-05,10.7479]
[1778162545818,31.77,80507.1,0.5,0.06845,5e-05,10.76689]
[1778162545856,31.77,80510.94,0.5,0.06864,5e-05,10.79114]
[1778162546615,31.77,80510.94,0.5,0.06864,5e-05,10.79114]
[1778162546690,31.77,80514.81,0.5,0.06884,5e-05,10.81585]
[1778162548113,31.77,80514.81,0.5,0.06884,5e-05,10.81585]
[1778162548214,31.77,80514.41,0.5,0.06882,5e-05,10.8129]
[1778162548762,31.77,80514.41,0.5,0.06882,5e-05,10.8129]
[1778162548804,31.77,80517.88,0.5,0.069,5e-05,10.83506]
[1778162550464,31.77,80517.88,0.5,0.069,5e-05,10.83506]
[1778162551136,31.77,80516.02,0.5,0.06888,5e-05,10.81913]
[1778162554458,31.77,80519.83,0.5,0.06907,5e-05,10.84358]
[1778162555176,31.77,80528.49,0.5,0.06952,5e-05,10.89867]
[1778162561430,31.77,80535.14,0.5,0.06986,5e-05,10.94034]
[1778162570729,31.77,80519.38,0.5,0.06905,5e-05,10.84081]
[1778162570946,31.77,80520.05,0.5,0.06909,5e-05,10.84525]
[1778162571612,31.77,80520.05,0.5,0.06909,5e-05,10.84525]
[1778162572393,31.77,80520.05,0.5,0.06909,5e-05,10.84525]
[1778162575002,31.77,80517.09,0.5,0.06893,5e-05,10.82585]
[1778162575051,31.77,80515.21,0.5,0.06883,5e-05,10.81356]
[1778162576817,31.77,80517.85,0.5,0.06897,5e-05,10.83051]
[1778162577292,31.77,80517.9,0.5,0.06897,5e-05,10.83104]
[1778162580778,31.77,80509.5,0.5,0.06853,5e-05,10.77677]
[1778162580779,31.77,80505.74,0.5,0.06834,5e-05,10.75273]
[1778162582482,31.77,80505.74,0.5,0.06834,5e-05,10.75273]
[1778162582793,31.77,80505.49,0.5,0.06833,5e-05,10.75183]
[1778162585241,31.77,80507.37,0.5,0.06843,5e-05,10.76342]
[1778162585326,31.77,80501.17,0.5,0.06811,5e-05,10.72403]
[1778162588029,31.76,80493.88,0.5,0.06773,5e-05,10.67722]
[1778162588051,31.76,80493.63,0.5,0.06771,5e-05,10.67494]
[1778162589979,31.76,80496.0,0.5,0.06783,5e-05,10.68969]
[1778162590027,31.76,80501.62,0.5,0.06812,5e-05,10.72489]
[1778162591422,31.76,80501.62,0.5,0.06812,5e-05,10.72489]
[1778162592066,31.76,80504.4,0.5,0.06826,5e-05,10.74315]
[1778162592167,31.76,80504.51,0.5,0.06827,5e-05,10.74384]
[1778162594590,31.76,80502.91,0.5,0.06818,5e-05,10.73322]
[1778162594879,31.76,80500.62,0.5,0.06806,5e-05,10.71855]
[1778162597667,31.76,80508.93,0.5,0.06849,5e-05,10.77171]
[1778162598189,31.76,80508.93,0.5,0.06849,5e-05,10.77171]
[1778162599295,31.76,80512.96,0.5,0.0687,5e-05,10.79748]
[1778162599334,31.76,80512.79,0.5,0.06869,5e-05,10.79667]
[1778162600330,31.76,80512.79,0.5,0.06869,5e-05,10.79667]
[1778162600428,31.76,80507.57,0.5,0.06843,5e-05,10.76366]
[1778162602125,31.76,80508.82,0.5,0.06849,5e-05,10.77155]
[1778162602224,31.76,80508.82,0.5,0.06849,5e-05,10.77185]
[1778162603482,31.76,80508.82,0.5,0.06849,5e-05,10.77185]
[1778162603516,31.76,80507.29,0.5,0.06841,5e-05,10.7616]
[1778162603813,31.76,80507.29,0.5,0.06841,5e-05,10.7616]
[1778162603818,31.76,80507.29,0.5,0.06841,5e-05,10.7616]
[1778162603941,31.76,80502.36,0.5,0.06816,5e-05,10.7305]
[1778162606272,31.76,80490.76,0.5,0.06757,5e-05,10.65729]
[1778162606376,31.76,80486.99,0.5,0.06738,5e-05,10.63341]
[1778162608556,31.76,80485.74,0.5,0.06731,5e-05,10.62495]
[1778162608561,31.76,80485.74,0.5,0.06731,5e-05,10.62495]
[1778162609244,31.76,80486.63,0.5,0.06735,5e-05,10.62991]
[1778162609711,31.76,80486.63,0.5,0.06735,5e-05,10.62991]
[1778162613149,31.76,80502.71,0.5,0.06814,5e-05,10.72719]
[1778162613250,31.76,80500.97,0.5,0.06805,5e-05,10.71598]
[1778162615521,31.76,80500.89,0.5,0.06805,5e-05,10.71585]
[1778162615544,31.76,80501.06,0.5,0.06807,5e-05,10.71768]
[1778162618920,31.76,80500.73,0.5,0.06804,5e-05,10.71514]
[1778162622186,31.76,80508.54,0.5,0.06844,5e-05,10.76363]
[1778162622287,31.76,80509.84,0.5,0.0685,5e-05,10.77154]
[1778162626688,31.76,80508.91,0.5,0.06846,5e-05,10.76691]
[1778162631706,31.76,80516.77,0.5,0.06887,5e-05,10.81793]
[1778162632315,31.76,80516.77,0.5,0.06887,5e-05,10.81793]
[1778162635606,31.76,80520.87,0.5,0.06909,5e-05,10.84471]
[1778162636370,31.76,80520.87,0.5,0.06909,5e-05,10.84471]
[1778162641275,31.77,80525.92,0.5,0.06936,5e-05,10.8776]
[1778162641979,31.77,80518.78,0.5,0.06899,5e-05,10.83244]
[1778162644601,31.77,80515.53,0.5,0.06883,5e-05,10.81227]
[1778162644737,31.77,80514.01,0.5,0.06875,5e-05,10.80287]
[1778162644945,31.77,80514.01,0.5,0.06875,5e-05,10.80287]
[1778162644968,31.77,80514.01,0.5,0.06875,5e-05,10.80287]
[1778162645232,31.77,80497.04,0.5,0.06789,5e-05,10.69607]
[1778162645644,31.77,80497.04,0.5,0.06789,5e-05,10.69607]
[1778162647886,31.77,80478.92,0.5,0.06697,5e-05,10.58184]
[1778162648263,31.77,80479.21,0.5,0.06699,5e-05,10.58361]
[1778162654304,31.76,80480.53,0.5,0.06703,5e-05,10.58851]
[1778162655216,31.76,80480.53,0.5,0.06703,5e-05,10.58851]
[1778162655311,31.76,80479.08,0.5,0.06695,5e-05,10.57885]
[1778162655706,31.76,80479.08,0.5,0.06695,5e-05,10.57885]
[1778162656319,31.76,80474.33,0.5,0.06671,5e-05,10.54921]
[1778162661587,31.76,80468.95,0.5,0.06643,5e-05,10.51362]
[1778162665126,31.76,80443.33,0.5,0.06515,5e-05,10.35306]
[1778162665537,31.76,80443.33,0.5,0.06515,5e-05,10.35306]
[1778162671400,31.75,80429.03,0.5,0.06444,5e-05,10.26358]
[1778162671867,31.75,80427.7,0.5,0.06436,5e-05,10.25214]
[1778162672852,31.75,80428.07,0.5,0.06437,5e-05,10.25435]
[1778162672992,31.75,80428.07,0.5,0.06437,5e-05,10.25435]
[1778162674032,31.75,80423.41,0.5,0.06415,5e-05,10.22573]
[1778162679483,31.75,80423.58,0.5,0.06415,5e-05,10.22639]
[1778162683224,31.75,80419.71,0.5,0.06396,5e-05,10.20264]
[1778162687247,31.75,80425.85,0.5,0.06426,5e-05,10.24044]
[1778162687330,31.75,80425.85,0.5,0.06426,5e-05,10.24044]
[1778162687539,31.75,80435.08,0.5,0.06471,5e-05,10.29723]
[1778162692575,31.76,80446.08,0.5,0.06526,5e-05,10.36673]
[1778162697546,31.76,80439.13,0.5,0.06493,5e-05,10.32499]
[1778162697610,31.76,80438.14,0.5,0.06489,5e-05,10.31923]
[1778162702222,31.76,80432.28,0.5,0.0646,5e-05,10.28248]
[1778162707690,31.76,80422.8,0.5,0.06413,5e-05,10.22391]
[1778162710281,31.76,80423.26,0.5,0.06416,5e-05,10.22671]
[1778162716181,31.76,80410.14,0.5,0.06352,5e-05,10.14631]
[1778162716480,31.76,80410.14,0.5,0.06352,5e-05,10.14631]
[1778162716757,31.76,80394.05,0.5,0.06275,5e-05,10.04845]
[1778162719392,31.76,80381.48,0.5,0.06216,5e-05,9.97248]
[1778162724638,31.76,80370.2,0.5,0.06164,5e-05,9.90654]
[1778162726899,31.76,80363.49,0.5,0.06134,5e-05,9.86763]
[1778162728471,31.76,80369.66,0.5,0.06163,5e-05,9.90529]
[1778162732913,31.77,80381.05,0.5,0.06217,5e-05,9.97285]
[1778162733202,31.77,80381.05,0.5,0.06217,5e-05,9.97285]
[1778162735344,31.77,80379.83,0.5,0.06212,5e-05,9.96623]
[1778162739966,31.77,80396.68,0.5,0.06293,5e-05,10.06988]
[1778162745216,31.77,80393.96,0.5,0.06281,5e-05,10.05446]
[1778162754027,31.77,80387.14,0.5,0.06251,5e-05,10.01596]
[1778162759070,31.78,80386.46,0.5,0.06249,5e-05,10.01337]
[1778162762479,31.78,80407.14,0.5,0.06348,5e-05,10.1395]
[1778162767274,31.78,80415.41,0.5,0.06388,5e-05,10.19081]
[1778162767363,31.78,80422.11,0.5,0.06421,5e-05,10.23194]
[1778162769798,31.78,80425.98,0.5,0.0644,5e-05,10.25625]
[1778162770600,31.78,80429.0,0.5,0.06455,5e-05,10.27481]
[1778162771120,31.78,80440.44,0.5,0.06511,5e-05,10.34629]
[1778162774142,31.78,80445.28,0.5,0.06536,5e-05,10.37715]
[1778162775222,31.78,80440.1,0.5,0.06511,5e-05,10.34545]
[1778162777369,31.78,80425.79,0.5,0.06441,5e-05,10.25806]
[1778162777640,31.78,80418.49,0.5,0.06406,5e-05,10.21374]
[1778162782247,31.78,80402.29,0.5,0.06328,5e-05,10.11496]
[1778162787314,31.78,80402.04,0.5,0.06328,5e-05,10.11402]
[1778162790272,31.78,80412.63,0.5,0.06379,5e-05,10.17894]
[1778162790323,31.78,80412.63,0.5,0.06379,5e-05,10.17894]
[1778162790339,31.78,80419.55,0.5,0.06412,5e-05,10.22135]
[1778162795348,31.79,80434.02,0.5,0.06483,5e-05,10.30908]
[1778162800383,31.79,80427.87,0.5,0.06454,5e-05,10.27296]
[1778162805423,31.79,80428.02,0.5,0.06456,5e-05,10.27595]
[1778162808864,31.79,80426.63,0.5,0.06451,5e-05,10.26863]
[1778162809451,31.79,80426.7,0.5,0.06451,5e-05,10.26948]
[1778162814579,31.79,80413.29,0.5,0.06386,5e-05,10.18688]
[1778162820529,31.79,80413.44,0.5,0.06387,5e-05,10.18763]
[1778162825564,31.79,80425.9,0.5,0.06447,5e-05,10.26407]
[1778162830599,31.79,80424.34,0.5,0.06439,5e-05,10.25396]
[1778162835634,31.79,80413.88,0.5,0.06388,5e-05,10.18955]
[1778162840669,31.79,80410.79,0.5,0.06373,5e-05,10.17072]
[1778162845704,31.79,80408.96,0.5,0.06364,5e-05,10.15964]
[1778162850739,31.79,80397.64,0.5,0.0631,5e-05,10.09101]
[1778162855774,31.79,80397.19,0.5,0.06307,5e-05,10.08595]
[1778162860809,31.8,80395.9,0.5,0.06302,5e-05,10.07893]
[1778162865845,31.8,80396.41,0.5,0.06305,5e-05,10.0831]
[1778162867425,31.8,80396.65,0.5,0.06306,5e-05,10.08474]
[1778162867453,31.8,80396.65,0.5,0.06306,5e-05,10.08474]
[1778162867645,31.8,80396.65,0.5,0.06306,5e-05,10.08474]
[1778162867859,31.8,80408.26,0.5,0.06362,5e-05,10.1555]
[1778162870836,31.8,80419.11,0.5,0.06416,5e-05,10.22376]
[1778162876443,31.8,80434.37,0.5,0.06492,5e-05,10.3198]
[1778162879703,31.8,80449.22,0.5,0.06566,5e-05,10.41246]
[1778162882852,31.8,80461.03,0.5,0.06625,5e-05,10.48638]
[1778162892027,31.81,80449.82,0.5,0.06571,5e-05,10.41895]
[1778162893358,31.81,80449.82,0.5,0.06571,5e-05,10.41895]
[1778162893459,31.81,80450.65,0.5,0.06575,5e-05,10.42432]
[1778162899076,31.81,80447.15,0.5,0.06556,5e-05,10.40086]
[1778162903566,31.8,80442.64,0.5,0.06534,5e-05,10.37222]
[1778162903656,31.8,80446.59,0.5,0.06553,5e-05,10.39641]
[1778162905735,31.8,80451.22,0.5,0.06576,5e-05,10.42537]
[1778162909202,31.81,80452.47,0.5,0.06583,5e-05,10.43404]
[1778162909294,31.81,80449.0,0.5,0.06566,5e-05,10.41277]
[1778162912788,31.8,80445.89,0.5,0.06548,5e-05,10.38977]
[1778162912862,31.8,80444.16,0.5,0.0654,5e-05,10.37883]
[1778162918559,31.81,80455.27,0.5,0.06595,5e-05,10.44844]
[1778162918720,31.81,80455.27,0.5,0.06595,5e-05,10.44844]
[1778162921864,31.81,80462.08,0.5,0.06629,5e-05,10.49131]
[1778162931301,31.81,80454.52,0.5,0.06593,5e-05,10.44599]
[1778162932235,31.81,80454.52,0.5,0.06593,5e-05,10.44599]
[1778162932308,31.81,80450.25,0.5,0.06572,5e-05,10.41966]
[1778162937345,31.81,80439.67,0.5,0.06519,5e-05,10.35288]
[1778162942229,31.81,80443.35,0.5,0.06536,5e-05,10.37459]
[1778162942239,31.81,80443.35,0.5,0.06536,5e-05,10.37459]
[1778162942382,31.81,80452.26,0.5,0.0658,5e-05,10.42947]
[1778162943921,31.81,80452.26,0.5,0.0658,5e-05,10.42947]
[1778162943969,31.81,80452.26,0.5,0.0658,5e-05,10.42947]
[1778162944054,31.81,80452.26,0.5,0.0658,5e-05,10.42947]
[1778162944935,31.81,80462.06,0.5,0.06629,5e-05,10.49051]
[1778162947453,31.81,80477.57,0.5,0.06706,5e-05,10.58727]
[1778162950504,31.81,80482.01,0.5,0.06728,5e-05,10.6148]
[1778162951350,31.81,80482.61,0.5,0.06731,5e-05,10.61855]
[1778162951705,31.81,80482.61,0.5,0.06731,5e-05,10.61855]
[1778162952350,31.81,80486.8,0.5,0.06752,5e-05,10.6447]
[1778162952353,31.81,80486.8,0.5,0.06752,5e-05,10.6447]
[1778162952720,31.8,80498.95,0.5,0.06813,5e-05,10.72087]
[1778162953030,31.8,80498.95,0.5,0.06813,5e-05,10.72087]
[1778162953640,31.81,80505.8,0.5,0.06849,5e-05,10.76438]
[1778162955761,31.81,80504.14,0.5,0.0684,5e-05,10.75359]
[1778162955862,31.8,80501.54,0.5,0.06826,5e-05,10.73689]
[1778162959899,31.81,80498.73,0.5,0.06813,5e-05,10.72019]
[1778162959982,31.81,80495.32,0.5,0.06796,5e-05,10.69947]
[1778162961894,31.81,80491.97,0.5,0.06779,5e-05,10.67842]
[1778162961895,31.81,80491.97,0.5,0.06779,5e-05,10.67842]
[1778162961993,31.81,80492.25,0.5,0.0678,5e-05,10.67978]
[1778162962683,31.81,80492.25,0.5,0.0678,5e-05,10.67978]
[1778162962699,31.81,80492.79,0.5,0.06783,5e-05,10.68317]
[1778162967551,31.81,80498.1,0.5,0.06809,5e-05,10.71565]
[1778162967558,31.8,80498.5,0.5,0.06811,5e-05,10.71791]
[1778162968809,31.8,80498.5,0.5,0.06811,5e-05,10.71791]
[1778162968889,31.81,80500.79,0.5,0.06823,5e-05,10.73268]
[1778162973263,31.8,80507.12,0.5,0.06852,5e-05,10.76811]
[1778162973264,31.8,80507.12,0.5,0.06852,5e-05,10.76811]
[1778162978635,31.8,80508.8,0.5,0.06859,5e-05,10.77661]
[1778162980515,31.8,80509.02,0.5,0.0686,5e-05,10.77765]
[1778162986024,31.8,80509.26,0.5,0.06859,5e-05,10.77705]
[1778162991727,31.8,80494.87,0.5,0.06785,5e-05,10.68481]
[1778162996762,31.79,80493.87,0.5,0.06779,5e-05,10.67746]
[1778163001797,31.79,80504.32,0.5,0.06831,5e-05,10.74179]
[1778163006832,31.79,80500.4,0.5,0.0681,5e-05,10.71553]
[1778163011867,31.79,80494.96,0.5,0.06781,5e-05,10.68005]
[1778163014239,31.79,80492.85,0.5,0.0677,5e-05,10.66636]
[1778163019923,31.79,80483.93,0.5,0.06725,5e-05,10.60964]
[1778163024958,31.79,80485.53,0.5,0.06732,5e-05,10.61904]
[1778163025799,31.79,80485.53,0.5,0.06732,5e-05,10.61904]
[1778163026243,31.79,80485.53,0.5,0.06732,5e-05,10.61904]
[1778163026251,31.79,80485.53,0.5,0.06732,5e-05,10.61904]
[1778163026005,31.79,80502.49,0.5,0.06818,5e-05,10.72544]
[1778163026407,31.79,80502.49,0.5,0.06818,5e-05,10.72544]
[1778163026640,31.79,80502.49,0.5,0.06818,5e-05,10.72544]
[1778163026821,31.79,80502.49,0.5,0.06818,5e-05,10.72544]
[1778163026980,31.79,80528.53,0.5,0.06951,5e-05,10.89014]
[1778163027500,31.79,80528.53,0.5,0.06951,5e-05,10.89014]
[1778163027715,31.79,80528.53,0.5,0.06951,5e-05,10.89014]
[1778163028723,31.79,80539.32,0.5,0.07007,5e-05,10.95865]
[1778163029790,31.79,80540.32,0.5,0.07012,5e-05,10.96495]
[1778163031505,31.79,80537.33,0.5,0.06994,5e-05,10.94249]
[1778163035257,31.79,80534.42,0.5,0.06979,5e-05,10.92399]
[1778163036961,31.79,80533.8,0.5,0.06976,5e-05,10.92004]
[1778163041900,31.79,80540.22,0.5,0.07009,5e-05,10.96082]
[1778163042602,31.79,80540.22,0.5,0.07009,5e-05,10.96075]
[1778163045479,31.79,80543.08,0.5,0.07024,5e-05,10.97884]
[1778163050534,31.78,80548.44,0.5,0.07051,5e-05,11.01255]
[1778163053281,31.78,80555.17,0.5,0.07086,5e-05,11.05517]
[1778163059208,31.78,80541.13,0.5,0.07012,5e-05,10.96457]
[1778163060495,31.78,80541.13,0.5,0.07012,5e-05,10.96457]
[1778163061970,31.78,80540.69,0.5,0.0701,5e-05,10.96164]
[1778163064080,31.78,80531.53,0.5,0.06962,5e-05,10.90328]
[1778163064421,31.78,80538.08,0.5,0.06996,5e-05,10.94498]
[1778163065058,31.78,80538.08,0.5,0.06996,5e-05,10.94498]
[1778163065627,31.78,80549.15,0.5,0.07054,5e-05,11.01559]
[1778163067997,31.78,80567.43,0.5,0.07149,5e-05,11.13241]
[1778163070594,31.78,80577.75,0.5,0.07203,5e-05,11.19814]
[1778163074158,31.78,80581.27,0.5,0.0722,5e-05,11.21909]
[1778163074420,31.78,80581.27,0.5,0.0722,5e-05,11.21909]
[1778163074438,31.78,80581.27,0.5,0.0722,5e-05,11.21909]
[1778163080383,31.77,80589.31,0.5,0.0726,5e-05,11.26745]
[1778163086843,31.77,80589.08,0.5,0.07256,5e-05,11.26254]
[1778163090102,31.77,80608.19,0.5,0.07356,5e-05,11.38396]
[1778163091210,31.77,80606.72,0.5,0.07347,5e-05,11.37362]
[1778163091435,31.76,80606.65,0.5,0.07344,5e-05,11.36908]
[1778163096470,31.76,80613.46,0.5,0.0738,5e-05,11.41211]
[1778163097364,31.76,80613.46,0.5,0.0738,5e-05,11.41211]
[1778163097619,31.76,80606.79,0.5,0.07344,5e-05,11.36839]
[1778163099974,31.76,80604.27,0.5,0.0733,5e-05,11.35125]
[1778163105710,31.76,80592.44,0.5,0.07263,5e-05,11.27065]
[1778163108722,31.75,80605.31,0.5,0.0733,5e-05,11.35214]
[1778163114759,31.75,80601.31,0.5,0.07305,5e-05,11.32169]
[1778163114975,31.75,80601.31,0.5,0.07305,5e-05,11.32169]
[1778163115387,31.75,80601.45,0.5,0.07305,5e-05,11.32192]
[1778163115597,31.75,80601.45,0.5,0.07305,5e-05,11.32192]
[1778163115749,31.75,80601.45,0.5,0.07305,5e-05,11.32192]
[1778163115792,31.75,80601.45,0.5,0.07305,5e-05,11.32192]
[1778163116068,31.75,80606.99,0.5,0.07335,5e-05,11.35791]
[1778163117399,31.75,80609.17,0.5,0.07346,5e-05,11.3712]
[1778163118852,31.75,80605.68,0.5,0.07327,5e-05,11.34827]
[1778163119709,31.75,80607.06,0.5,0.07334,5e-05,11.35704]
[1778163120138,31.75,80607.06,0.5,0.07334,5e-05,11.35704]
[1778163120142,31.75,80607.06,0.5,0.07334,5e-05,11.35704]
[1778163120152,31.75,80606.32,0.5,0.0733,5e-05,11.35201]
[1778163126005,31.74,80601.93,0.5,0.07303,5e-05,11.31993]
[1778163127937,31.74,80601.43,0.5,0.073,5e-05,11.31532]
[1778163133746,31.73,80594.43,0.5,0.07259,5e-05,11.26561]
[1778163138109,31.73,80586.27,0.5,0.07214,5e-05,11.21105]
[1778163141800,31.73,80598.52,0.5,0.07277,5e-05,11.28806]
[1778163141807,31.73,80608.49,0.5,0.0733,5e-05,11.35217]
[1778163145123,31.73,80619.77,0.5,0.0739,5e-05,11.42511]
[1778163146295,31.73,80628.52,0.5,0.07437,5e-05,11.48159]
[1778163146973,31.73,80628.52,0.5,0.07437,5e-05,11.48159]
[1778163151874,31.72,80656.93,0.5,0.07588,6e-05,11.66191]
[1778163154937,31.72,80663.27,0.5,0.07622,6e-05,11.70234]
[1778163160945,31.71,80658.04,0.5,0.07589,6e-05,11.663]
[1778163165769,31.71,80664.98,0.5,0.07625,6e-05,11.70615]
[1778163171015,31.7,80666.62,0.5,0.0763,6e-05,11.71269]
[1778163176051,31.7,80672.98,0.5,0.07662,6e-05,11.75133]
[1778163181086,31.7,80670.02,0.5,0.07643,6e-05,11.72881]
[1778163181482,31.7,80665.15,0.5,0.07616,6e-05,11.69587]
[1778163187129,31.69,80661.09,0.5,0.0759,6e-05,11.6652]
[1778163192164,31.69,80654.41,0.5,0.07551,5e-05,11.61831]
[1778163192857,31.69,80654.41,0.5,0.07551,5e-05,11.61831]
[1778163193171,31.69,80652.59,0.5,0.07541,5e-05,11.6058]
[1778163197882,31.68,80642.7,0.5,0.07483,5e-05,11.53689]
[1778163198029,31.68,80642.7,0.5,0.07483,5e-05,11.53689]
[1778163203241,31.67,80648.19,0.5,0.07508,5e-05,11.56733]
[1778163205665,31.67,80643.95,0.5,0.07483,5e-05,11.5375]
[1778163205983,31.67,80643.95,0.5,0.07483,5e-05,11.5375]
[1778163206880,31.67,80639.68,0.5,0.07459,5e-05,11.50853]
[1778163207273,31.67,80644.41,0.5,0.07484,5e-05,11.53871]
[1778163208837,31.67,80653.15,0.5,0.07532,5e-05,11.59581]
[1778163212140,31.67,80661.14,0.5,0.07573,6e-05,11.64353]
[1778163217438,31.66,80664.17,0.5,0.07587,6e-05,11.66082]
[1778163222977,31.66,80675.97,0.5,0.0765,6e-05,11.73576]
[1778163228430,31.65,80675.8,0.5,0.07645,6e-05,11.72995]
[1778163233466,31.65,80680.47,0.5,0.07668,6e-05,11.75751]
[1778163238501,31.64,80671.15,0.5,0.07612,6e-05,11.69161]
[1778163243536,31.64,80673.86,0.5,0.07625,6e-05,11.70639]
[1778163248571,31.63,80682.09,0.5,0.07668,6e-05,11.75764]
[1778163253609,31.63,80681.45,0.5,0.07661,6e-05,11.74986]
[1778163258644,31.63,80682.39,0.5,0.07663,6e-05,11.75259]
[1778163261069,31.62,80682.3,0.5,0.07662,6e-05,11.75129]
[1778163266700,31.62,80680.32,0.5,0.07647,6e-05,11.7335]
[1778163271735,31.61,80678.5,0.5,0.07632,6e-05,11.71476]
[1778163277779,31.61,80679.67,0.5,0.07635,6e-05,11.71853]
[1778163282818,31.6,80680.52,0.5,0.07637,6e-05,11.72084]
[1778163287857,31.6,80678.25,0.5,0.07622,6e-05,11.70258]
[1778163292897,31.6,80677.37,0.5,0.07614,6e-05,11.69351]
[1778163297938,31.59,80666.81,0.5,0.07553,6e-05,11.62055]
[1778163299559,31.59,80666.42,0.5,0.07551,6e-05,11.61745]
[1778163304993,31.59,80670.24,0.5,0.07569,6e-05,11.6395]
[1778163310031,31.58,80664.03,0.5,0.07533,6e-05,11.59621]
[1778163315066,31.58,80661.76,0.5,0.07519,6e-05,11.57914]
[1778163319977,31.58,80676.33,0.5,0.07597,6e-05,11.67362]
[1778163325136,31.58,80678.21,0.5,0.07605,6e-05,11.68282]
[1778163330171,31.57,80669.18,0.5,0.07553,6e-05,11.62034]
[1778163332594,31.57,80668.71,0.5,0.07547,6e-05,11.61299]
[1778163338231,31.57,80659.74,0.5,0.07496,5e-05,11.55145]
[1778163340478,31.57,80653.48,0.5,0.07461,5e-05,11.50952]
[1778163342021,31.57,80650.24,0.5,0.07443,5e-05,11.48792]
[1778163342259,31.57,80638.7,0.5,0.0738,5e-05,11.4119]
[1778163343076,31.57,80638.7,0.5,0.0738,5e-05,11.4119]
[1778163348301,31.56,80627.35,0.5,0.07316,5e-05,11.33403]
[1778163349334,31.56,80627.35,0.5,0.07316,5e-05,11.33403]
[1778163355350,31.56,80618.1,0.5,0.07263,5e-05,11.27038]
[1778163355565,31.56,80618.1,0.5,0.07263,5e-05,11.27038]
[1778163358516,31.56,80614.75,0.5,0.07244,5e-05,11.24726]
[1778163359302,31.56,80614.75,0.5,0.07244,5e-05,11.24726]
[1778163359638,31.56,80619.37,0.5,0.07269,5e-05,11.27694]
[1778163360426,31.56,80619.37,0.5,0.07269,5e-05,11.27694]
[1778163360457,31.56,80619.37,0.5,0.07269,5e-05,11.27694]
[1778163360464,31.56,80619.37,0.5,0.07269,5e-05,11.27694]
[1778163360389,31.55,80592.88,0.5,0.07127,5e-05,11.10454]
[1778163361106,31.55,80592.88,0.5,0.07127,5e-05,11.10454]
[1778163361220,31.55,80592.88,0.5,0.07127,5e-05,11.10454]
[1778163361279,31.55,80592.88,0.5,0.07127,5e-05,11.10454]
[1778163361398,31.55,80562.58,0.5,0.06968,5e-05,10.90879]
[1778163362139,31.55,80562.58,0.5,0.06968,5e-05,10.90879]
[1778163363708,31.55,80547.81,0.5,0.06891,5e-05,10.81477]
[1778163364585,31.55,80563.35,0.5,0.06972,5e-05,10.9143]
[1778163366618,31.55,80559.13,0.5,0.0695,5e-05,10.88744]
[1778163366678,31.55,80559.13,0.5,0.0695,5e-05,10.88744]
[1778163367003,31.55,80559.13,0.5,0.0695,5e-05,10.88744]
[1778163369457,31.55,80538.07,0.5,0.06842,5e-05,10.75347]
[1778163369663,31.55,80538.07,0.5,0.06842,5e-05,10.75347]
[1778163370465,31.56,80512.94,0.5,0.06714,5e-05,10.59497]
[1778163371087,31.56,80512.94,0.5,0.06714,5e-05,10.59497]
[1778163372335,31.56,80513.37,0.5,0.06717,5e-05,10.59826]
[1778163372864,31.56,80528.69,0.5,0.06795,5e-05,10.69562]
[1778163377418,31.56,80527.73,0.5,0.06792,5e-05,10.69109]
[1778163379014,31.56,80525.73,0.5,0.06782,5e-05,10.67933]
[1778163380157,31.56,80527.65,0.5,0.06792,5e-05,10.69193]
[1778163381056,31.56,80527.65,0.5,0.06793,5e-05,10.69236]
[1778163386493,31.56,80527.32,0.5,0.06792,5e-05,10.692]
[1778163388664,31.57,80530.48,0.5,0.0681,5e-05,10.71335]
[1778163389432,31.57,80530.48,0.5,0.0681,5e-05,10.71335]
[1778163390228,31.57,80533.66,0.5,0.06826,5e-05,10.73427]
[1778163390872,31.57,80541.56,0.5,0.06867,5e-05,10.78474]
[1778163393465,31.57,80553.88,0.5,0.06929,5e-05,10.86033]
[1778163397292,31.57,80551.45,0.5,0.06917,5e-05,10.84537]
[1778163398500,31.57,80556.89,0.5,0.06946,5e-05,10.88045]
[1778163398671,31.57,80567.74,0.5,0.07002,5e-05,10.94995]
[1778163399153,31.57,80567.74,0.5,0.07002,5e-05,10.94995]
[1778163399158,31.57,80567.74,0.5,0.07002,5e-05,10.94995]
[1778163399206,31.57,80567.74,0.5,0.07002,5e-05,10.94995]
[1778163399272,31.57,80577.41,0.5,0.07053,5e-05,11.012]
[1778163400145,31.57,80577.41,0.5,0.07053,5e-05,11.012]
[1778163401226,31.57,80589.93,0.5,0.07119,5e-05,11.09302]
[1778163401229,31.57,80589.93,0.5,0.07119,5e-05,11.09302]
[1778163401483,31.57,80589.93,0.5,0.07119,5e-05,11.09302]
[1778163402276,31.57,80605.0,0.5,0.07199,5e-05,11.19073]
[1778163404416,31.57,80617.04,0.5,0.07263,5e-05,11.2691]
[1778163407395,31.57,80615.5,0.5,0.07255,5e-05,11.25925]
[1778163407493,31.57,80615.47,0.5,0.07255,5e-05,11.25919]
[1778163409463,31.57,80612.14,0.5,0.07237,5e-05,11.23753]
[1778163413177,31.57,80597.64,0.5,0.07159,5e-05,11.14205]
[1778163419491,31.57,80576.12,0.5,0.07045,5e-05,11.00221]
[1778163419745,31.57,80575.79,0.5,0.07043,5e-05,11.00002]
[1778163422529,31.57,80560.04,0.5,0.06961,5e-05,10.89905]
[1778163426278,31.57,80540.51,0.5,0.0686,5e-05,10.77498]
[1778163428042,31.57,80543.55,0.5,0.06876,5e-05,10.79487]
[1778163430017,31.57,80545.79,0.5,0.06888,5e-05,10.80972]
[1778163431212,31.57,80546.29,0.5,0.06891,5e-05,10.81339]
[1778163432960,31.57,80544.63,0.5,0.06883,5e-05,10.80306]
[1778163435761,31.57,80528.49,0.5,0.06801,5e-05,10.70136]
[1778163436805,31.57,80537.31,0.5,0.06846,5e-05,10.75771]
[1778163441981,31.57,80539.08,0.5,0.06857,5e-05,10.77095]
[1778163442656,31.57,80539.08,0.5,0.06857,5e-05,10.77095]
[1778163447982,31.58,80524.38,0.5,0.06784,5e-05,10.68002]
[1778163449719,31.58,80521.69,0.5,0.06771,5e-05,10.66399]
[1778163450689,31.58,80521.24,0.5,0.06768,5e-05,10.66115]
[1778163452375,31.58,80520.6,0.5,0.06764,5e-05,10.65487]
[1778163453287,31.58,80519.68,0.5,0.0676,5e-05,10.64957]
[1778163454275,31.58,80520.22,0.5,0.06763,5e-05,10.65349]
[1778163454345,31.58,80520.8,0.5,0.06766,5e-05,10.65767]
[1778163455028,31.58,80520.8,0.5,0.06766,5e-05,10.65767]
[1778163455846,31.58,80510.56,0.5,0.06714,5e-05,10.59298]
[1778163456363,31.58,80505.96,0.5,0.06692,5e-05,10.56464]
[1778163456717,31.58,80505.96,0.5,0.06692,5e-05,10.56464]
[1778163457019,31.58,80505.96,0.5,0.06692,5e-05,10.56464]
[1778163457076,31.58,80505.96,0.5,0.06692,5e-05,10.56464]
[1778163457584,31.58,80505.96,0.5,0.06692,5e-05,10.56464]
[1778163458387,31.58,80508.62,0.5,0.06705,5e-05,10.58141]
[1778163458540,31.58,80515.76,0.5,0.06741,5e-05,10.6264]
[1778163458715,31.58,80515.76,0.5,0.06741,5e-05,10.6264]
[1778163460075,31.58,80513.45,0.5,0.0673,5e-05,10.61178]
[1778163460571,31.58,80513.45,0.5,0.0673,5e-05,10.61178]
[1778163462422,31.58,80497.19,0.5,0.06648,5e-05,10.50959]
[1778163463158,31.58,80497.19,0.5,0.06648,5e-05,10.50959]
[1778163469173,31.58,80502.53,0.5,0.06675,5e-05,10.54357]
[1778163470239,31.58,80502.53,0.5,0.06675,5e-05,10.54357]
[1778163470377,31.58,80502.53,0.5,0.06675,5e-05,10.54357]
[1778163470552,31.58,80502.53,0.5,0.06675,5e-05,10.54357]
[1778163470468,31.58,80502.34,0.5,0.06674,5e-05,10.54243]
[1778163471188,31.58,80501.92,0.5,0.06672,5e-05,10.53984]
[1778163476224,31.58,80503.52,0.5,0.0668,5e-05,10.55015]
[1778163477810,31.58,80503.71,0.5,0.06681,5e-05,10.55138]
[1778163478690,31.58,80501.95,0.5,0.06672,5e-05,10.54037]
[1778163478727,31.58,80501.95,0.5,0.06672,5e-05,10.54037]
[1778163479248,31.58,80505.65,0.5,0.06691,5e-05,10.56428]
[1778163480521,31.58,80505.65,0.5,0.06691,5e-05,10.56428]
[1778163480619,31.58,80507.75,0.5,0.06703,5e-05,10.57811]
[1778163482352,31.58,80507.46,0.5,0.06701,5e-05,10.57628]
[1778163482388,31.58,80513.14,0.5,0.0673,5e-05,10.61204]
[1778163482942,31.58,80513.14,0.5,0.0673,5e-05,10.61204]
[1778163483571,31.59,80508.32,0.5,0.06706,5e-05,10.58225]
[1778163484565,31.59,80508.32,0.5,0.06706,5e-05,10.58225]
[1778163485291,31.59,80501.66,0.5,0.06673,5e-05,10.54103]
[1778163486350,31.59,80501.66,0.5,0.06673,5e-05,10.54103]
[1778163486421,31.59,80502.3,0.5,0.06677,5e-05,10.54572]
[1778163488022,31.59,80502.32,0.5,0.06677,5e-05,10.54589]
[1778163488312,31.59,80490.69,0.5,0.06619,5e-05,10.47304]
[1778163493347,31.58,80481.77,0.5,0.06573,5e-05,10.41566]
[1778163494124,31.58,80481.77,0.5,0.06573,5e-05,10.41566]
[1778163494480,31.58,80481.77,0.5,0.06573,5e-05,10.41566]
[1778163494680,31.58,80481.77,0.5,0.06573,5e-05,10.41566]
[1778163495327,31.58,80466.09,0.5,0.06495,5e-05,10.31781]
[1778163495437,31.58,80466.09,0.5,0.06495,5e-05,10.31781]
[1778163495493,31.58,80466.09,0.5,0.06495,5e-05,10.31781]
[1778163496309,31.58,80452.24,0.5,0.06427,5e-05,10.23208]
[1778163496620,31.58,80436.14,0.5,0.06348,5e-05,10.13278]
[1778163501408,31.58,80452.93,0.5,0.0643,5e-05,10.23653]
[1778163506246,31.58,80459.92,0.5,0.06465,5e-05,10.27961]
[1778163508431,31.58,80459.55,0.5,0.06463,5e-05,10.27709]
[1778163508458,31.58,80460.52,0.5,0.06467,5e-05,10.28302]
[1778163511078,31.59,80471.58,0.5,0.06522,5e-05,10.35254]
[1778163516514,31.59,80490.66,0.5,0.06617,5e-05,10.46994]
[1778163520426,31.59,80481.1,0.5,0.0657,5e-05,10.41089]
[1778163520661,31.59,80481.1,0.5,0.0657,5e-05,10.41089]
[1778163521334,31.59,80480.28,0.5,0.06566,5e-05,10.40604]
[1778163526584,31.59,80480.29,0.5,0.06567,5e-05,10.40772]
[1778163527295,31.59,80480.29,0.5,0.06567,5e-05,10.40772]
[1778163527296,31.59,80480.29,0.5,0.06567,5e-05,10.40772]
[1778163527591,31.59,80477.55,0.5,0.06554,5e-05,10.39092]
[1778163532626,31.59,80478.23,0.5,0.06556,5e-05,10.39422]
[1778163533751,31.59,80481.95,0.5,0.06575,5e-05,10.41717]
[1778163534640,31.59,80480.78,0.5,0.06569,5e-05,10.41016]
[1778163539675,31.59,80480.46,0.5,0.06569,5e-05,10.40967]
[1778163543857,31.59,80479.96,0.5,0.06567,5e-05,10.40747]
[1778163545721,31.59,80499.48,0.5,0.06665,5e-05,10.53035]
[1778163548875,31.59,80508.41,0.5,0.0671,5e-05,10.58665]
[1778163554784,31.59,80506.44,0.5,0.067,5e-05,10.5744]
[1778163559819,31.59,80511.92,0.5,0.06728,5e-05,10.60899]
[1778163561897,31.59,80511.12,0.5,0.06724,5e-05,10.60394]
[1778163567842,31.6,80497.05,0.5,0.06654,5e-05,10.51577]
[1778163572910,31.6,80502.1,0.5,0.06678,5e-05,10.54499]
[1778163577945,31.6,80507.33,0.5,0.06704,5e-05,10.5784]
[1778163578935,31.6,80507.33,0.5,0.06704,5e-05,10.5784]
[1778163583033,31.6,80495.51,0.5,0.06645,5e-05,10.5045]
[1778163585041,31.6,80479.06,0.5,0.06564,5e-05,10.40211]
[1778163591037,31.6,80481.93,0.5,0.06579,5e-05,10.42206]
[1778163595873,31.6,80481.96,0.5,0.06581,5e-05,10.42336]
[1778163599639,31.6,80471.04,0.5,0.06527,5e-05,10.35625]
[1778163599737,31.6,80471.92,0.5,0.06532,5e-05,10.36243]
[1778163605141,31.6,80458.71,0.5,0.06466,5e-05,10.27991]
[1778163610176,31.6,80456.63,0.5,0.06456,5e-05,10.26664]
[1778163615212,31.6,80460.74,0.5,0.06476,5e-05,10.29162]
[1778163620806,31.6,80453.78,0.5,0.06441,5e-05,10.24802]
[1778163622323,31.6,80445.39,0.5,0.064,5e-05,10.19609]
[1778163628307,31.6,80439.31,0.5,0.06371,5e-05,10.15909]
[1778163633342,31.6,80438.05,0.5,0.06363,5e-05,10.14842]
[1778163638343,31.6,80446.19,0.5,0.06403,5e-05,10.19864]
[1778163640850,31.6,80462.37,0.5,0.06482,5e-05,10.29831]
[1778163640862,31.6,80462.37,0.5,0.06482,5e-05,10.29831]
[1778163641398,31.6,80465.05,0.5,0.06495,5e-05,10.31529]
[1778163644967,31.6,80461.32,0.5,0.06478,5e-05,10.29321]
[1778163645426,31.6,80460.21,0.5,0.06472,5e-05,10.28617]
[1778163650461,31.6,80462.98,0.5,0.06485,5e-05,10.30252]
[1778163655496,31.6,80473.19,0.5,0.06535,5e-05,10.36489]
[1778163660531,31.6,80473.33,0.5,0.06534,5e-05,10.36439]
[1778163662231,31.6,80479.51,0.5,0.06565,5e-05,10.40259]
[1778163662251,31.6,80479.51,0.5,0.06565,5e-05,10.40259]
[1778163662440,31.6,80479.51,0.5,0.06565,5e-05,10.40259]
[1778163663713,31.6,80482.49,0.5,0.06579,5e-05,10.42085]
[1778163663735,31.6,80482.49,0.5,0.06579,5e-05,10.42085]
[1778163663821,31.6,80482.49,0.5,0.06579,5e-05,10.42085]
[1778163663822,31.6,80487.94,0.5,0.06606,5e-05,10.45452]
[1778163664201,31.6,80487.94,0.5,0.06606,5e-05,10.45452]
[1778163665335,31.6,80494.29,0.5,0.06638,5e-05,10.49439]
[1778163665566,31.6,80495.22,0.5,0.06643,5e-05,10.5003]
[1778163667259,31.6,80492.4,0.5,0.06628,5e-05,10.48218]
[1778163667580,31.6,80495.73,0.5,0.06644,5e-05,10.5026]
[1778163672615,31.6,80496.97,0.5,0.06651,5e-05,10.51067]
[1778163676082,31.6,80498.16,0.5,0.06657,5e-05,10.51838]
[1778163679998,31.6,80496.33,0.5,0.06648,5e-05,10.5072]
[1778163680674,31.6,80496.3,0.5,0.06648,5e-05,10.50654]
[1778163685272,31.6,80495.51,0.5,0.06642,5e-05,10.49981]
[1778163685377,31.6,80495.51,0.5,0.06642,5e-05,10.49981]
[1778163685712,31.59,80476.52,0.5,0.06547,5e-05,10.38078]
[1778163690721,31.59,80464.44,0.5,0.06487,5e-05,10.30502]
[1778163695781,31.59,80458.58,0.5,0.06456,5e-05,10.26485]
[1778163696217,31.59,80458.58,0.5,0.06456,5e-05,10.26485]
[1778163701823,31.59,80451.44,0.5,0.06421,5e-05,10.22063]
[1778163706266,31.59,80450.3,0.5,0.06415,5e-05,10.21362]
[1778163710913,31.59,80442.69,0.5,0.06378,5e-05,10.16694]
[1778163715921,31.59,80440.52,0.5,0.06368,5e-05,10.15421]
[1778163720956,31.59,80447.07,0.5,0.064,5e-05,10.195]
[1778163725992,31.59,80455.48,0.5,0.06441,5e-05,10.24678]
[1778163731028,31.59,80471.25,0.5,0.06519,5e-05,10.34404]
[1778163736063,31.59,80467.82,0.5,0.06501,5e-05,10.32204]
[1778163741098,31.59,80469.08,0.5,0.06507,5e-05,10.32915]
[1778163744271,31.59,80469.46,0.5,0.06508,5e-05,10.33121]
[1778163744734,31.59,80469.46,0.5,0.06508,5e-05,10.33121]
[1778163744954,31.59,80469.46,0.5,0.06508,5e-05,10.33121]
[1778163744773,31.59,80470.9,0.5,0.06515,5e-05,10.33984]
[1778163746813,31.59,80498.73,0.5,0.06654,5e-05,10.51389]
[1778163752177,31.59,80494.72,0.5,0.06633,5e-05,10.48613]
[1778163756717,31.59,80491.54,0.5,0.06617,5e-05,10.46679]
[1778163758521,31.59,80491.98,0.5,0.0662,5e-05,10.4701]
[1778163758546,31.59,80491.09,0.5,0.06616,5e-05,10.46473]
[1778163764263,31.59,80478.91,0.5,0.06554,5e-05,10.38736]
[1778163769067,31.59,80479.11,0.5,0.06554,5e-05,10.38771]
[1778163774334,31.59,80471.16,0.5,0.06514,5e-05,10.3372]
[1778163779369,31.59,80472.76,0.5,0.06521,5e-05,10.3464]
[1778163782396,31.59,80444.65,0.5,0.06383,5e-05,10.17205]
[1778163787861,31.59,80444.28,0.5,0.06382,5e-05,10.17016]
[1778163790616,31.59,80445.3,0.5,0.06387,5e-05,10.17669]
[1778163791308,31.59,80440.48,0.5,0.06363,5e-05,10.14713]
[1778163796494,31.59,80440.14,0.5,0.06362,5e-05,10.14589]
[1778163801665,31.59,80454.51,0.5,0.06433,5e-05,10.23478]
[1778163806932,31.59,80441.69,0.5,0.0637,5e-05,10.15612]
[1778163812607,31.59,80444.6,0.5,0.06383,5e-05,10.17153]
[1778163817642,31.59,80449.68,0.5,0.06408,5e-05,10.20316]
[1778163822684,31.59,80461.04,0.5,0.06464,5e-05,10.27323]
[1778163825273,31.59,80462.25,0.5,0.0647,5e-05,10.28055]
[1778163830740,31.59,80471.65,0.5,0.06515,5e-05,10.33787]
[1778163831291,31.59,80471.65,0.5,0.06515,5e-05,10.33787]
[1778163836782,31.59,80477.78,0.5,0.06545,5e-05,10.37496]
[1778163841817,31.59,80484.74,0.5,0.06578,5e-05,10.41697]
[1778163846852,31.59,80491.4,0.5,0.0661,5e-05,10.45694]
[1778163851888,31.58,80488.1,0.5,0.06592,5e-05,10.43463]
[1778163855346,31.58,80493.9,0.5,0.0662,5e-05,10.46997]
[1778163857213,31.58,80505.91,0.5,0.0668,5e-05,10.54448]
[1778163857930,31.58,80508.52,0.5,0.06693,5e-05,10.56097]
[1778163858435,31.58,80508.52,0.5,0.06693,5e-05,10.56097]
[1778163859764,31.58,80506.13,0.5,0.06681,5e-05,10.546]
[1778163864783,31.58,80517.74,0.5,0.0674,5e-05,10.61941]
[1778163865158,31.58,80530.57,0.5,0.06806,5e-05,10.70048]
[1778163868206,31.58,80547.49,0.5,0.06892,5e-05,10.80729]
[1778163872950,31.58,80550.37,0.5,0.06904,5e-05,10.82095]
[1778163873037,31.58,80544.52,0.5,0.06873,5e-05,10.78336]
[1778163875092,31.58,80544.21,0.5,0.06872,5e-05,10.78171]
[1778163875760,31.58,80539.78,0.5,0.06849,5e-05,10.75388]
[1778163876000,31.58,80539.78,0.5,0.06849,5e-05,10.75388]
[1778163877899,31.58,80534.23,0.5,0.06821,5e-05,10.71887]
[1778163878085,31.58,80529.86,0.5,0.06799,5e-05,10.6916]
[1778163883115,31.58,80522.08,0.5,0.06759,5e-05,10.64198]
[1778163883152,31.58,80522.08,0.5,0.06759,5e-05,10.64198]
[1778163886203,31.58,80524.81,0.5,0.06773,5e-05,10.65899]
[1778163892178,31.58,80526.99,0.5,0.06783,5e-05,10.67221]
[1778163893444,31.58,80526.99,0.5,0.06783,5e-05,10.67221]
[1778163899227,31.58,80522.79,0.5,0.06762,5e-05,10.6452]
[1778163904272,31.58,80512.02,0.5,0.06707,5e-05,10.5773]
[1778163907323,31.58,80513.24,0.5,0.06713,5e-05,10.58507]
[1778163913335,31.58,80520.54,0.5,0.0675,5e-05,10.63123]
[1778163917290,31.58,80520.73,0.5,0.06751,5e-05,10.63233]
[1778163922398,31.58,80520.4,0.5,0.0675,5e-05,10.63019]
[1778163928131,31.58,80515.07,0.5,0.06723,5e-05,10.59659]
[1778163929512,31.58,80511.16,0.5,0.06703,5e-05,10.57203]
[1778163929760,31.58,80511.16,0.5,0.06703,5e-05,10.57203]
[1778163929900,31.58,80511.16,0.5,0.06703,5e-05,10.57203]
[1778163929992,31.58,80500.59,0.5,0.0665,5e-05,10.50581]
[1778163931475,31.58,80483.24,0.5,0.06561,5e-05,10.39377]
[1778163933925,31.58,80467.34,0.5,0.06482,5e-05,10.29442]
[1778163939304,31.58,80466.89,0.5,0.0648,5e-05,10.29153]
[1778163944565,31.58,80453.18,0.5,0.06413,5e-05,10.20692]
[1778163949600,31.58,80465.12,0.5,0.06471,5e-05,10.2808]
[1778163954636,31.58,80467.58,0.5,0.06483,5e-05,10.29573]
[1778163959671,31.58,80458.16,0.5,0.06437,5e-05,10.23725]
[1778163964707,31.58,80452.29,0.5,0.06408,5e-05,10.20106]
[1778163969743,31.58,80467.62,0.5,0.06483,5e-05,10.29577]
[1778163975230,31.58,80455.53,0.5,0.06423,5e-05,10.22074]
[1778163984848,31.58,80453.83,0.5,0.06416,5e-05,10.21085]
[1778163986802,31.58,80454.32,0.5,0.06418,5e-05,10.21394]
[1778163991897,31.58,80449.95,0.5,0.06395,5e-05,10.18437]
[1778163996932,31.58,80453.68,0.5,0.06414,5e-05,10.20791]
[1778164001967,31.58,80446.67,0.5,0.0638,5e-05,10.16531]
[1778164007238,31.58,80460.53,0.5,0.06448,5e-05,10.25127]
[1778164007883,31.58,80461.14,0.5,0.06451,5e-05,10.25504]
[1778164013045,31.58,80458.54,0.5,0.06439,5e-05,10.23899]
[1778164016683,31.58,80453.06,0.5,0.06412,5e-05,10.20527]
[1778164022108,31.58,80447.19,0.5,0.06384,5e-05,10.16984]
[1778164027143,31.58,80446.88,0.5,0.06383,5e-05,10.16863]
[1778164032178,31.58,80442.14,0.5,0.06361,5e-05,10.14019]
[1778164037213,31.58,80443.87,0.5,0.0637,5e-05,10.15159]
[1778164042251,31.58,80458.05,0.5,0.06439,5e-05,10.23952]
[1778164047286,31.58,80459.86,0.5,0.06448,5e-05,10.25059]
[1778164053029,31.58,80458.69,0.5,0.0644,5e-05,10.2401]
[1778164057358,31.58,80478.35,0.5,0.06537,5e-05,10.36162]
[1778164062393,31.58,80474.96,0.5,0.06519,5e-05,10.3397]
[1778164067429,31.58,80476.62,0.5,0.06527,5e-05,10.34929]
[1778164072464,31.58,80485.23,0.5,0.06569,5e-05,10.40205]
[1778164077793,31.58,80486.21,0.5,0.06573,5e-05,10.40702]
[1778164083541,31.58,80484.05,0.5,0.06561,5e-05,10.39222]
[1778164085922,31.58,80483.77,0.5,0.0656,5e-05,10.39029]
[1778164087392,31.58,80484.98,0.5,0.06565,5e-05,10.39724]
[1778164087499,31.58,80484.98,0.5,0.06565,5e-05,10.39724]
[1778164087911,31.58,80484.98,0.5,0.06565,5e-05,10.39724]
[1778164088266,31.58,80504.67,0.5,0.06664,5e-05,10.52077]
[1778164088576,31.58,80523.03,0.5,0.06757,5e-05,10.63635]
[1778164090653,31.58,80532.2,0.5,0.06804,5e-05,10.69447]
[1778164091518,31.58,80532.3,0.5,0.06804,5e-05,10.6951]
[1778164097310,31.58,80526.12,0.5,0.06772,5e-05,10.65555]
[1778164099815,31.58,80531.86,0.5,0.06801,5e-05,10.69167]
[1778164102199,31.58,80541.21,0.5,0.06849,5e-05,10.75076]
[1778164105879,31.57,80542.5,0.5,0.06855,5e-05,10.75776]
[1778164105917,31.57,80541.7,0.5,0.0685,5e-05,10.75243]
[1778164107421,31.57,80542.03,0.5,0.06852,5e-05,10.75453]
[1778164107710,31.57,80540.97,0.5,0.06847,5e-05,10.74817]
[1778164112745,31.57,80539.37,0.5,0.06836,5e-05,10.73365]
[1778164117780,31.57,80549.04,0.5,0.06885,5e-05,10.79366]
[1778164120119,31.57,80549.54,0.5,0.06887,5e-05,10.79655]
[1778164120159,31.57,80545.21,0.5,0.06864,5e-05,10.76869]
[1778164121093,31.57,80545.21,0.5,0.06864,5e-05,10.76869]
[1778164121118,31.57,80545.21,0.5,0.06864,5e-05,10.76869]
[1778164121225,31.57,80545.21,0.5,0.06864,5e-05,10.76869]
[1778164121259,31.57,80545.21,0.5,0.06864,5e-05,10.76869]
[1778164121394,31.57,80545.21,0.5,0.06864,5e-05,10.76869]
[1778164121412,31.57,80545.21,0.5,0.06864,5e-05,10.76869]
[1778164121271,31.57,80541.66,0.5,0.06846,5e-05,10.74648]
[1778164121830,31.57,80541.66,0.5,0.06846,5e-05,10.74648]
[1778164122316,31.57,80541.66,0.5,0.06846,5e-05,10.74648]
[1778164122065,31.57,80506.25,0.5,0.06666,5e-05,10.52286]
[1778164122787,31.57,80506.25,0.5,0.06666,5e-05,10.52286]
[1778164123131,31.57,80506.25,0.5,0.06666,5e-05,10.52286]
[1778164123191,31.57,80459.86,0.5,0.06436,5e-05,10.23374]
[1778164123449,31.57,80459.86,0.5,0.06436,5e-05,10.23374]
[1778164123534,31.57,80459.86,0.5,0.06436,5e-05,10.23374]
[1778164123879,31.57,80459.86,0.5,0.06436,5e-05,10.23374]
[1778164123882,31.57,80459.86,0.5,0.06436,5e-05,10.23374]
[1778164124191,31.57,80459.86,0.5,0.06436,5e-05,10.23374]
[1778164124210,31.57,80450.43,0.5,0.06391,5e-05,10.17713]
[1778164125183,31.57,80450.43,0.5,0.06391,5e-05,10.17713]
[1778164125199,31.57,80448.99,0.5,0.06385,5e-05,10.16944]
[1778164127997,31.58,80448.99,0.5,0.06386,5e-05,10.17078]
[1778164133902,31.58,80441.59,0.5,0.06353,5e-05,10.12935]
[1778164135189,31.58,80440.76,0.5,0.0635,5e-05,10.12498]
[1778164135512,31.58,80440.22,0.5,0.06348,5e-05,10.12239]
[1778164135714,31.58,80440.22,0.5,0.06348,5e-05,10.12239]
[1778164135980,31.58,80440.22,0.5,0.06348,5e-05,10.12239]
[1778164136147,31.58,80440.22,0.5,0.06348,5e-05,10.12239]
[1778164136543,31.58,80426.85,0.5,0.06284,5e-05,10.0412]
[1778164136886,31.58,80426.85,0.5,0.06284,5e-05,10.0412]
[1778164137175,31.58,80426.85,0.5,0.06284,5e-05,10.0412]
[1778164139787,31.59,80411.74,0.5,0.06214,5e-05,9.9519]
[1778164140235,31.59,80411.37,0.5,0.06213,5e-05,9.95065]
[1778164146000,31.59,80408.59,0.5,0.06202,5e-05,9.93663]
[1778164146421,31.59,80408.59,0.5,0.06202,5e-05,9.93663]
[1778164147361,31.59,80408.59,0.5,0.06202,5e-05,9.93663]
[1778164155343,31.6,80399.96,0.5,0.06164,5e-05,9.88841]
[1778164156075,31.6,80418.01,0.5,0.06251,5e-05,9.99909]
[1778164159463,31.6,80419.8,0.5,0.06261,5e-05,10.01114]
[1778164162959,31.6,80430.17,0.5,0.06311,5e-05,10.07557]
[1778164168407,31.6,80436.28,0.5,0.06342,5e-05,10.11402]
[1778164173822,31.61,80423.24,0.5,0.06278,5e-05,10.03265]
[1778164177550,31.61,80420.03,0.5,0.06264,5e-05,10.01442]
[1778164180999,31.61,80403.3,0.5,0.06185,5e-05,9.91403]
[1778164186684,31.61,80401.48,0.5,0.06179,5e-05,9.9061]
[1778164192329,31.62,80403.09,0.5,0.06189,5e-05,9.91883]
[1778164197364,31.62,80408.46,0.5,0.06216,5e-05,9.95374]
[1778164202399,31.62,80422.1,0.5,0.06283,5e-05,10.03874]
[1778164203406,31.62,80405.48,0.5,0.06204,5e-05,9.93783]
[1778164204413,31.62,80385.67,0.5,0.06111,5e-05,9.81843]
[1778164205665,31.62,80385.67,0.5,0.06111,5e-05,9.81843]
[1778164206445,31.63,80413.99,0.5,0.06246,5e-05,9.99114]
[1778164207666,31.63,80426.96,0.5,0.06308,5e-05,10.07062]
[1778164208417,31.63,80426.96,0.5,0.06308,5e-05,10.07062]
[1778164213273,31.63,80414.89,0.5,0.06251,5e-05,9.99811]
[1778164215926,31.63,80408.76,0.5,0.06223,5e-05,9.96148]
[1778164220268,31.63,80407.93,0.5,0.0622,5e-05,9.95803]
[1778164223114,31.63,80421.76,0.5,0.06287,5e-05,10.04322]
[1778164228607,31.63,80426.43,0.5,0.0631,5e-05,10.07316]
[1778164229943,31.63,80426.43,0.5,0.0631,5e-05,10.07316]
[1778164230029,31.63,80427.38,0.5,0.06315,5e-05,10.07927]
[1778164230534,31.63,80427.38,0.5,0.06315,5e-05,10.07927]
[1778164235847,31.64,80437.74,0.5,0.06366,5e-05,10.14198]
[1778164235967,31.64,80437.74,0.5,0.06366,5e-05,10.14198]
[1778164238196,31.64,80437.27,0.5,0.06364,5e-05,10.14029]
[1778164238197,31.64,80437.27,0.5,0.06364,5e-05,10.14029]
[1778164243712,31.65,80422.43,0.5,0.06297,5e-05,10.05478]
[1778164244557,31.65,80422.43,0.5,0.06297,5e-05,10.05478]
[1778164245978,31.65,80423.69,0.5,0.06304,5e-05,10.06323]
[1778164251774,31.65,80415.19,0.5,0.06267,5e-05,10.01665]
[1778164255570,31.66,80416.43,0.5,0.06275,5e-05,10.02661]
[1778164255803,31.66,80410.95,0.5,0.06249,5e-05,9.99404]
[1778164260837,31.66,80387.87,0.5,0.06141,5e-05,9.85608]
[1778164265872,31.66,80382.24,0.5,0.06117,5e-05,9.82462]
[1778164266569,31.66,80382.24,0.5,0.06117,5e-05,9.82462]
[1778164268865,31.67,80372.64,0.5,0.06072,5e-05,9.76796]
[1778164269558,31.67,80372.64,0.5,0.06072,5e-05,9.76796]
[1778164271293,31.67,80362.35,0.5,0.06025,5e-05,9.7075]
[1778164271740,31.67,80358.1,0.5,0.06007,5e-05,9.68351]
[1778164271840,31.67,80358.1,0.5,0.06007,5e-05,9.68351]
[1778164272051,31.67,80358.1,0.5,0.06007,5e-05,9.68351]
[1778164272289,31.67,80358.1,0.5,0.06007,5e-05,9.68351]
[1778164272305,31.67,80358.1,0.5,0.06007,5e-05,9.68351]
[1778164272697,31.67,80358.1,0.5,0.06007,5e-05,9.68351]
[1778164272397,31.67,80339.65,0.5,0.05922,5e-05,9.5737]
[1778164272938,31.67,80315.48,0.5,0.05812,5e-05,9.43095]
[1778164278497,31.68,80307.2,0.5,0.05778,4e-05,9.38714]
[1778164280601,31.68,80297.75,0.5,0.0574,4e-05,9.33685]
[1778164282644,31.68,80294.75,0.5,0.05727,4e-05,9.32065]
[1778164283986,31.69,80297.6,0.5,0.05741,4e-05,9.33861]
[1778164284363,31.69,80297.6,0.5,0.05741,4e-05,9.33861]
[1778164284456,31.69,80295.37,0.5,0.05732,4e-05,9.32688]
[1778164284644,31.69,80295.37,0.5,0.05732,4e-05,9.32688]
[1778164285923,31.69,80294.52,0.5,0.05729,4e-05,9.32322]
[1778164286492,31.69,80294.52,0.5,0.05729,4e-05,9.32322]
[1778164290180,31.71,80310.1,0.5,0.05811,5e-05,9.4291]
[1778164290281,31.71,80315.08,0.5,0.05834,5e-05,9.45886]
[1778164295306,31.71,80316.53,0.5,0.05841,5e-05,9.46753]
[1778164298231,31.72,80297.44,0.5,0.05758,4e-05,9.35881]
[1778164302635,31.73,80295.46,0.5,0.05754,4e-05,9.35343]
[1778164305211,31.73,80294.82,0.5,0.05754,4e-05,9.35346]
[1778164305747,31.73,80295.64,0.5,0.05758,4e-05,9.3595]
[1778164306561,31.73,80295.64,0.5,0.05758,4e-05,9.3595]
[1778164306565,31.73,80297.86,0.5,0.05769,4e-05,9.37373]
[1778164312127,31.74,80296.8,0.5,0.05767,4e-05,9.37092]
[1778164312226,31.74,80303.87,0.5,0.05799,5e-05,9.4123]
[1778164314290,31.74,80335.8,0.5,0.05946,5e-05,9.60346]
[1778164317022,31.75,80341.65,0.5,0.05975,5e-05,9.63987]
[1778164319776,31.75,80343.92,0.5,0.05987,5e-05,9.65586]
[1778164319857,31.75,80343.92,0.5,0.05987,5e-05,9.65586]
[1778164321044,31.75,80345.67,0.5,0.05996,5e-05,9.66707]
[1778164321503,31.75,80345.67,0.5,0.05996,5e-05,9.66707]
[1778164324096,31.75,80338.3,0.5,0.05964,5e-05,9.62567]
[1778164324623,31.75,80338.3,0.5,0.05964,5e-05,9.62567]
[1778164324307,31.75,80334.54,0.5,0.05947,5e-05,9.60363]
[1778164325491,31.75,80334.54,0.5,0.05947,5e-05,9.60363]
[1778164326328,31.75,80328.24,0.5,0.05918,5e-05,9.56663]
[1778164332363,31.76,80320.81,0.5,0.05886,5e-05,9.52573]
[1778164336499,31.76,80327.2,0.5,0.05917,5e-05,9.56464]
[1778164336579,31.76,80321.37,0.5,0.0589,5e-05,9.53056]
[1778164342434,31.77,80329.99,0.5,0.05934,5e-05,9.58712]
[1778164345140,31.77,80322.33,0.5,0.059,5e-05,9.54362]
[1778164346030,31.77,80316.84,0.5,0.05876,5e-05,9.5122]
[1778164351497,31.78,80329.4,0.5,0.05936,5e-05,9.58879]
[1778164356533,31.78,80328.92,0.5,0.05937,5e-05,9.59039]
[1778164361567,31.79,80325.98,0.5,0.05927,5e-05,9.57743]
[1778164362805,31.79,80326.26,0.5,0.05929,5e-05,9.57998]
[1778164363109,31.79,80326.26,0.5,0.05929,5e-05,9.57998]
[1778164363417,31.79,80326.26,0.5,0.05929,5e-05,9.57998]
[1778164363469,31.79,80326.26,0.5,0.05929,5e-05,9.57998]
[1778164363593,31.79,80287.0,0.5,0.05752,4e-05,9.34948]
[1778164363859,31.79,80287.0,0.5,0.05752,4e-05,9.34948]
[1778164364333,31.79,80287.0,0.5,0.05752,4e-05,9.34948]
[1778164364411,31.79,80287.0,0.5,0.05752,4e-05,9.34948]
[1778164364751,31.79,80241.78,0.5,0.05553,4e-05,9.08834]
[1778164364760,31.79,80241.78,0.5,0.05553,4e-05,9.08834]
[1778164365260,31.79,80241.78,0.5,0.05553,4e-05,9.08834]
[1778164365629,31.79,80241.78,0.5,0.05553,4e-05,9.08834]
[1778164365678,31.79,80211.65,0.5,0.05423,4e-05,8.91724]
[1778164365710,31.79,80211.65,0.5,0.05423,4e-05,8.91724]
[1778164365932,31.79,80211.65,0.5,0.05423,4e-05,8.91724]
[1778164366038,31.79,80211.65,0.5,0.05423,4e-05,8.91724]
[1778164366169,31.79,80211.65,0.5,0.05423,4e-05,8.91724]
[1778164366297,31.79,80211.65,0.5,0.05423,4e-05,8.91724]
[1778164366766,31.79,80208.25,0.5,0.05409,4e-05,8.89799]
[1778164367274,31.79,80208.25,0.5,0.05409,4e-05,8.89799]
[1778164367714,31.8,80210.56,0.5,0.05421,4e-05,8.9139]
[1778164368082,31.8,80210.56,0.5,0.05421,4e-05,8.9139]
[1778164368236,31.8,80210.56,0.5,0.05421,4e-05,8.9139]
[1778164368626,31.8,80252.04,0.5,0.05601,4e-05,9.1514]
[1778164369321,31.8,80252.04,0.5,0.05601,4e-05,9.1514]
[1778164371054,31.8,80269.65,0.5,0.0568,4e-05,9.25586]
[1778164371472,31.8,80269.65,0.5,0.0568,4e-05,9.25586]
[1778164372170,31.8,80279.14,0.5,0.05724,4e-05,9.31218]
[1778164372663,31.8,80280.74,0.5,0.05732,4e-05,9.32265]
[1778164372954,31.8,80280.74,0.5,0.05732,4e-05,9.32265]
[1778164373489,31.8,80280.74,0.5,0.05732,4e-05,9.32265]
[1778164373670,31.81,80281.69,0.5,0.05736,4e-05,9.32877]
[1778164374463,31.81,80281.69,0.5,0.05736,4e-05,9.32877]
[1778164374677,31.81,80281.45,0.5,0.05736,4e-05,9.32862]
[1778164375758,31.81,80276.95,0.5,0.05717,4e-05,9.30305]
[1778164376914,31.81,80270.73,0.5,0.05689,4e-05,9.26759]
[1778164376998,31.81,80270.73,0.5,0.05689,4e-05,9.26759]
[1778164379969,31.81,80274.44,0.5,0.05707,4e-05,9.29109]
[1778164383006,31.81,80269.68,0.5,0.05687,4e-05,9.26474]
[1778164383085,31.81,80269.68,0.5,0.05687,4e-05,9.26474]
[1778164384171,31.81,80263.53,0.5,0.05661,4e-05,9.23052]
[1778164384194,31.81,80263.53,0.5,0.05661,4e-05,9.23052]
[1778164387255,31.82,80257.56,0.5,0.05637,4e-05,9.19827]
[1778164389829,31.82,80244.69,0.5,0.05582,4e-05,9.12581]
[1778164391566,31.82,80239.62,0.5,0.0556,4e-05,9.09761]
[1778164393902,31.82,80214.15,0.5,0.05452,4e-05,8.95524]
[1778164394559,31.82,80214.15,0.5,0.05452,4e-05,8.95524]
[1778164394660,31.83,80225.89,0.5,0.05505,4e-05,9.02436]
[1778164399602,31.83,80234.52,0.5,0.05543,4e-05,9.07492]
[1778164403541,31.83,80236.55,0.5,0.05553,4e-05,9.08814]
[1778164403555,31.83,80236.55,0.5,0.05553,4e-05,9.08814]
[1778164403592,31.83,80236.55,0.5,0.05553,4e-05,9.08814]
[1778164403619,31.83,80235.54,0.5,0.05549,4e-05,9.08318]
[1778164407288,31.84,80248.75,0.5,0.05608,4e-05,9.16086]
[1778164409253,31.84,80242.86,0.5,0.05584,4e-05,9.1287]
[1778164411041,31.84,80244.05,0.5,0.05591,4e-05,9.13815]
[1778164412324,31.84,80235.72,0.5,0.05554,4e-05,9.08822]
[1778164413038,31.84,80230.45,0.5,0.05532,4e-05,9.05905]
[1778164413410,31.85,80231.87,0.5,0.05539,4e-05,9.06815]
[1778164415072,31.85,80230.78,0.5,0.05534,4e-05,9.06233]
[1778164415075,31.85,80230.78,0.5,0.05534,4e-05,9.06233]
[1778164415413,31.85,80234.43,0.5,0.0555,4e-05,9.08361]
[1778164419155,31.85,80233.56,0.5,0.05549,4e-05,9.08147]
[1778164419255,31.85,80233.39,0.5,0.05549,4e-05,9.08145]
[1778164420987,31.85,80236.73,0.5,0.05564,4e-05,9.10095]
[1778164420991,31.85,80236.73,0.5,0.05564,4e-05,9.10095]
[1778164421171,31.85,80239.21,0.5,0.05575,4e-05,9.1155]
[1778164421995,31.85,80239.21,0.5,0.05575,4e-05,9.1155]
[1778164425080,31.86,80254.56,0.5,0.05644,4e-05,9.20623]
[1778164425120,31.86,80250.96,0.5,0.05629,4e-05,9.18625]
[1778164427766,31.86,80247.43,0.5,0.05613,4e-05,9.16638]
[1778164432447,31.86,80224.85,0.5,0.05516,4e-05,9.0385]
[1778164434361,31.86,80225.74,0.5,0.05521,4e-05,9.04404]
[1778164437042,31.86,80229.3,0.5,0.05537,4e-05,9.06569]
[1778164440147,31.86,80210.39,0.5,0.05457,4e-05,8.95951]
[1778164445183,31.87,80226.08,0.5,0.05527,4e-05,9.0526]
[1778164447208,31.87,80233.07,0.5,0.05558,4e-05,9.093]
[1778164447254,31.87,80233.07,0.5,0.05558,4e-05,9.093]
[1778164448402,31.87,80241.39,0.5,0.05594,4e-05,9.14108]
[1778164448897,31.87,80245.82,0.5,0.05614,4e-05,9.16686]
[1778164448902,31.87,80245.82,0.5,0.05614,4e-05,9.16686]
[1778164449687,31.87,80245.82,0.5,0.05614,4e-05,9.16686]
[1778164449763,31.87,80247.81,0.5,0.05623,4e-05,9.17916]
[1778164452540,31.87,80235.51,0.5,0.05571,4e-05,9.11026]
[1778164458758,31.88,80235.32,0.5,0.05574,4e-05,9.11465]
[1778164458770,31.88,80235.32,0.5,0.05574,4e-05,9.11465]
[1778164458815,31.88,80235.32,0.5,0.05574,4e-05,9.11465]
[1778164459294,31.88,80227.46,0.5,0.05541,4e-05,9.07101]
[1778164462509,31.88,80224.51,0.5,0.05529,4e-05,9.05504]
[1778164462610,31.89,80227.35,0.5,0.05542,4e-05,9.07168]
[1778164462874,31.89,80227.35,0.5,0.05542,4e-05,9.07168]
[1778164464609,31.89,80233.73,0.5,0.0557,4e-05,9.10912]
[1778164465472,31.89,80233.91,0.5,0.05572,4e-05,9.11107]
[1778164465570,31.89,80230.84,0.5,0.05559,4e-05,9.09442]
[1778164468756,31.89,80228.0,0.5,0.05547,4e-05,9.07895]
[1778164474404,31.89,80229.82,0.5,0.05556,4e-05,9.08961]
[1778164479446,31.9,80228.75,0.5,0.05553,4e-05,9.08544]
[1778164484480,31.9,80225.05,0.5,0.05539,4e-05,9.06669]
[1778164489515,31.9,80216.13,0.5,0.05502,4e-05,9.0183]
[1778164494559,31.91,80202.59,0.5,0.05446,4e-05,8.9445]
[1778164499594,31.91,80204.03,0.5,0.05455,4e-05,8.95601]
[1778164502225,31.91,80203.56,0.5,0.05454,4e-05,8.95466]
[1778164507650,31.92,80207.85,0.5,0.05476,4e-05,8.98284]
[1778164512691,31.92,80206.5,0.5,0.05472,4e-05,8.97832]
[1778164517725,31.93,80207.29,0.5,0.05478,4e-05,8.98595]
[1778164522760,31.93,80207.01,0.5,0.05479,4e-05,8.98749]
[1778164527795,31.94,80207.04,0.5,0.05482,4e-05,8.99087]
[1778164532831,31.94,80222.7,0.5,0.0555,4e-05,9.07962]
[1778164537866,31.94,80210.13,0.5,0.05497,4e-05,9.01057]
[1778164540055,31.95,80208.99,0.5,0.05493,4e-05,9.00529]
[1778164543428,31.95,80204.42,0.5,0.05475,4e-05,8.98121]
[1778164543652,31.95,80204.42,0.5,0.05475,4e-05,8.98121]
[1778164546033,31.95,80195.68,0.5,0.05439,4e-05,8.93378]
[1778164546232,31.95,80195.68,0.5,0.05439,4e-05,8.93378]
[1778164547818,31.95,80195.68,0.5,0.0544,4e-05,8.93449]
[1778164547843,31.95,80195.68,0.5,0.0544,4e-05,8.93449]
[1778164551903,31.95,80200.33,0.5,0.05461,4e-05,8.96282]
[1778164552113,31.96,80199.1,0.5,0.05457,4e-05,8.95718]
[1778164552492,31.96,80199.1,0.5,0.05457,4e-05,8.95718]
[1778164554027,31.96,80178.45,0.5,0.05371,4e-05,8.84244]
[1778164562593,31.97,80174.64,0.5,0.05359,4e-05,8.82684]
[1778164563191,31.97,80174.45,0.5,0.0536,4e-05,8.82738]
[1778164563614,31.97,80174.45,0.5,0.0536,4e-05,8.82738]
[1778164565104,31.97,80195.98,0.5,0.05452,4e-05,8.95009]
[1778164571233,31.97,80198.4,0.5,0.05465,4e-05,8.96673]
[1778164574127,31.98,80179.15,0.5,0.05385,4e-05,8.86072]
[1778164577750,31.98,80176.83,0.5,0.05376,4e-05,8.84915]
[1778164579162,31.98,80193.99,0.5,0.05451,4e-05,8.94797]
[1778164584552,31.99,80201.1,0.5,0.05483,4e-05,8.99104]
[1778164590240,31.99,80213.91,0.5,0.05541,4e-05,9.06685]
[1778164594778,31.99,80196.93,0.5,0.05467,4e-05,8.96929]
[1778164600551,32.0,80193.86,0.5,0.05456,4e-05,8.95481]
[1778164606604,32.0,80197.62,0.5,0.05475,4e-05,8.97942]
[1778164611857,32.0,80211.56,0.5,0.05537,4e-05,9.06065]
[1778164617231,32.01,80191.02,0.5,0.05451,4e-05,8.94749]
[1778164622409,32.01,80182.47,0.5,0.05417,4e-05,8.90251]
[1778164627511,32.02,80172.65,0.5,0.05379,4e-05,8.85146]
[1778164628036,32.02,80172.65,0.5,0.05379,4e-05,8.85146]
[1778164631759,32.02,80169.94,0.5,0.05369,4e-05,8.83842]
[1778164634706,32.03,80153.62,0.5,0.05303,4e-05,8.74976]
[1778164637929,32.03,80149.6,0.5,0.05288,4e-05,8.73011]
[1778164638829,32.03,80153.74,0.5,0.05306,4e-05,8.75403]
[1778164639510,32.03,80159.71,0.5,0.05331,4e-05,8.78816]
[1778164644635,32.04,80165.84,0.5,0.05361,4e-05,8.82698]
[1778164649681,32.04,80169.31,0.5,0.05378,4e-05,8.84997]
[1778164651414,32.04,80170.38,0.5,0.05383,4e-05,8.85666]
[1778164656723,32.05,80177.56,0.5,0.05415,4e-05,8.89775]
[1778164660497,32.05,80176.61,0.5,0.05412,4e-05,8.89422]
[1778164665798,32.06,80170.83,0.5,0.0539,4e-05,8.86489]
[1778164668208,32.06,80154.45,0.5,0.05323,4e-05,8.77536]
[1778164671577,32.06,80136.46,0.5,0.0525,4e-05,8.67798]
[1778164677094,32.07,80134.98,0.5,0.05248,4e-05,8.67531]
[1778164677258,32.07,80134.98,0.5,0.05248,4e-05,8.67531]
[1778164683915,32.08,80121.93,0.5,0.052,4e-05,8.61085]
[1778164688034,32.08,80123.14,0.5,0.05207,4e-05,8.62067]
[1778164690340,32.09,80102.52,0.5,0.05126,4e-05,8.51099]
[1778164690371,32.09,80102.52,0.5,0.05126,4e-05,8.51099]
[1778164690627,32.09,80102.52,0.5,0.05126,4e-05,8.51099]
[1778164693746,32.14,80094.42,0.5,0.0512,4e-05,8.50279]
[1778164693990,32.16,80092.4,0.5,0.05121,4e-05,8.50386]
[1778164694497,32.16,80092.4,0.5,0.05121,4e-05,8.50386]
[1778164696923,32.16,80091.34,0.5,0.05121,4e-05,8.5037]
[1778164697017,32.17,80080.96,0.5,0.05083,4e-05,8.45246]
[1778164699539,32.21,80079.8,0.5,0.05098,4e-05,8.47156]
[1778164699706,32.21,80079.8,0.5,0.05098,4e-05,8.47156]
[1778164699910,32.21,80079.8,0.5,0.05098,4e-05,8.47156]
[1778164700039,32.22,80071.97,0.5,0.05076,4e-05,8.44162]
[1778164700258,32.22,80071.97,0.5,0.05076,4e-05,8.44162]
[1778164700913,32.22,80071.97,0.5,0.05076,4e-05,8.44162]
[1778164703475,32.22,80057.83,0.5,0.0502,4e-05,8.36634]
[1778164704066,32.23,80059.9,0.5,0.05029,4e-05,8.3788]
[1778164706007,32.24,80060.4,0.5,0.05037,4e-05,8.38954]
[1778164706080,32.25,80062.25,0.5,0.05051,4e-05,8.40737]
[1778164706861,32.25,80062.25,0.5,0.05051,4e-05,8.40737]
[1778164707087,32.25,80062.79,0.5,0.05053,4e-05,8.41094]
[1778164708524,32.26,80060.49,0.5,0.0505,4e-05,8.40605]
[1778164709104,32.27,80059.31,0.5,0.05051,4e-05,8.40725]
[1778164712328,32.27,80057.33,0.5,0.05043,4e-05,8.39555]
[1778164713016,32.27,80057.33,0.5,0.05043,4e-05,8.39555]
[1778164718329,32.28,80054.47,0.5,0.05034,4e-05,8.38356]
[1778164723740,32.28,80050.39,0.5,0.0502,4e-05,8.36445]
[1778164728071,32.28,80070.93,0.5,0.05102,4e-05,8.47533]
[1778164732993,32.28,80059.6,0.5,0.05057,4e-05,8.41418]
[1778164733015,32.28,80059.6,0.5,0.05057,4e-05,8.41418]
[1778164733019,32.28,80059.6,0.5,0.05057,4e-05,8.41418]
[1778164733095,32.28,80063.59,0.5,0.05073,4e-05,8.43579]
[1778164734664,32.28,80074.46,0.5,0.05116,4e-05,8.4946]
[1778164734858,32.28,80074.46,0.5,0.05116,4e-05,8.4946]
[1778164734942,32.28,80074.46,0.5,0.05116,4e-05,8.4946]
[1778164735125,32.28,80074.46,0.5,0.05116,4e-05,8.4946]
[1778164734986,32.3,80078.36,0.5,0.05143,4e-05,8.52985]
[1778164735561,32.3,80078.36,0.5,0.05143,4e-05,8.52985]
[1778164735612,32.3,80069.44,0.5,0.05107,4e-05,8.48192]
[1778164737675,32.3,80059.82,0.5,0.05069,4e-05,8.43045]
[1778164738132,32.3,80059.82,0.5,0.05069,4e-05,8.43045]
[1778164738944,32.3,80059.35,0.5,0.05067,4e-05,8.42852]
[1778164744367,32.3,80065.81,0.5,0.05093,4e-05,8.46339]
[1778164747918,32.3,80067.47,0.5,0.051,4e-05,8.47226]
[1778164747925,32.3,80067.47,0.5,0.051,4e-05,8.47226]
[1778164747928,32.3,80067.47,0.5,0.051,4e-05,8.47226]
[1778164747993,32.3,80068.82,0.5,0.05105,4e-05,8.47943]
[1778164752398,32.31,80078.66,0.5,0.05146,4e-05,8.53424]
[1778164752423,32.31,80077.68,0.5,0.05142,4e-05,8.52935]
[1778164755021,32.31,80076.18,0.5,0.05136,4e-05,8.52161]
[1778164755095,32.31,80076.18,0.5,0.05136,4e-05,8.52161]
[1778164755101,32.31,80084.38,0.5,0.05169,4e-05,8.56584]
[1778164757461,32.31,80105.82,0.5,0.05257,4e-05,8.68373]
[1778164758557,32.31,80105.82,0.5,0.05257,4e-05,8.68373]
[1778164759921,32.31,80105.13,0.5,0.05255,4e-05,8.6803]
[1778164759996,32.31,80103.19,0.5,0.05247,4e-05,8.66981]
[1778164761710,32.31,80097.07,0.5,0.05222,4e-05,8.63584]
[1778164763503,32.31,80069.11,0.5,0.05108,4e-05,8.48274]
[1778164768540,32.3,80067.0,0.5,0.05099,4e-05,8.47053]
[1778164769417,32.3,80067.0,0.5,0.05099,4e-05,8.47053]
[1778164771720,32.3,80066.41,0.5,0.05094,4e-05,8.46419]
[1778164774691,32.3,80084.4,0.5,0.05167,4e-05,8.56137]
[1778164775244,32.3,80085.13,0.5,0.05169,4e-05,8.56509]
[1778164775592,32.3,80096.74,0.5,0.05217,4e-05,8.62881]
[1778164778184,32.3,80099.97,0.5,0.0523,4e-05,8.64674]
[1778164779076,32.3,80097.41,0.5,0.0522,4e-05,8.63254]
[1778164779801,32.3,80097.41,0.5,0.0522,4e-05,8.63254]
[1778164783047,32.3,80086.7,0.5,0.05175,4e-05,8.57314]
[1778164783075,32.3,80086.7,0.5,0.05175,4e-05,8.57314]
[1778164783140,32.3,80097.3,0.5,0.05218,4e-05,8.63076]
[1778164784656,32.3,80115.14,0.5,0.05292,4e-05,8.72911]
[1778164785955,32.3,80115.14,0.5,0.05292,4e-05,8.72911]
[1778164786469,32.3,80127.51,0.5,0.05343,4e-05,8.79752]
[1778164786671,32.3,80135.46,0.5,0.05376,4e-05,8.84158]
[1778164787258,32.3,80135.46,0.5,0.05376,4e-05,8.84158]
[1778164787890,32.3,80135.46,0.5,0.05376,4e-05,8.84158]
[1778164788118,32.3,80135.46,0.5,0.05376,4e-05,8.84158]
[1778164788827,32.3,80145.81,0.5,0.0542,4e-05,8.89908]
[1778164788921,32.3,80155.17,0.5,0.05459,4e-05,8.95187]
[1778164789623,32.3,80155.17,0.5,0.05459,4e-05,8.95187]
[1778164789691,32.3,80158.51,0.5,0.05473,4e-05,8.97029]
[1778164790344,32.3,80158.51,0.5,0.05473,4e-05,8.97029]
[1778164794389,32.31,80145.91,0.5,0.05422,4e-05,8.90163]
[1778164794729,32.31,80144.01,0.5,0.05414,4e-05,8.89153]
[1778164795541,32.31,80144.01,0.5,0.05414,4e-05,8.89153]
[1778164798119,32.31,80142.15,0.5,0.05406,4e-05,8.88081]
[1778164798983,32.31,80141.72,0.5,0.05404,4e-05,8.87824]
[1778164799085,32.31,80141.72,0.5,0.05404,4e-05,8.87824]
[1778164799186,32.31,80139.64,0.5,0.05395,4e-05,8.8665]
[1778164804800,32.31,80151.13,0.5,0.05446,4e-05,8.93352]
[1778164806826,32.31,80170.48,0.5,0.05528,4e-05,9.04294]
[1778164811862,32.31,80169.59,0.5,0.05526,4e-05,9.03898]
[1778164816731,32.31,80181.4,0.5,0.05577,4e-05,9.10635]
[1778164816767,32.31,80181.4,0.5,0.05577,4e-05,9.10635]
[1778164817406,32.31,80188.96,0.5,0.05609,4e-05,9.14934]
[1778164823005,32.31,80193.97,0.5,0.05632,4e-05,9.17856]
[1778164823106,32.31,80195.22,0.5,0.05637,4e-05,9.18586]
[1778164823869,32.31,80195.22,0.5,0.05637,4e-05,9.18586]
[1778164823949,32.32,80184.57,0.5,0.05591,4e-05,9.12554]
[1778164828984,32.31,80190.57,0.5,0.05617,4e-05,9.15949]
[1778164834033,32.32,80171.32,0.5,0.05533,4e-05,9.0483]
[1778164836350,32.32,80168.07,0.5,0.0552,4e-05,9.03055]
[1778164837050,32.32,80161.66,0.5,0.05492,4e-05,8.99443]
[1778164837341,32.32,80161.66,0.5,0.05492,4e-05,8.99443]
[1778164837739,32.32,80161.66,0.5,0.05492,4e-05,8.99443]
[1778164838057,32.32,80161.4,0.5,0.05492,4e-05,8.99333]
[1778164843092,32.32,80163.58,0.5,0.05502,4e-05,9.00724]
[1778164844381,32.32,80159.69,0.5,0.05486,4e-05,8.98575]
[1778164845305,32.32,80159.69,0.5,0.05486,4e-05,8.98575]
[1778164845107,32.32,80153.15,0.5,0.05458,4e-05,8.9488]
[1778164845907,32.32,80153.15,0.5,0.05458,4e-05,8.9488]
[1778164846114,32.32,80156.35,0.5,0.05471,4e-05,8.96643]
[1778164847804,32.32,80152.61,0.5,0.05456,4e-05,8.9459]
[1778164848128,32.32,80134.93,0.5,0.05381,4e-05,8.84721]
[1778164849994,32.32,80129.0,0.5,0.05356,4e-05,8.81429]
[1778164850057,32.32,80129.0,0.5,0.05356,4e-05,8.81429]
[1778164850144,32.32,80137.4,0.5,0.05392,4e-05,8.86091]
[1778164850576,32.32,80137.4,0.5,0.05392,4e-05,8.86091]
[1778164851151,32.32,80137.47,0.5,0.05392,4e-05,8.86119]
[1778164852254,32.32,80137.47,0.5,0.05392,4e-05,8.86119]
[1778164853165,32.32,80136.15,0.5,0.05387,4e-05,8.85428]
[1778164854563,32.32,80138.03,0.5,0.05395,4e-05,8.86529]
[1778164855179,32.32,80138.22,0.5,0.05396,4e-05,8.86619]
[1778164858084,32.32,80135.37,0.5,0.05383,4e-05,8.85004]
[1778164858200,32.32,80138.14,0.5,0.05395,4e-05,8.8653]
[1778164859167,32.32,80138.14,0.5,0.05395,4e-05,8.8653]
[1778164859207,32.32,80138.26,0.5,0.05396,4e-05,8.8665]
[1778164859897,32.32,80138.26,0.5,0.05396,4e-05,8.8665]
[1778164860214,32.32,80132.8,0.5,0.05373,4e-05,8.836]
[1778164860746,32.32,80132.8,0.5,0.05373,4e-05,8.836]
[1778164861221,32.32,80129.22,0.5,0.05358,4e-05,8.81603]
[1778164861799,32.32,80129.22,0.5,0.05358,4e-05,8.81603]
[1778164862228,32.32,80129.56,0.5,0.0536,4e-05,8.81852]
[1778164862681,32.32,80129.56,0.5,0.0536,4e-05,8.81852]
[1778164863235,32.32,80129.95,0.5,0.05361,4e-05,8.82059]
[1778164863565,32.32,80129.95,0.5,0.05361,4e-05,8.82059]
[1778164864242,32.32,80129.05,0.5,0.05357,4e-05,8.81491]
[1778164866499,32.32,80120.97,0.5,0.05322,4e-05,8.76886]
[1778164867263,32.32,80118.48,0.5,0.05312,4e-05,8.7552]
[1778164867404,32.32,80118.48,0.5,0.05312,4e-05,8.7552]
[1778164868270,32.32,80119.31,0.5,0.05315,4e-05,8.7592]
[1778164870157,32.32,80119.6,0.5,0.05316,4e-05,8.7602]
[1778164871335,32.32,80118.73,0.5,0.05312,4e-05,8.75481]
[1778164873285,32.31,80095.92,0.5,0.05217,4e-05,8.6284]
[1778164873835,32.31,80090.28,0.5,0.05194,4e-05,8.5972]
[1778164874323,32.31,80091.74,0.5,0.052,4e-05,8.60554]
[1778164876123,32.31,80098.43,0.5,0.05228,4e-05,8.64247]
[1778164876337,32.31,80102.86,0.5,0.05246,4e-05,8.66704]
[1778164876930,32.31,80102.86,0.5,0.05246,4e-05,8.66704]
[1778164877347,32.31,80100.28,0.5,0.05235,4e-05,8.65244]
[1778164882833,32.32,80106.0,0.5,0.0526,4e-05,8.68508]
[1778164888423,32.32,80108.49,0.5,0.05271,4e-05,8.69994]
[1778164892518,32.32,80096.64,0.5,0.05221,4e-05,8.63268]
[1778164892617,32.32,80096.46,0.5,0.0522,4e-05,8.63199]
[1778164894786,32.32,80098.68,0.5,0.05229,4e-05,8.64375]
[1778164894801,32.32,80097.73,0.5,0.05225,4e-05,8.63813]
[1778164900658,32.32,80094.22,0.5,0.05212,4e-05,8.62037]
[1778164906550,32.32,80095.52,0.5,0.05219,4e-05,8.62946]
[1778164908757,32.32,80094.51,0.5,0.05215,4e-05,8.62422]
[1778164908806,32.32,80094.29,0.5,0.05214,4e-05,8.62331]
[1778164911291,32.32,80094.35,0.5,0.05214,4e-05,8.62323]
[1778164914100,32.32,80094.1,0.5,0.05212,4e-05,8.62067]
[1778164917123,32.32,80090.24,0.5,0.05195,4e-05,8.59842]
[1778164917394,32.32,80090.24,0.5,0.05195,4e-05,8.59842]
[1778164917627,32.32,80097.95,0.5,0.05226,4e-05,8.63984]
[1778164919493,32.32,80103.99,0.5,0.05251,4e-05,8.67321]
[1778164919573,32.32,80103.99,0.5,0.05251,4e-05,8.67321]
[1778164920252,32.32,80103.99,0.5,0.05251,4e-05,8.67321]
[1778164925806,32.32,80111.45,0.5,0.05282,4e-05,8.71453]
[1778164928826,32.32,80118.96,0.5,0.05314,4e-05,8.75643]
[1778164929197,32.32,80120.02,0.5,0.05319,4e-05,8.76296]
[1778164930329,32.32,80120.02,0.5,0.05319,4e-05,8.76296]
[1778164930374,32.32,80129.34,0.5,0.05358,4e-05,8.81511]
[1778164931989,32.32,80132.8,0.5,0.05372,4e-05,8.8343]
[1778164932088,32.32,80134.5,0.5,0.05379,4e-05,8.84361]
[1778164937191,32.32,80145.44,0.5,0.05426,4e-05,8.90601]
[1778164941929,32.33,80152.41,0.5,0.05457,4e-05,8.94694]
[1778164942028,32.33,80152.0,0.5,0.05456,4e-05,8.94506]
[1778164947712,32.33,80140.91,0.5,0.05408,4e-05,8.88238]
[1778164947842,32.33,80137.22,0.5,0.05393,4e-05,8.86177]
[1778164952877,32.32,80135.16,0.5,0.0538,4e-05,8.8435]
[1778164955395,32.32,80132.62,0.5,0.05368,4e-05,8.82868]
[1778164956179,32.32,80132.37,0.5,0.05366,4e-05,8.82588]
[1778164958869,32.32,80125.28,0.5,0.05337,4e-05,8.78661]
[1778164958923,32.32,80125.49,0.5,0.05338,4e-05,8.78783]
[1778164963958,32.31,80131.32,0.5,0.0536,4e-05,8.81682]
[1778164965285,32.31,80131.32,0.5,0.0536,4e-05,8.81682]
[1778164965296,32.31,80134.08,0.5,0.0537,4e-05,8.83073]
[1778164971007,32.31,80148.79,0.5,0.05431,4e-05,8.9122]
[1778164975857,32.31,80145.73,0.5,0.05418,4e-05,8.89441]
[1778164976042,32.31,80145.02,0.5,0.05415,4e-05,8.89029]
[1778164978326,32.31,80143.48,0.5,0.05408,4e-05,8.88089]
[1778164978414,32.31,80140.64,0.5,0.05395,4e-05,8.86346]
[1778164983377,32.31,80136.29,0.5,0.05376,4e-05,8.83893]
[1778164984106,32.31,80147.89,0.5,0.05425,4e-05,8.90335]
[1778164984952,32.31,80147.89,0.5,0.05425,4e-05,8.90335]
[1778164985113,32.3,80150.58,0.5,0.05435,4e-05,8.91756]
[1778164990148,32.3,80147.12,0.5,0.0542,4e-05,8.89751]
[1778164995198,32.3,80144.63,0.5,0.05409,4e-05,8.88296]
[1778164995211,32.3,80144.58,0.5,0.05409,4e-05,8.88255]
[1778164996083,32.3,80144.58,0.5,0.05409,4e-05,8.88255]
[1778164997600,32.3,80144.26,0.5,0.05406,4e-05,8.87911]
[1778164997853,32.3,80144.26,0.5,0.05406,4e-05,8.87911]
[1778165007270,32.29,80145.77,0.5,0.05406,4e-05,8.87941]
[1778165012308,32.28,80146.68,0.5,0.05405,4e-05,8.87719]
[1778165017343,32.28,80136.98,0.5,0.05361,4e-05,8.81912]
[1778165019397,32.27,80155.91,0.5,0.0544,4e-05,8.92296]
[1778165022036,32.27,80160.6,0.5,0.05458,4e-05,8.94732]
[1778165022418,32.27,80160.2,0.5,0.05456,4e-05,8.94481]
[1778165024588,32.27,80173.2,0.5,0.05511,4e-05,9.01723]
[1778165024597,32.27,80173.2,0.5,0.05511,4e-05,9.01723]
[1778165024864,32.27,80173.2,0.5,0.05511,4e-05,9.01723]
[1778165025099,32.27,80173.2,0.5,0.05511,4e-05,9.01723]
[1778165025439,32.27,80183.2,0.5,0.05554,4e-05,9.07384]
[1778165025727,32.27,80183.2,0.5,0.05554,4e-05,9.07384]
[1778165026446,32.27,80182.6,0.5,0.05551,4e-05,9.07059]
[1778165031481,32.27,80179.93,0.5,0.05541,4e-05,9.05633]
[1778165034698,32.27,80177.82,0.5,0.05532,4e-05,9.04502]
[1778165035509,32.27,80176.74,0.5,0.05527,4e-05,9.03855]
[1778165037348,32.27,80177.03,0.5,0.05528,4e-05,9.03982]
[1778165037523,32.27,80174.99,0.5,0.05519,4e-05,9.02796]
[1778165038158,32.27,80174.99,0.5,0.05519,4e-05,9.02796]
[1778165040702,32.27,80174.0,0.5,0.05512,4e-05,9.0193]
[1778165041551,32.27,80179.02,0.5,0.05534,4e-05,9.04726]
[1778165046596,32.26,80175.0,0.5,0.05515,4e-05,9.02273]
[1778165051823,32.26,80174.64,0.5,0.05512,4e-05,9.01938]
[1778165051828,32.26,80174.71,0.5,0.05513,4e-05,9.01944]
[1778165053357,32.26,80174.71,0.5,0.05513,4e-05,9.01944]
[1778165053458,32.26,80175.9,0.5,0.05516,4e-05,9.02408]
[1778165057408,32.26,80174.76,0.5,0.0551,4e-05,9.01669]
[1778165057508,32.26,80174.94,0.5,0.05511,4e-05,9.01739]
[1778165062699,32.25,80181.48,0.5,0.05535,4e-05,9.04915]
[1778165067124,32.25,80182.52,0.5,0.05537,4e-05,9.05186]
[1778165067336,32.24,80185.05,0.5,0.05546,4e-05,9.06399]
[1778165071401,32.24,80179.75,0.5,0.05523,4e-05,9.03332]
[1778165071428,32.24,80181.58,0.5,0.05528,4e-05,9.0399]
[1778165076050,32.24,80162.34,0.5,0.05443,4e-05,8.9278]
[1778165080006,32.23,80172.96,0.5,0.05487,4e-05,8.98473]
[1778165080217,32.23,80172.96,0.5,0.05487,4e-05,8.98473]
[1778165086778,32.22,80178.56,0.5,0.05505,4e-05,9.00991]
[1778165086796,32.22,80178.56,0.5,0.05505,4e-05,9.00991]
[1778165086871,32.22,80181.53,0.5,0.05517,4e-05,9.02562]
[1778165092428,32.22,80185.38,0.5,0.05533,4e-05,9.04582]
[1778165095591,32.22,80182.89,0.5,0.05521,4e-05,9.03062]
[1778165095991,32.22,80178.44,0.5,0.05502,4e-05,9.00518]
[1778165096136,32.22,80168.56,0.5,0.0546,4e-05,8.94933]
[1778165098469,32.21,80148.11,0.5,0.05371,4e-05,8.83262]
[1778165099648,32.21,80148.11,0.5,0.05371,4e-05,8.83262]
[1778165103993,32.21,80127.21,0.5,0.05282,4e-05,8.71359]
[1778165109029,32.21,80130.35,0.5,0.05293,4e-05,8.72807]
[1778165114156,32.2,80132.7,0.5,0.05301,4e-05,8.7388]
[1778165118800,32.2,80133.22,0.5,0.05301,4e-05,8.73878]
[1778165124135,32.19,80136.05,0.5,0.0531,4e-05,8.75099]
[1778165125027,32.19,80136.05,0.5,0.0531,4e-05,8.75099]
[1778165131184,32.19,80144.58,0.5,0.05341,4e-05,8.79104]
[1778165135182,32.19,80145.98,0.5,0.05345,4e-05,8.7969]
[1778165135213,32.18,80151.38,0.5,0.05367,4e-05,8.8263]
[1778165135963,32.18,80151.38,0.5,0.05367,4e-05,8.8263]
[1778165136220,32.18,80155.35,0.5,0.05384,4e-05,8.84848]
[1778165136793,32.18,80155.35,0.5,0.05384,4e-05,8.84848]
[1778165137227,32.18,80157.87,0.5,0.05394,4e-05,8.86185]
[1778165142262,32.18,80158.59,0.5,0.05397,4e-05,8.86559]
[1778165147297,32.18,80157.28,0.5,0.05391,4e-05,8.85792]
[1778165148261,32.18,80157.28,0.5,0.05391,4e-05,8.85792]
[1778165148575,32.18,80157.28,0.5,0.05391,4e-05,8.85792]
[1778165148633,32.18,80157.9,0.5,0.05393,4e-05,8.86126]
[1778165149149,32.18,80157.9,0.5,0.05393,4e-05,8.86126]
[1778165149256,32.18,80157.9,0.5,0.05393,4e-05,8.86126]
[1778165149311,32.18,80158.29,0.5,0.05395,4e-05,8.86344]
[1778165153027,32.18,80159.03,0.5,0.05397,4e-05,8.86671]
[1778165153339,32.18,80159.04,0.5,0.05397,4e-05,8.86671]
[1778165158374,32.18,80159.88,0.5,0.05398,4e-05,8.86699]
[1778165160506,32.17,80158.58,0.5,0.05391,4e-05,8.85901]
[1778165161124,32.17,80158.58,0.5,0.05391,4e-05,8.8583]
[1778165161395,32.17,80158.48,0.5,0.05391,4e-05,8.85774]
[1778165166430,32.17,80168.88,0.5,0.05434,4e-05,8.91589]
[1778165166789,32.17,80168.88,0.5,0.05434,4e-05,8.91589]
[1778165167681,32.17,80168.88,0.5,0.05434,4e-05,8.91589]
[1778165167437,32.17,80163.12,0.5,0.05409,4e-05,8.88286]
[1778165168444,32.17,80157.21,0.5,0.05385,4e-05,8.84982]
[1778165169403,32.17,80157.21,0.5,0.05385,4e-05,8.84982]
[1778165169451,32.17,80156.39,0.5,0.05381,4e-05,8.84528]
[1778165174273,32.17,80162.35,0.5,0.05404,4e-05,8.87582]
[1778165174486,32.17,80161.44,0.5,0.054,4e-05,8.87004]
[1778165175809,32.17,80159.97,0.5,0.05394,4e-05,8.86183]
[1778165176412,32.17,80159.97,0.5,0.05394,4e-05,8.86183]
[1778165176571,32.17,80150.77,0.5,0.05354,4e-05,8.80986]
[1778165177675,32.17,80150.77,0.5,0.05354,4e-05,8.80986]
[1778165178319,32.17,80136.9,0.5,0.05296,4e-05,8.73229]
[1778165179186,32.17,80131.46,0.5,0.05274,4e-05,8.70244]
[1778165179529,32.17,80130.82,0.5,0.05271,4e-05,8.69919]
[1778165180761,32.17,80133.23,0.5,0.05282,4e-05,8.71279]
[1778165181541,32.17,80135.51,0.5,0.05291,4e-05,8.72495]
[1778165183252,32.17,80134.92,0.5,0.05288,4e-05,8.72122]
[1778165183555,32.17,80135.71,0.5,0.05291,4e-05,8.72512]
[1778165184375,32.17,80135.71,0.5,0.05291,4e-05,8.72512]
[1778165184562,32.17,80135.81,0.5,0.05291,4e-05,8.72589]
[1778165185277,32.17,80135.81,0.5,0.05291,4e-05,8.72589]
[1778165185477,32.17,80135.81,0.5,0.05291,4e-05,8.72589]
[1778165185773,32.16,80135.81,0.5,0.05291,4e-05,8.7254]
[1778165186576,32.17,80143.83,0.5,0.05324,4e-05,8.77006]
[1778165187860,32.17,80150.75,0.5,0.05353,4e-05,8.80866]
[1778165188590,32.16,80150.13,0.5,0.0535,4e-05,8.80459]
[1778165189500,32.16,80150.13,0.5,0.0535,4e-05,8.80459]
[1778165189597,32.16,80149.6,0.5,0.05348,4e-05,8.80103]
[1778165194632,32.16,80160.4,0.5,0.05392,4e-05,8.85874]
[1778165197653,32.16,80184.91,0.5,0.05496,4e-05,8.99607]
[1778165202688,32.16,80205.31,0.5,0.05582,4e-05,9.11034]
[1778165202866,32.16,80205.31,0.5,0.05582,4e-05,9.11034]
[1778165202992,32.16,80205.31,0.5,0.05582,4e-05,9.11034]
[1778165203717,32.16,80205.31,0.5,0.05582,4e-05,9.11034]
[1778165203695,32.16,80205.04,0.5,0.0558,4e-05,9.10773]
[1778165204702,32.16,80204.51,0.5,0.05578,4e-05,9.10435]
[1778165209737,32.16,80204.95,0.5,0.05578,4e-05,9.10517]
[1778165214772,32.16,80219.91,0.5,0.05642,4e-05,9.18819]
[1778165219807,32.15,80218.55,0.5,0.05634,4e-05,9.17777]
[1778165224842,32.15,80225.64,0.5,0.05662,4e-05,9.21556]
[1778165226299,32.15,80225.64,0.5,0.05662,4e-05,9.21556]
[1778165226322,32.15,80228.09,0.5,0.05673,4e-05,9.22901]
[1778165227580,32.15,80228.09,0.5,0.05673,4e-05,9.22901]
[1778165227644,32.15,80233.87,0.5,0.05697,4e-05,9.2615]
[1778165228319,32.15,80233.87,0.5,0.05697,4e-05,9.2615]
[1778165228414,32.15,80243.74,0.5,0.05741,4e-05,9.31825]
[1778165233905,32.13,80241.62,0.5,0.05724,4e-05,9.29617]
[1778165238940,32.13,80245.52,0.5,0.05741,4e-05,9.31812]
[1778165242125,32.13,80246.6,0.5,0.05745,4e-05,9.32415]
[1778165242224,32.13,80246.6,0.5,0.05745,4e-05,9.32415]
[1778165242644,32.13,80245.85,0.5,0.05741,4e-05,9.31834]
[1778165244604,32.13,80230.71,0.5,0.05674,4e-05,9.23132]
[1778165244649,32.13,80216.27,0.5,0.05609,4e-05,9.14642]
[1778165246175,32.13,80218.31,0.5,0.05618,4e-05,9.15805]
[1778165246227,32.13,80218.19,0.5,0.05617,4e-05,9.15692]
[1778165250067,32.12,80214.81,0.5,0.056,4e-05,9.13423]
[1778165255802,32.11,80193.89,0.5,0.05504,4e-05,9.00748]
[1778165256642,32.11,80194.79,0.5,0.05507,4e-05,9.01165]
[1778165256660,32.11,80194.79,0.5,0.05507,4e-05,9.01165]
[1778165257226,32.11,80193.04,0.5,0.05498,4e-05,8.99991]
[1778165260081,32.11,80200.11,0.5,0.05527,4e-05,9.03799]
[1778165262059,32.11,80201.96,0.5,0.05534,4e-05,9.0465]
[1778165262605,32.11,80201.96,0.5,0.05534,4e-05,9.0465]
[1778165264946,32.1,80199.04,0.5,0.05519,4e-05,9.02698]
[1778165270172,32.09,80197.85,0.5,0.05509,4e-05,9.01443]
[1778165275208,32.09,80196.16,0.5,0.05498,4e-05,9.00001]
[1778165275861,32.09,80196.16,0.5,0.05498,4e-05,9.00001]
[1778165278595,32.08,80191.84,0.5,0.05478,4e-05,8.97368]
[1778165284274,32.08,80192.27,0.5,0.05476,4e-05,8.97063]
[1778165285887,32.08,80196.35,0.5,0.05493,4e-05,8.99277]
[1778165292330,32.07,80181.2,0.5,0.05423,4e-05,8.90144]
[1778165297366,32.06,80169.56,0.5,0.05371,4e-05,8.83245]
[1778165300423,32.06,80170.47,0.5,0.05374,4e-05,8.83625]
[1778165305658,32.05,80172.91,0.5,0.05382,4e-05,8.84605]
[1778165309837,32.05,80161.39,0.5,0.05332,4e-05,8.77982]
[1778165310766,32.05,80156.04,0.5,0.05309,4e-05,8.74944]
[1778165314948,32.05,80141.41,0.5,0.05245,4e-05,8.66332]
[1778165315513,32.05,80141.41,0.5,0.05245,4e-05,8.66332]
[1778165315820,32.05,80141.41,0.5,0.05245,4e-05,8.66332]
[1778165321540,32.05,80134.75,0.5,0.05216,4e-05,8.62425]
[1778165321903,32.05,80134.75,0.5,0.05216,4e-05,8.62425]
[1778165322391,32.05,80134.75,0.5,0.05216,4e-05,8.62425]
[1778165324690,32.04,80130.38,0.5,0.05197,4e-05,8.59958]
[1778165330603,32.04,80126.85,0.5,0.05181,4e-05,8.57833]
[1778165335638,32.04,80134.9,0.5,0.05213,4e-05,8.62126]
[1778165337652,32.04,80152.53,0.5,0.05286,4e-05,8.71803]
[1778165342687,32.04,80147.11,0.5,0.05261,4e-05,8.68554]
[1778165347723,32.03,80157.8,0.5,0.05304,4e-05,8.74278]
[1778165348779,32.03,80157.8,0.5,0.05304,4e-05,8.74278]
[1778165354772,32.03,80168.54,0.5,0.05346,4e-05,8.79856]
[1778165359806,32.02,80175.18,0.5,0.05372,4e-05,8.8327]
[1778165364843,32.02,80178.5,0.5,0.05383,4e-05,8.8482]
[1778165369879,32.01,80178.78,0.5,0.05382,4e-05,8.84669]
[1778165372796,32.01,80183.18,0.5,0.05398,4e-05,8.86717]
[1778165377940,32.01,80193.4,0.5,0.05438,4e-05,8.92045]
[1778165380313,32.01,80193.69,0.5,0.05439,4e-05,8.92135]
[1778165385996,32.0,80194.34,0.5,0.05438,4e-05,8.91969]
[1778165391032,31.99,80196.01,0.5,0.05442,4e-05,8.92535]
[1778165393470,31.99,80197.74,0.5,0.05449,4e-05,8.93433]
[1778165396238,31.99,80213.72,0.5,0.05515,4e-05,9.02133]
[1778165397615,31.99,80213.26,0.5,0.05513,4e-05,9.01872]
[1778165402329,31.98,80212.68,0.5,0.05506,4e-05,9.01082]
[1778165402426,31.98,80212.68,0.5,0.05506,4e-05,9.01082]
[1778165403684,31.98,80214.95,0.5,0.05516,4e-05,9.0228]
[1778165403701,31.98,80226.39,0.5,0.05563,4e-05,9.08597]
[1778165404737,31.98,80226.39,0.5,0.05563,4e-05,9.08597]
[1778165404806,31.98,80230.71,0.5,0.05582,4e-05,9.11027]
[1778165405756,31.98,80230.71,0.5,0.05582,4e-05,9.11027]
[1778165405908,31.98,80230.53,0.5,0.0558,4e-05,9.10819]
[1778165408045,31.97,80237.78,0.5,0.05611,4e-05,9.1489]
[1778165408165,31.97,80237.78,0.5,0.05611,4e-05,9.1489]
[1778165408232,31.97,80239.43,0.5,0.05619,4e-05,9.15836]
[1778165412179,31.97,80216.16,0.5,0.05514,4e-05,9.02136]
[1778165414916,31.97,80214.66,0.5,0.05507,4e-05,9.01194]
[1778165424263,31.95,80216.21,0.5,0.05506,4e-05,9.01055]
[1778165425150,31.95,80216.21,0.5,0.05506,4e-05,9.01055]
[1778165425182,31.95,80216.21,0.5,0.05506,4e-05,9.01055]
[1778165427040,31.95,80221.23,0.5,0.05526,4e-05,9.03735]
[1778165430643,31.95,80227.34,0.5,0.05551,4e-05,9.06935]
[1778165430755,31.95,80227.45,0.5,0.0555,4e-05,9.06901]
[1778165432825,31.95,80233.64,0.5,0.05575,4e-05,9.10033]
[1778165432924,31.94,80238.35,0.5,0.05595,4e-05,9.12658]
[1778165438362,31.94,80231.66,0.5,0.05562,4e-05,9.0832]
[1778165443397,31.93,80233.89,0.5,0.05567,4e-05,9.09097]
[1778165448791,31.92,80248.8,0.5,0.05629,4e-05,9.17217]
[1778165448852,31.92,80248.92,0.5,0.05628,4e-05,9.17064]
[1778165450484,31.92,80251.09,0.5,0.05637,4e-05,9.18311]
[1778165450570,31.92,80251.09,0.5,0.05637,4e-05,9.18311]
[1778165450688,31.92,80258.41,0.5,0.05669,4e-05,9.22483]
[1778165456495,31.92,80261.85,0.5,0.05681,4e-05,9.2405]
[1778165460692,31.91,80261.85,0.5,0.0568,4e-05,9.2387]
[1778165466194,31.91,80260.93,0.5,0.05673,4e-05,9.22993]
[1778165466283,31.91,80260.93,0.5,0.05673,4e-05,9.22993]
[1778165466925,31.91,80260.93,0.5,0.05673,4e-05,9.22993]
[1778165467266,31.91,80265.82,0.5,0.05694,4e-05,9.25774]
[1778165472632,31.9,80272.58,0.5,0.05722,4e-05,9.29423]
[1778165477273,31.9,80266.41,0.5,0.05692,4e-05,9.25455]
[1778165477786,31.9,80266.41,0.5,0.05692,4e-05,9.25455]
[1778165480011,31.9,80256.2,0.5,0.05646,4e-05,9.19504]
[1778165480673,31.9,80255.74,0.5,0.05644,4e-05,9.1914]
[1778165485708,31.89,80243.14,0.5,0.05584,4e-05,9.1137]
[1778165491751,31.88,80244.39,0.5,0.05583,4e-05,9.1112]
[1778165492391,31.88,80244.39,0.5,0.05583,4e-05,9.1112]
[1778165492401,31.88,80244.39,0.5,0.05583,4e-05,9.1112]
[1778165492758,31.88,80257.85,0.5,0.05642,4e-05,9.1882]
[1778165496497,31.88,80261.01,0.5,0.05654,4e-05,9.20504]
[1778165501821,31.87,80281.28,0.5,0.05742,4e-05,9.31902]
[1778165506856,31.87,80281.71,0.5,0.05741,4e-05,9.31807]
[1778165508911,31.87,80280.61,0.5,0.05735,4e-05,9.31102]
[1778165508984,31.87,80280.74,0.5,0.05735,4e-05,9.31111]
[1778165512146,31.86,80282.86,0.5,0.05742,4e-05,9.31961]
[1778165517933,31.85,80284.66,0.5,0.05744,4e-05,9.32227]
[1778165522968,31.84,80281.1,0.5,0.05723,4e-05,9.29513]
[1778165526996,31.84,80263.36,0.5,0.05641,4e-05,9.18758]
[1778165532033,31.83,80261.56,0.5,0.05629,4e-05,9.17207]
[1778165536886,31.82,80268.37,0.5,0.05655,4e-05,9.20714]
[1778165537068,31.82,80273.74,0.5,0.05678,4e-05,9.23709]
[1778165542103,31.82,80283.31,0.5,0.05719,4e-05,9.29005]
[1778165547138,31.82,80281.43,0.5,0.05708,4e-05,9.27659]
[1778165550762,31.81,80285.63,0.5,0.05726,4e-05,9.29996]
[1778165550780,31.81,80287.38,0.5,0.05733,4e-05,9.30902]
[1778165556201,31.8,80284.99,0.5,0.05716,4e-05,9.28589]
[1778165557856,31.8,80284.99,0.5,0.05716,4e-05,9.28589]
[1778165562559,31.8,80289.7,0.5,0.05732,4e-05,9.30704]
[1778165563041,31.8,80289.7,0.5,0.05732,4e-05,9.30704]
[1778165568285,31.79,80279.01,0.5,0.05679,4e-05,9.23721]
[1778165569565,31.79,80279.01,0.5,0.05679,4e-05,9.23721]
[1778165572313,31.78,80258.22,0.5,0.05584,4e-05,9.11299]
[1778165577348,31.77,80248.02,0.5,0.05536,4e-05,9.05011]
[1778165582838,31.77,80247.74,0.5,0.05532,4e-05,9.04535]
[1778165588349,31.76,80257.1,0.5,0.05569,4e-05,9.09414]
[1778165591965,31.76,80258.72,0.5,0.05574,4e-05,9.10076]
[1778165592029,31.76,80259.13,0.5,0.05574,4e-05,9.10131]
[1778165593563,31.76,80263.32,0.5,0.05593,4e-05,9.12541]
[1778165593662,31.76,80268.34,0.5,0.05615,4e-05,9.15409]
[1778165595042,31.76,80268.34,0.5,0.05615,4e-05,9.15409]
[1778165595141,31.75,80271.11,0.5,0.05625,4e-05,9.16807]
[1778165597663,31.75,80272.24,0.5,0.0563,4e-05,9.17428]
[1778165597760,31.75,80269.86,0.5,0.05619,4e-05,9.16022]
[1778165603532,31.75,80250.89,0.5,0.05532,4e-05,9.04539]
[1778165608568,31.74,80251.85,0.5,0.05533,4e-05,9.0467]
[1778165613603,31.73,80254.15,0.5,0.05538,4e-05,9.05274]
[1778165616225,31.73,80267.54,0.5,0.05595,4e-05,9.12799]
[1778165616624,31.73,80272.4,0.5,0.05616,4e-05,9.15505]
[1778165621659,31.73,80278.17,0.5,0.0564,4e-05,9.1863]
[1778165623385,31.73,80277.84,0.5,0.05638,4e-05,9.18393]
[1778165624480,31.73,80278.47,0.5,0.0564,4e-05,9.18712]
[1778165624680,31.73,80278.35,0.5,0.05639,4e-05,9.18597]
[1778165629715,31.72,80277.75,0.5,0.05633,4e-05,9.17725]
[1778165634750,31.71,80282.29,0.5,0.05648,4e-05,9.19822]
[1778165638421,31.71,80283.35,0.5,0.05651,4e-05,9.20112]
[1778165638778,31.71,80286.07,0.5,0.05662,4e-05,9.21581]
[1778165640988,31.71,80289.44,0.5,0.05676,4e-05,9.2349]
[1778165641019,31.7,80290.07,0.5,0.05678,4e-05,9.23753]
[1778165646184,31.7,80295.69,0.5,0.05701,4e-05,9.26677]
[1778165651898,31.69,80290.01,0.5,0.05668,4e-05,9.22474]
[1778165656944,31.68,80287.71,0.5,0.05655,4e-05,9.20704]
[1778165661976,31.67,80281.98,0.5,0.05625,4e-05,9.16764]
[1778165667011,31.67,80282.66,0.5,0.05624,4e-05,9.1666]
[1778165672046,31.66,80283.81,0.5,0.05623,4e-05,9.16529]
[1778165677081,31.65,80286.63,0.5,0.05632,4e-05,9.17666]
[1778165677270,31.65,80286.63,0.5,0.05632,4e-05,9.17666]
[1778165683123,31.64,80286.17,0.5,0.05625,4e-05,9.1679]
[1778165684760,31.64,80279.6,0.5,0.05595,4e-05,9.1289]
[1778165690172,31.64,80265.8,0.5,0.05531,4e-05,9.0439]
[1778165695207,31.63,80263.6,0.5,0.05518,4e-05,9.02745]
[1778165700242,31.63,80263.74,0.5,0.05516,4e-05,9.02443]
[1778165702925,31.62,80272.61,0.5,0.05553,4e-05,9.07387]
[1778165702934,31.62,80272.61,0.5,0.05553,4e-05,9.07387]
[1778165703263,31.62,80276.52,0.5,0.0557,4e-05,9.09555]
[1778165705950,31.62,80277.95,0.5,0.05576,4e-05,9.10353]
[1778165705989,31.62,80281.4,0.5,0.05591,4e-05,9.12284]
[1778165710312,31.62,80298.72,0.5,0.05668,4e-05,9.22459]
[1778165712026,31.62,80298.72,0.5,0.05668,4e-05,9.22459]
[1778165712057,31.62,80298.45,0.5,0.05667,4e-05,9.22348]
[1778165713857,31.62,80289.84,0.5,0.05629,4e-05,9.17347]
[1778165719442,31.62,80288.42,0.5,0.05621,4e-05,9.16303]
[1778165719538,31.62,80289.59,0.5,0.05626,4e-05,9.16944]
[1778165721508,31.62,80288.75,0.5,0.05622,4e-05,9.16359]
[1778165721582,31.62,80287.68,0.5,0.05616,4e-05,9.15641]
[1778165727434,31.61,80293.21,0.5,0.05639,4e-05,9.18628]
[1778165730928,31.61,80289.92,0.5,0.05624,4e-05,9.16643]
[1778165736499,31.61,80286.39,0.5,0.05605,4e-05,9.1407]
[1778165741532,31.61,80286.66,0.5,0.05605,4e-05,9.14071]
[1778165746567,31.61,80285.2,0.5,0.05597,4e-05,9.13077]
[1778165751602,31.6,80285.9,0.5,0.05599,4e-05,9.13339]
[1778165756637,31.6,80281.6,0.5,0.05579,4e-05,9.10712]
[1778165758015,31.6,80281.6,0.5,0.05579,4e-05,9.10712]
[1778165758053,31.6,80279.9,0.5,0.05571,4e-05,9.09682]
[1778165761082,31.6,80268.72,0.5,0.05522,4e-05,9.03161]
[1778165767333,31.6,80261.63,0.5,0.05487,4e-05,8.9867]
[1778165776779,31.59,80253.49,0.5,0.05447,4e-05,8.93299]
[1778165781814,31.58,80243.95,0.5,0.05404,4e-05,8.8759]
[1778165787856,31.58,80242.75,0.5,0.05396,4e-05,8.86607]
[1778165792891,31.57,80239.88,0.5,0.0538,4e-05,8.84435]
[1778165797926,31.57,80244.49,0.5,0.05398,4e-05,8.8683]
[1778165802961,31.57,80241.78,0.5,0.05385,4e-05,8.85046]
[1778165805061,31.57,80238.26,0.5,0.05369,4e-05,8.82999]
[1778165810213,31.57,80228.79,0.5,0.05328,4e-05,8.77435]
[1778165813031,31.56,80210.12,0.5,0.05248,4e-05,8.66785]
[1778165818066,31.56,80216.36,0.5,0.05273,4e-05,8.70195]
[1778165823101,31.56,80214.25,0.5,0.05263,4e-05,8.68866]
[1778165828137,31.56,80209.12,0.5,0.05241,4e-05,8.65878]
[1778165833172,31.56,80199.03,0.5,0.05198,4e-05,8.60151]
[1778165838207,31.56,80194.62,0.5,0.0518,4e-05,8.57669]
[1778165843242,31.56,80195.56,0.5,0.05183,4e-05,8.58149]
[1778165848277,31.56,80195.72,0.5,0.05184,4e-05,8.582]
[1778165853312,31.56,80202.56,0.5,0.0521,4e-05,8.61661]
[1778165858350,31.55,80206.59,0.5,0.05226,4e-05,8.63853]
[1778165863385,31.55,80194.09,0.5,0.05174,4e-05,8.56798]
[1778165868420,31.55,80186.18,0.5,0.05141,4e-05,8.52376]
[1778165873455,31.55,80183.4,0.5,0.05129,4e-05,8.5083]
[1778165878490,31.55,80181.85,0.5,0.05123,4e-05,8.49968]
[1778165883525,31.55,80181.5,0.5,0.05121,4e-05,8.49765]
[1778165885223,31.55,80181.5,0.5,0.05121,4e-05,8.49765]
[1778165890578,31.55,80183.43,0.5,0.05129,4e-05,8.50817]
[1778165895613,31.55,80188.66,0.5,0.0515,4e-05,8.53687]
[1778165900653,31.55,80174.53,0.5,0.05092,4e-05,8.45845]
[1778165905688,31.55,80175.38,0.5,0.05096,4e-05,8.46346]
[1778165908229,31.55,80167.25,0.5,0.05063,4e-05,8.41879]
[1778165911222,31.55,80152.4,0.5,0.05003,4e-05,8.33771]
[1778165911427,31.55,80152.4,0.5,0.05003,4e-05,8.33771]
[1778165913495,31.56,80150.23,0.5,0.04993,4e-05,8.32406]
[1778165913625,31.56,80150.23,0.5,0.04993,4e-05,8.32406]
[1778165915362,31.56,80148.91,0.5,0.04988,4e-05,8.31683]
[1778165919696,31.56,80142.44,0.5,0.04963,4e-05,8.28314]
[1778165925829,31.56,80138.53,0.5,0.04949,4e-05,8.26423]
[1778165930866,31.56,80140.03,0.5,0.04956,4e-05,8.27397]
[1778165931772,31.56,80140.03,0.5,0.04956,4e-05,8.27397]
[1778165932084,31.56,80140.03,0.5,0.04956,4e-05,8.27397]
[1778165936215,31.57,80128.02,0.5,0.04909,4e-05,8.20993]
[1778165940335,31.57,80129.12,0.5,0.04915,4e-05,8.21742]
[1778165945971,31.57,80135.98,0.5,0.04944,4e-05,8.25737]
[1778165951068,31.57,80131.32,0.5,0.04927,4e-05,8.23339]
[1778165957054,31.58,80131.19,0.5,0.04928,4e-05,8.23502]
[1778165962089,31.58,80130.13,0.5,0.04925,4e-05,8.23094]
[1778165967444,31.58,80135.35,0.5,0.04947,4e-05,8.26064]
[1778165973166,31.58,80152.36,0.5,0.05015,4e-05,8.35251]
[1778165978201,31.58,80163.35,0.5,0.0506,4e-05,8.41359]
[1778165983236,31.58,80162.06,0.5,0.05056,4e-05,8.40708]
[1778165988271,31.59,80164.27,0.5,0.05065,4e-05,8.41984]
[1778165993306,31.59,80168.76,0.5,0.05084,4e-05,8.44519]
[1778165998341,31.59,80166.57,0.5,0.05075,4e-05,8.43366]
[1778166002462,31.59,80168.42,0.5,0.05083,4e-05,8.44441]
[1778166005199,31.59,80147.3,0.5,0.04998,4e-05,8.32885]
[1778166005330,31.59,80147.3,0.5,0.04998,4e-05,8.32885]
[1778166006383,31.59,80149.57,0.5,0.05007,4e-05,8.34128]
[1778166010435,31.59,80127.66,0.5,0.0492,4e-05,8.22365]
[1778166015471,31.59,80131.67,0.5,0.04938,4e-05,8.2477]
[1778166018742,31.6,80131.02,0.5,0.04936,4e-05,8.24539]
[1778166021347,31.6,80131.83,0.5,0.0494,4e-05,8.25057]
[1778166021706,31.6,80121.84,0.5,0.049,4e-05,8.19634]
[1778166025449,31.6,80108.07,0.5,0.04847,4e-05,8.12398]
[1778166030586,31.6,80109.13,0.5,0.04854,4e-05,8.13334]
[1778166031383,31.6,80109.13,0.5,0.04854,4e-05,8.13334]
[1778166031452,31.6,80109.13,0.5,0.04854,4e-05,8.13334]
[1778166034291,31.61,80130.67,0.5,0.04939,4e-05,8.24862]
[1778166039600,31.61,80136.52,0.5,0.04964,4e-05,8.28197]
[1778166042910,31.61,80119.42,0.5,0.04897,4e-05,8.19074]
[1778166045205,31.61,80117.55,0.5,0.0489,4e-05,8.18162]
[1778166050777,31.62,80104.49,0.5,0.04841,4e-05,8.11448]
[1778166054294,31.62,80101.72,0.5,0.04831,4e-05,8.10142]
[1778166055202,31.62,80104.06,0.5,0.04841,4e-05,8.11463]
[1778166060803,31.63,80097.86,0.5,0.0482,4e-05,8.08573]
[1778166065839,31.63,80097.36,0.5,0.04821,4e-05,8.08633]
[1778166070874,31.64,80089.07,0.5,0.04791,4e-05,8.04536]
[1778166075909,31.64,80106.85,0.5,0.04863,4e-05,8.14424]
[1778166080962,31.64,80104.86,0.5,0.04857,4e-05,8.13643]
[1778166082692,31.65,80105.79,0.5,0.04861,4e-05,8.14202]
[1778166088029,31.65,80097.24,0.5,0.04831,4e-05,8.09971]
[1778166091325,31.65,80098.25,0.5,0.04835,4e-05,8.10642]
[1778166092651,31.65,80098.92,0.5,0.04837,4e-05,8.10776]
[1778166094795,31.66,80107.79,0.5,0.04873,4e-05,8.15728]
[1778166100116,31.66,80110.88,0.5,0.04888,4e-05,8.17727]
[1778166104882,31.66,80118.29,0.5,0.04919,4e-05,8.2195]
[1778166110186,31.67,80127.87,0.5,0.04959,4e-05,8.27394]
[1778166113632,31.67,80127.48,0.5,0.04958,4e-05,8.27259]
[1778166119251,31.67,80115.66,0.5,0.04913,4e-05,8.2112]
[1778166123044,31.67,80114.8,0.5,0.04911,4e-05,8.20804]
[1778166124286,31.67,80144.41,0.5,0.0503,4e-05,8.37012]
[1778166129404,31.68,80159.05,0.5,0.0509,4e-05,8.4512]
[1778166134357,31.68,80174.31,0.5,0.05153,4e-05,8.5357]
[1778166135364,31.68,80175.41,0.5,0.05158,4e-05,8.54177]
[1778166140402,31.68,80165.3,0.5,0.05116,4e-05,8.48586]
[1778166145439,31.68,80177.07,0.5,0.05165,4e-05,8.55132]
[1778166150474,31.68,80173.63,0.5,0.05151,4e-05,8.53214]
[1778166155509,31.68,80167.68,0.5,0.05124,4e-05,8.49637]
[1778166156742,31.68,80167.68,0.5,0.05124,4e-05,8.49637]
[1778166161483,31.68,80159.62,0.5,0.05092,4e-05,8.45227]
[1778166164918,31.68,80142.56,0.5,0.05023,4e-05,8.35949]
[1778166168288,31.68,80130.42,0.5,0.04975,4e-05,8.29412]
[1778166173333,31.68,80123.02,0.5,0.04946,4e-05,8.2557]
[1778166177728,31.68,80130.18,0.5,0.04976,4e-05,8.29618]
[1778166178932,31.68,80139.32,0.5,0.05014,4e-05,8.34662]
[1778166183987,31.69,80135.59,0.5,0.04999,4e-05,8.3273]
[1778166189747,31.69,80139.61,0.5,0.05017,4e-05,8.35061]
[1778166194782,31.69,80137.47,0.5,0.05009,4e-05,8.33996]
[1778166199818,31.69,80147.11,0.5,0.05048,4e-05,8.39345]
[1778166204853,31.69,80144.16,0.5,0.05037,4e-05,8.37786]
[1778166209888,31.69,80146.0,0.5,0.05045,4e-05,8.38854]
[1778166214923,31.69,80145.25,0.5,0.0504,4e-05,8.38207]
[1778166219958,31.69,80148.5,0.5,0.05054,4e-05,8.40043]
[1778166224993,31.69,80147.86,0.5,0.05052,4e-05,8.39745]
[1778166230029,31.7,80162.96,0.5,0.05114,4e-05,8.48096]
[1778166235064,31.69,80174.8,0.5,0.05162,4e-05,8.54625]
[1778166240099,31.69,80163.74,0.5,0.05116,4e-05,8.48467]
[1778166245785,31.69,80158.7,0.5,0.05096,4e-05,8.45689]
[1778166248675,31.69,80145.35,0.5,0.05042,4e-05,8.3839]
[1778166248999,31.7,80145.14,0.5,0.05041,4e-05,8.38308]
[1778166251852,31.7,80139.33,0.5,0.05018,4e-05,8.35148]
[1778166256584,31.7,80135.36,0.5,0.05002,4e-05,8.33071]
[1778166262428,31.7,80141.17,0.5,0.05027,4e-05,8.36365]
[1778166268787,31.7,80132.72,0.5,0.04994,4e-05,8.31862]
[1778166273841,31.7,80130.6,0.5,0.04985,4e-05,8.30611]
[1778166279375,31.7,80133.3,0.5,0.04997,4e-05,8.32189]
[1778166284410,31.71,80129.32,0.5,0.04981,4e-05,8.30113]
[1778166289445,31.71,80132.8,0.5,0.04996,4e-05,8.32104]
[1778166294917,31.71,80141.78,0.5,0.05033,4e-05,8.37068]
[1778166300964,31.71,80134.73,0.5,0.05005,4e-05,8.33305]
[1778166306636,31.71,80110.72,0.5,0.04909,4e-05,8.20363]
[1778166311952,31.71,80126.89,0.5,0.04976,4e-05,8.29351]
[1778166316983,31.71,80140.7,0.5,0.05032,4e-05,8.36996]
[1778166322684,31.72,80138.7,0.5,0.05025,4e-05,8.35989]
[1778166327719,31.72,80137.23,0.5,0.05019,4e-05,8.35246]
[1778166332754,31.72,80137.46,0.5,0.05019,4e-05,8.35156]
[1778166337789,31.72,80134.4,0.5,0.05007,4e-05,8.3356]
[1778166342824,31.72,80114.96,0.5,0.0493,4e-05,8.23091]
[1778166347859,31.72,80107.3,0.5,0.04901,4e-05,8.19125]
[1778166350873,31.72,80107.39,0.5,0.04902,4e-05,8.19252]
[1778166354571,31.73,80097.22,0.5,0.04863,4e-05,8.13947]
[1778166354938,31.73,80097.22,0.5,0.04863,4e-05,8.13947]
[1778166356980,31.73,80088.36,0.5,0.04829,4e-05,8.09296]
[1778166359020,31.73,80086.95,0.5,0.04825,4e-05,8.08714]
[1778166361063,31.73,80084.46,0.5,0.04816,4e-05,8.075]
[1778166363106,31.73,80084.7,0.5,0.04818,4e-05,8.07753]
[1778166367267,31.74,80101.56,0.5,0.04886,4e-05,8.17026]
[1778166373037,31.74,80100.69,0.5,0.04884,4e-05,8.1684]
[1778166378072,31.74,80098.58,0.5,0.04878,4e-05,8.15943]
[1778166383515,31.75,80100.62,0.5,0.04887,4e-05,8.17238]
[1778166389150,31.75,80077.96,0.5,0.04801,4e-05,8.05493]
[1778166390041,31.75,80077.96,0.5,0.04801,4e-05,8.05493]
[1778166395192,31.76,80072.57,0.5,0.04782,4e-05,8.02769]
[1778166396756,31.76,80072.57,0.5,0.04782,4e-05,8.02769]
[1778166402249,31.77,80074.94,0.5,0.04795,4e-05,8.04554]
[1778166407266,31.77,80067.94,0.5,0.0477,4e-05,8.01109]
[1778166413327,31.78,80079.19,0.5,0.04818,4e-05,8.07584]
[1778166418424,31.78,80077.58,0.5,0.04813,4e-05,8.06978]
[1778166422809,31.78,80080.36,0.5,0.04826,4e-05,8.0871]
[1778166426800,31.79,80084.5,0.5,0.04844,4e-05,8.11155]
[1778166432385,31.79,80091.0,0.5,0.04872,4e-05,8.1498]
[1778166437497,31.79,80098.77,0.5,0.04905,4e-05,8.19435]
[1778166439392,31.8,80099.66,0.5,0.04909,4e-05,8.2]
[1778166440598,31.8,80097.48,0.5,0.049,4e-05,8.18826]
[1778166446560,31.8,80112.62,0.5,0.04962,4e-05,8.27284]
[1778166447452,31.8,80112.62,0.5,0.04962,4e-05,8.27284]
[1778166447617,31.8,80112.62,0.5,0.04962,4e-05,8.27284]
[1778166453509,31.8,80117.06,0.5,0.0498,4e-05,8.29565]
[1778166458645,31.81,80109.5,0.5,0.04951,4e-05,8.25683]
[1778166463680,31.81,80110.55,0.5,0.04957,4e-05,8.26428]
[1778166467897,31.81,80110.92,0.5,0.04959,4e-05,8.26735]
[1778166469727,31.81,80133.34,0.5,0.0505,4e-05,8.39027]
[1778166472745,31.81,80149.77,0.5,0.05117,4e-05,8.48089]
[1778166477968,31.81,80154.65,0.5,0.05137,4e-05,8.50792]
[1778166483822,31.81,80157.51,0.5,0.05149,4e-05,8.52335]
[1778166488231,31.81,80158.8,0.5,0.05154,4e-05,8.53031]
[1778166488357,31.81,80158.8,0.5,0.05154,4e-05,8.53031]
[1778166491241,31.81,80162.8,0.5,0.0517,4e-05,8.55229]
[1778166496913,31.81,80180.58,0.5,0.05243,4e-05,8.64971]
[1778166498592,31.81,80188.11,0.5,0.05275,4e-05,8.69171]
[1778166498605,31.81,80188.11,0.5,0.05275,4e-05,8.69171]
[1778166503764,31.81,80213.59,0.5,0.0538,4e-05,8.83229]
[1778166505984,31.8,80215.28,0.5,0.05387,4e-05,8.84078]
[1778166506980,31.8,80218.33,0.5,0.05399,4e-05,8.85747]
[1778166506984,31.8,80222.26,0.5,0.05416,4e-05,8.87914]
[1778166507430,31.8,80222.26,0.5,0.05416,4e-05,8.87914]
[1778166507726,31.8,80222.26,0.5,0.05416,4e-05,8.87914]
[1778166508458,31.8,80223.62,0.5,0.05422,4e-05,8.88695]
[1778166508998,31.8,80222.28,0.5,0.05415,4e-05,8.87877]
[1778166514036,31.8,80221.27,0.5,0.05407,4e-05,8.86692]
[1778166515758,31.8,80224.94,0.5,0.05422,4e-05,8.88714]
[1778166516161,31.8,80230.33,0.5,0.05445,4e-05,8.91781]
[1778166516691,31.8,80230.33,0.5,0.05445,4e-05,8.91781]
[1778166517057,31.8,80230.93,0.5,0.05447,4e-05,8.92059]
[1778166517297,31.8,80230.93,0.5,0.05447,4e-05,8.92059]
[1778166518111,31.8,80230.93,0.5,0.05447,4e-05,8.92059]
[1778166518064,31.8,80232.82,0.5,0.05456,4e-05,8.93138]
[1778166519072,31.8,80238.24,0.5,0.05479,4e-05,8.96156]
[1778166520351,31.79,80241.53,0.5,0.05492,4e-05,8.97959]
[1778166522231,31.79,80242.56,0.5,0.05496,4e-05,8.984]
[1778166523099,31.79,80248.61,0.5,0.05522,4e-05,9.01849]
[1778166528134,31.79,80245.8,0.5,0.05509,4e-05,9.00208]
[1778166533174,31.79,80245.98,0.5,0.0551,4e-05,9.00281]
[1778166538865,31.79,80240.31,0.5,0.05485,4e-05,8.97018]
[1778166539044,31.79,80240.31,0.5,0.05485,4e-05,8.97018]
[1778166539145,31.79,80240.16,0.5,0.05484,4e-05,8.96928]
[1778166544252,31.79,80237.05,0.5,0.05468,4e-05,8.94814]
[1778166549287,31.78,80235.48,0.5,0.05459,4e-05,8.93575]
[1778166551377,31.78,80232.71,0.5,0.05446,4e-05,8.91932]
[1778166552663,31.78,80223.69,0.5,0.05407,4e-05,8.86753]
[1778166558907,31.78,80233.77,0.5,0.05448,4e-05,8.92115]
[1778166560454,31.77,80234.89,0.5,0.05451,4e-05,8.92619]
[1778166560505,31.77,80234.85,0.5,0.05451,4e-05,8.9253]
[1778166566525,31.77,80243.96,0.5,0.0549,4e-05,8.97697]
[1778166566575,31.77,80245.04,0.5,0.05495,4e-05,8.98308]
[1778166568997,31.77,80248.82,0.5,0.0551,4e-05,9.00391]
[1778166569098,31.77,80248.94,0.5,0.0551,4e-05,9.00302]
[1778166574148,31.77,80251.92,0.5,0.05521,4e-05,9.01653]
[1778166576230,31.77,80253.3,0.5,0.05526,4e-05,9.02431]
[1778166576480,31.77,80253.16,0.5,0.05526,4e-05,9.02338]
[1778166581515,31.76,80250.38,0.5,0.05511,4e-05,9.00356]
[1778166586748,31.76,80245.84,0.5,0.05489,4e-05,8.97456]
[1778166592594,31.75,80249.86,0.5,0.05502,4e-05,8.99211]
[1778166596977,31.75,80259.43,0.5,0.05542,4e-05,9.04456]
[1778166598454,31.75,80264.33,0.5,0.05562,4e-05,9.07091]
[1778166598637,31.74,80264.74,0.5,0.05563,4e-05,9.07237]
[1778166599919,31.74,80264.74,0.5,0.05563,4e-05,9.07237]
[1778166600018,31.74,80264.82,0.5,0.05563,4e-05,9.07264]
[1778166600422,31.74,80264.82,0.5,0.05563,4e-05,9.07264]
[1778166603521,31.74,80254.33,0.5,0.05516,4e-05,9.01051]
[1778166604157,31.74,80257.95,0.5,0.05531,4e-05,9.03031]
[1778166604966,31.74,80257.95,0.5,0.05531,4e-05,9.03031]
[1778166604991,31.74,80257.06,0.5,0.05527,4e-05,9.02522]
[1778166610724,31.73,80262.52,0.5,0.05547,4e-05,9.05219]
[1778166612357,31.73,80263.11,0.5,0.05549,4e-05,9.05472]
[1778166612894,31.73,80263.11,0.5,0.05549,4e-05,9.05472]
[1778166618781,31.73,80265.27,0.5,0.05554,4e-05,9.061]
[1778166623317,31.72,80261.15,0.5,0.05533,4e-05,9.03389]
[1778166628851,31.71,80258.09,0.5,0.05516,4e-05,9.01164]
[1778166629673,31.71,80258.09,0.5,0.05516,4e-05,9.01164]
[1778166634836,31.71,80249.22,0.5,0.05473,4e-05,8.95414]
[1778166636286,31.71,80247.96,0.5,0.05467,4e-05,8.94629]
[1778166636296,31.71,80247.24,0.5,0.05464,4e-05,8.94154]
[1778166636326,31.71,80247.24,0.5,0.05464,4e-05,8.94154]
[1778166641470,31.7,80245.54,0.5,0.05454,4e-05,8.92871]
[1778166646977,31.7,80237.9,0.5,0.05418,4e-05,8.88168]
[1778166652014,31.69,80238.15,0.5,0.05417,4e-05,8.88042]
[1778166657048,31.69,80235.56,0.5,0.05404,4e-05,8.86305]
[1778166662084,31.69,80222.66,0.5,0.05347,4e-05,8.78749]
[1778166662329,31.69,80222.66,0.5,0.05347,4e-05,8.78749]
[1778166666047,31.69,80219.29,0.5,0.05332,4e-05,8.76723]
[1778166671162,31.68,80231.2,0.5,0.05381,4e-05,8.83203]
[1778166673773,31.68,80220.79,0.5,0.05335,4e-05,8.77225]
[1778166679220,31.68,80212.62,0.5,0.05299,4e-05,8.72369]
[1778166684257,31.67,80228.04,0.5,0.05363,4e-05,8.80885]
[1778166684993,31.67,80228.04,0.5,0.05363,4e-05,8.80885]
[1778166690299,31.67,80233.46,0.5,0.05384,4e-05,8.8365]
[1778166695334,31.67,80232.21,0.5,0.05375,4e-05,8.82373]
[1778166696046,31.67,80232.21,0.5,0.05375,4e-05,8.82373]
[1778166696065,31.67,80232.21,0.5,0.05375,4e-05,8.82373]
[1778166697026,31.67,80232.73,0.5,0.05377,4e-05,8.82616]
[1778166702387,31.66,80218.1,0.5,0.05312,4e-05,8.74094]
[1778166706274,31.66,80218.84,0.5,0.05315,4e-05,8.74394]
[1778166711450,31.66,80208.56,0.5,0.0527,4e-05,8.68403]
[1778166712716,31.66,80208.56,0.5,0.0527,4e-05,8.68403]
[1778166718499,31.66,80201.92,0.5,0.0524,4e-05,8.64525]
[1778166723534,31.65,80192.44,0.5,0.052,4e-05,8.59132]
[1778166727996,31.65,80195.92,0.5,0.05214,4e-05,8.61037]
[1778166733669,31.65,80194.72,0.5,0.05209,4e-05,8.60279]
[1778166738309,31.65,80192.3,0.5,0.05198,4e-05,8.58871]
[1778166739962,31.65,80192.35,0.5,0.05198,4e-05,8.58875]
[1778166743255,31.65,80192.11,0.5,0.05197,4e-05,8.58707]
[1778166748715,31.65,80188.94,0.5,0.05183,4e-05,8.56886]
[1778166753750,31.65,80187.41,0.5,0.05175,4e-05,8.55687]
[1778166754807,31.65,80187.41,0.5,0.05175,4e-05,8.55687]
[1778166757363,31.65,80184.4,0.5,0.05162,4e-05,8.53996]
[1778166760427,31.65,80184.43,0.5,0.05162,4e-05,8.53987]
[1778166760991,31.65,80184.58,0.5,0.05163,4e-05,8.54063]
[1778166763931,31.65,80177.42,0.5,0.05133,4e-05,8.50078]
[1778166767109,31.65,80182.23,0.5,0.05153,4e-05,8.52733]
[1778166767529,31.65,80189.88,0.5,0.05184,4e-05,8.56977]
[1778166768329,31.65,80212.82,0.5,0.0528,4e-05,8.69787]
[1778166772747,31.65,80214.7,0.5,0.05287,4e-05,8.70701]
[1778166777928,31.64,80209.4,0.5,0.05263,4e-05,8.67531]
[1778166782963,31.64,80208.08,0.5,0.05257,4e-05,8.66657]
[1778166787998,31.64,80199.44,0.5,0.0522,4e-05,8.61735]
[1778166793034,31.64,80205.61,0.5,0.05245,4e-05,8.65101]
[1778166798069,31.64,80203.07,0.5,0.05234,4e-05,8.63592]
[1778166803104,31.64,80190.82,0.5,0.05182,4e-05,8.56692]
[1778166803529,31.64,80190.82,0.5,0.05182,4e-05,8.56692]
[1778166804783,31.64,80187.79,0.5,0.0517,4e-05,8.55004]
[1778166810154,31.64,80169.85,0.5,0.05096,4e-05,8.45116]
[1778166814611,31.64,80168.28,0.5,0.05088,4e-05,8.44007]
[1778166818666,31.64,80160.07,0.5,0.05055,4e-05,8.39555]
[1778166821039,31.64,80158.22,0.5,0.05048,4e-05,8.38581]
[1778166826267,31.64,80150.94,0.5,0.0502,4e-05,8.34741]
[1778166829404,31.64,80152.82,0.5,0.05028,4e-05,8.35826]
[1778166829757,31.64,80153.6,0.5,0.05031,4e-05,8.36279]
[1778166832940,31.65,80135.84,0.5,0.0496,4e-05,8.26671]
[1778166840365,31.65,80144.86,0.5,0.04999,4e-05,8.31908]
[1778166841423,31.65,80144.86,0.5,0.04999,4e-05,8.31908]
[1778166843481,31.65,80144.46,0.5,0.04998,4e-05,8.31754]
[1778166849962,31.65,80144.01,0.5,0.04997,4e-05,8.31703]
[1778166855470,31.66,80155.54,0.5,0.05045,4e-05,8.38204]
[1778166860508,31.66,80164.1,0.5,0.05081,4e-05,8.42999]
[1778166865543,31.66,80154.76,0.5,0.05044,4e-05,8.37941]
[1778166870578,31.66,80153.52,0.5,0.05039,4e-05,8.37366]
[1778166871989,31.66,80154.23,0.5,0.05041,4e-05,8.37483]
[1778166877627,31.66,80143.85,0.5,0.05,4e-05,8.31957]
[1778166881632,31.66,80142.27,0.5,0.04994,4e-05,8.31184]
[1778166882651,31.66,80142.84,0.5,0.04997,4e-05,8.31526]
[1778166887697,31.67,80161.47,0.5,0.05073,4e-05,8.41874]
[1778166892732,31.67,80161.66,0.5,0.05075,4e-05,8.42047]
[1778166897767,31.67,80163.58,0.5,0.05083,4e-05,8.43161]
[1778166902802,31.67,80154.7,0.5,0.05047,4e-05,8.38353]
[1778166907837,31.67,80162.84,0.5,0.05081,4e-05,8.42921]
[1778166912873,31.67,80170.34,0.5,0.05112,4e-05,8.47122]
[1778166917908,31.67,80173.27,0.5,0.05125,4e-05,8.48773]
[1778166922943,31.67,80169.73,0.5,0.0511,4e-05,8.46842]
[1778166927979,31.67,80151.65,0.5,0.05037,4e-05,8.36942]
[1778166933014,31.67,80145.56,0.5,0.05011,4e-05,8.33421]
[1778166938049,31.68,80147.29,0.5,0.05019,4e-05,8.34485]
[1778166943084,31.68,80152.7,0.5,0.05042,4e-05,8.37545]
[1778166948119,31.68,80156.1,0.5,0.05056,4e-05,8.39483]
[1778166953154,31.68,80161.27,0.5,0.05078,4e-05,8.42388]
[1778166958189,31.68,80170.01,0.5,0.05114,4e-05,8.47225]
[1778166963227,31.68,80173.99,0.5,0.0513,4e-05,8.49403]
[1778166968262,31.68,80173.79,0.5,0.05129,4e-05,8.49249]
[1778166973297,31.68,80161.8,0.5,0.0508,4e-05,8.42634]
[1778166978332,31.68,80170.47,0.5,0.05115,4e-05,8.47443]
[1778166983367,31.68,80176.84,0.5,0.05141,4e-05,8.50936]
[1778166988402,31.68,80175.62,0.5,0.05136,4e-05,8.50223]
[1778166993438,31.68,80177.64,0.5,0.05142,4e-05,8.51003]
[1778166998474,31.68,80179.07,0.5,0.05148,4e-05,8.51741]
[1778167003509,31.67,80189.4,0.5,0.0519,4e-05,8.57396]
[1778167008544,31.67,80202.15,0.5,0.05243,4e-05,8.64397]
[1778167013579,31.67,80192.95,0.5,0.05203,4e-05,8.59098]
[1778167018614,31.67,80193.77,0.5,0.05206,4e-05,8.59459]
[1778167023649,31.67,80189.73,0.5,0.05188,4e-05,8.57117]
[1778167028787,31.67,80204.04,0.5,0.05247,4e-05,8.65011]
[1778167034726,31.67,80205.76,0.5,0.05253,4e-05,8.6583]
[1778167039353,31.66,80206.22,0.5,0.05254,4e-05,8.66]
[1778167044796,31.66,80204.96,0.5,0.05248,4e-05,8.65178]
[1778167049831,31.66,80207.76,0.5,0.05259,4e-05,8.66662]
[1778167054459,31.66,80207.25,0.5,0.05255,4e-05,8.66022]
[1778167057889,31.66,80189.61,0.5,0.05181,4e-05,8.56118]
[1778167061343,31.66,80184.55,0.5,0.0516,4e-05,8.5331]
[1778167061540,31.66,80184.55,0.5,0.0516,4e-05,8.5331]
[1778167061541,31.66,80184.55,0.5,0.0516,4e-05,8.5331]
[1778167062928,31.66,80161.62,0.5,0.05066,4e-05,8.40666]
[1778167067963,31.66,80154.79,0.5,0.05039,4e-05,8.37026]
[1778167071991,31.66,80136.39,0.5,0.04966,4e-05,8.27101]
[1778167072850,31.66,80136.39,0.5,0.04966,4e-05,8.27101]
[1778167078035,31.67,80127.9,0.5,0.04934,4e-05,8.22757]
[1778167083071,31.67,80126.89,0.5,0.04931,4e-05,8.22456]
[1778167084798,31.67,80126.89,0.5,0.04931,4e-05,8.22456]
[1778167085345,31.67,80121.35,0.5,0.0491,4e-05,8.19505]
[1778167086788,31.67,80114.72,0.5,0.04884,4e-05,8.15951]
[1778167086792,31.67,80112.81,0.5,0.04876,4e-05,8.14982]
[1778167091920,31.67,80104.8,0.5,0.04845,4e-05,8.10674]
[1778167092134,31.67,80103.69,0.5,0.04841,4e-05,8.10105]
[1778167097093,31.67,80100.07,0.5,0.04824,4e-05,8.07861]
[1778167097101,31.67,80100.07,0.5,0.04824,4e-05,8.07861]
[1778167097169,31.67,80099.7,0.5,0.04822,4e-05,8.07589]
[1778167101708,31.67,80096.68,0.5,0.0481,4e-05,8.05884]
[1778167107239,31.67,80094.81,0.5,0.04802,4e-05,8.04803]
[1778167112275,31.67,80082.92,0.5,0.04754,4e-05,7.98163]
[1778167116303,31.67,80065.59,0.5,0.04687,4e-05,7.8902]
[1778167118246,31.67,80065.06,0.5,0.04685,4e-05,7.88758]
[1778167118631,31.67,80065.06,0.5,0.04685,4e-05,7.88758]
[1778167118720,31.67,80065.06,0.5,0.04685,4e-05,7.88758]
[1778167118774,31.67,80065.06,0.5,0.04685,4e-05,7.88758]
[1778167119028,31.67,80065.06,0.5,0.04685,4e-05,7.88758]
[1778167119220,31.67,80065.38,0.5,0.04687,4e-05,7.88944]
[1778167119762,31.67,80065.38,0.5,0.04687,4e-05,7.88944]
[1778167119865,31.67,80008.83,0.5,0.04474,4e-05,7.59436]
[1778167120057,31.67,80008.83,0.5,0.04474,4e-05,7.59436]
[1778167120119,31.67,80008.83,0.5,0.04474,4e-05,7.59436]
[1778167120189,31.67,80008.83,0.5,0.04474,4e-05,7.59436]
[1778167120308,31.67,80008.83,0.5,0.04474,4e-05,7.59436]
[1778167120796,31.67,80008.83,0.5,0.04474,4e-05,7.59436]
[1778167120982,31.67,80008.83,0.5,0.04474,4e-05,7.59436]
[1778167120916,31.67,79954.49,0.5,0.04276,4e-05,7.3178]
[1778167121629,31.67,79954.49,0.5,0.04276,4e-05,7.3178]
[1778167121826,31.69,79938.13,0.5,0.0423,4e-05,7.25236]
[1778167122914,31.69,79938.13,0.5,0.0423,4e-05,7.25236]
[1778167123147,31.69,79932.73,0.5,0.04213,4e-05,7.2284]
[1778167123752,31.69,79932.73,0.5,0.04213,4e-05,7.2284]
[1778167123771,31.69,79932.73,0.5,0.04213,4e-05,7.2284]
[1778167123811,31.69,79932.73,0.5,0.04213,4e-05,7.2284]
[1778167123860,31.69,79935.81,0.5,0.04224,4e-05,7.24377]
[1778167124255,31.69,79935.81,0.5,0.04224,4e-05,7.24377]
[1778167124763,31.69,79935.81,0.5,0.04224,4e-05,7.24377]
[1778167124808,31.69,79935.81,0.5,0.04224,4e-05,7.24377]
[1778167124879,31.7,79951.55,0.5,0.04282,4e-05,7.32548]
[1778167125385,31.7,79968.34,0.5,0.04342,4e-05,7.41024]
[1778167126158,31.7,79968.34,0.5,0.04342,4e-05,7.41024]
[1778167126392,31.7,79966.88,0.5,0.04338,4e-05,7.40435]
[1778167128560,31.7,79969.87,0.5,0.04349,4e-05,7.42042]
[1778167128837,31.7,79969.87,0.5,0.04349,4e-05,7.42042]
[1778167131693,31.71,79974.76,0.5,0.04369,4e-05,7.44795]
[1778167133782,31.71,79962.48,0.5,0.04326,4e-05,7.38746]
[1778167134759,31.71,79964.86,0.5,0.04335,4e-05,7.40045]
[1778167137084,31.71,79980.35,0.5,0.04393,4e-05,7.48172]
[1778167137438,31.71,79980.35,0.5,0.04393,4e-05,7.48172]
[1778167139724,31.72,79976.55,0.5,0.04381,4e-05,7.46394]
[1778167140900,31.72,79975.74,0.5,0.04378,4e-05,7.46063]
[1778167142932,31.72,79965.84,0.5,0.04344,4e-05,7.41206]
[1778167143040,31.72,79964.66,0.5,0.0434,4e-05,7.40697]
[1778167143515,31.72,79964.66,0.5,0.0434,4e-05,7.40697]
[1778167144767,31.72,79965.83,0.5,0.04345,4e-05,7.4138]
[1778167146536,31.73,79988.39,0.5,0.04429,4e-05,7.53115]
[1778167147025,31.73,79988.39,0.5,0.04429,4e-05,7.53115]
[1778167148155,31.73,79993.55,0.5,0.04449,4e-05,7.55893]
[1778167150062,31.73,79996.23,0.5,0.04459,4e-05,7.57269]
[1778167150709,31.73,79991.35,0.5,0.04441,4e-05,7.54828]
[1778167150798,31.73,79961.74,0.5,0.04334,4e-05,7.39821]
[1778167152578,31.73,79944.18,0.5,0.04272,4e-05,7.31167]
[1778167152985,31.73,79944.18,0.5,0.04272,4e-05,7.31167]
[1778167156617,31.74,79951.48,0.5,0.04301,4e-05,7.35147]
[1778167156623,31.74,79951.48,0.5,0.04301,4e-05,7.35147]
[1778167159386,31.74,79968.3,0.5,0.04363,4e-05,7.43927]
[1778167160417,31.74,79968.4,0.5,0.04364,4e-05,7.44064]
[1778167161068,31.74,79970.04,0.5,0.04371,4e-05,7.44982]
[1778167161643,31.74,79969.93,0.5,0.04371,4e-05,7.4501]
[1778167162547,31.74,79969.93,0.5,0.04371,4e-05,7.4501]
[1778167163880,31.75,79970.76,0.5,0.04375,4e-05,7.45591]
[1778167164457,31.77,79979.06,0.5,0.04418,4e-05,7.5154]
[1778167165659,31.77,79983.05,0.5,0.04433,4e-05,7.53578]
[1778167166259,31.79,79985.75,0.5,0.04453,4e-05,7.56427]
[1778167166888,31.79,79985.75,0.5,0.04453,4e-05,7.56427]
[1778167166891,31.8,79987.76,0.5,0.04462,4e-05,7.57661]
[1778167172110,31.8,79986.91,0.5,0.04459,4e-05,7.57191]
[1778167172720,31.8,79987.4,0.5,0.04461,4e-05,7.57504]
[1778167177755,31.81,79990.58,0.5,0.04478,4e-05,7.5982]
[1778167182790,31.82,79992.47,0.5,0.0449,4e-05,7.61461]
[1778167184549,31.82,79993.87,0.5,0.04496,4e-05,7.62314]
[1778167184804,31.82,79986.37,0.5,0.04469,4e-05,7.58596]
[1778167189421,31.83,79975.93,0.5,0.04433,4e-05,7.53568]
[1778167189839,31.83,79975.86,0.5,0.04434,4e-05,7.53679]
[1778167190877,31.83,79975.86,0.5,0.04434,4e-05,7.53679]
[1778167190931,31.83,79977.8,0.5,0.04442,4e-05,7.54815]
[1778167194622,31.83,79981.24,0.5,0.04456,4e-05,7.56774]
[1778167194874,31.84,79984.45,0.5,0.04469,4e-05,7.58558]
[1778167195461,31.84,79984.45,0.5,0.04469,4e-05,7.58558]
[1778167195881,31.84,79986.62,0.5,0.04478,4e-05,7.59732]
[1778167198648,31.84,79975.82,0.5,0.04439,4e-05,7.54324]
[1778167198650,31.84,79975.82,0.5,0.04439,4e-05,7.54324]
[1778167200426,31.84,79973.22,0.5,0.0443,4e-05,7.53135]
[1778167201215,31.84,79972.38,0.5,0.04428,4e-05,7.52776]
[1778167205839,31.85,79965.18,0.5,0.04404,4e-05,7.49403]
[1778167205959,31.85,79975.75,0.5,0.04443,4e-05,7.54864]
[1778167206777,31.85,79975.75,0.5,0.04443,4e-05,7.54864]
[1778167206966,31.85,79979.94,0.5,0.04459,4e-05,7.57148]
[1778167212006,31.85,79979.97,0.5,0.04462,4e-05,7.57463]
[1778167217036,31.86,79978.66,0.5,0.04459,4e-05,7.57143]
[1778167220694,31.86,79965.88,0.5,0.04414,4e-05,7.50754]
[1778167221603,31.86,79962.37,0.5,0.04401,4e-05,7.49043]
[1778167222406,31.86,79961.53,0.5,0.04399,4e-05,7.48692]
[1778167222478,31.86,79961.53,0.5,0.04399,4e-05,7.48692]
[1778167224205,31.86,79959.94,0.5,0.04394,4e-05,7.48035]
[1778167224614,31.86,79959.94,0.5,0.04394,4e-05,7.48035]
[1778167227334,31.87,79938.53,0.5,0.04319,4e-05,7.37467]
[1778167228033,31.87,79938.53,0.5,0.04319,4e-05,7.37467]
[1778167228935,31.87,79931.04,0.5,0.04293,4e-05,7.33801]
[1778167230747,31.87,79934.41,0.5,0.04306,4e-05,7.35685]
[1778167234155,31.88,79952.67,0.5,0.04373,4e-05,7.44973]
[1778167240603,31.88,79950.57,0.5,0.04368,4e-05,7.44321]
[1778167245235,31.89,79933.58,0.5,0.04312,4e-05,7.36355]
[1778167250270,31.9,79932.0,0.5,0.04309,4e-05,7.36047]
[1778167255305,31.91,79926.07,0.5,0.04292,4e-05,7.33551]
[1778167258292,31.91,79923.62,0.5,0.04285,4e-05,7.32524]
[1778167261355,31.91,79899.29,0.5,0.04202,3e-05,7.20849]
[1778167262389,31.91,79899.29,0.5,0.04202,3e-05,7.20849]
[1778167264961,31.92,79898.19,0.5,0.042,3e-05,7.20542]
[1778167267808,31.92,79891.19,0.5,0.04178,3e-05,7.17454]
[1778167271502,31.93,79877.56,0.5,0.04134,3e-05,7.11269]
[1778167271824,31.93,79877.56,0.5,0.04134,3e-05,7.11269]
[1778167272082,31.93,79877.56,0.5,0.04134,3e-05,7.11269]
[1778167273649,31.93,79885.46,0.5,0.04163,3e-05,7.15282]
[1778167274310,31.94,79895.06,0.5,0.04198,3e-05,7.20276]
[1778167277022,31.94,79901.41,0.5,0.04222,4e-05,7.23655]
[1778167277750,31.94,79903.4,0.5,0.0423,4e-05,7.24756]
[1778167280038,31.95,79904.42,0.5,0.04235,4e-05,7.2549]
[1778167285717,31.95,79905.87,0.5,0.04245,4e-05,7.26864]
[1778167287459,31.96,79894.44,0.5,0.04206,3e-05,7.21423]
[1778167288305,31.96,79891.06,0.5,0.04195,3e-05,7.1987]
[1778167288321,31.96,79891.06,0.5,0.04195,3e-05,7.1987]
[1778167290304,31.96,79894.02,0.5,0.04207,3e-05,7.21571]
[1778167293611,31.97,79923.95,0.5,0.04315,4e-05,7.36612]
[1778167298646,31.98,79918.41,0.5,0.04298,4e-05,7.34305]
[1778167299158,31.98,79918.41,0.5,0.04298,4e-05,7.34305]
[1778167300138,31.98,79918.41,0.5,0.04298,4e-05,7.34305]
[1778167299653,31.98,79899.93,0.5,0.04234,4e-05,7.25203]
[1778167302952,31.98,79894.4,0.5,0.04216,3e-05,7.2269]
[1778167304559,31.98,79895.16,0.5,0.0422,4e-05,7.23291]
[1778167305329,31.99,79901.74,0.5,0.04244,4e-05,7.26664]
[1778167306236,31.99,79903.18,0.5,0.0425,4e-05,7.27485]
[1778167311991,31.99,79910.51,0.5,0.0428,4e-05,7.31653]
[1778167312765,32.0,79910.69,0.5,0.04281,4e-05,7.31842]
[1778167315234,32.0,79896.42,0.5,0.04233,4e-05,7.25049]
[1778167320427,32.01,79894.18,0.5,0.04229,4e-05,7.24491]
[1778167326179,32.02,79888.45,0.5,0.04214,3e-05,7.22327]
[1778167331891,32.03,79888.11,0.5,0.04217,3e-05,7.22823]
[1778167336932,32.04,79889.25,0.5,0.04225,3e-05,7.23945]
[1778167340961,32.04,79871.12,0.5,0.04166,3e-05,7.15482]
[1778167342631,32.04,79871.45,0.5,0.04168,3e-05,7.15768]
[1778167348024,32.06,79870.69,0.5,0.0417,3e-05,7.16122]
[1778167348741,32.06,79870.69,0.5,0.0417,3e-05,7.16122]
[1778167354068,32.07,79866.53,0.5,0.0416,3e-05,7.14548]
[1778167359103,32.07,79870.33,0.5,0.04177,3e-05,7.17019]
[1778167364140,32.08,79885.74,0.5,0.04235,4e-05,7.25203]
[1778167369175,32.09,79876.44,0.5,0.04207,3e-05,7.2116]
[1778167374210,32.1,79876.49,0.5,0.04211,3e-05,7.21754]
[1778167379247,32.11,79876.68,0.5,0.04216,3e-05,7.22413]
[1778167383688,32.11,79870.2,0.5,0.04195,3e-05,7.19557]
[1778167383788,32.11,79870.2,0.5,0.04195,3e-05,7.19557]
[1778167384184,32.11,79870.2,0.5,0.04195,3e-05,7.19557]
[1778167385341,32.12,79842.1,0.5,0.041,3e-05,7.06071]
[1778167385414,32.12,79842.1,0.5,0.041,3e-05,7.06071]
[1778167385585,32.12,79842.1,0.5,0.041,3e-05,7.06071]
[1778167386185,32.12,79842.1,0.5,0.041,3e-05,7.06071]
[1778167386427,32.12,79845.9,0.5,0.04115,3e-05,7.08177]
[1778167386507,32.12,79870.56,0.5,0.042,3e-05,7.20226]
[1778167387550,32.12,79870.56,0.5,0.042,3e-05,7.20226]
[1778167388318,32.12,79877.17,0.5,0.04225,3e-05,7.23726]
[1778167389224,32.12,79877.17,0.5,0.04225,3e-05,7.23726]
[1778167389451,32.13,79868.28,0.5,0.04195,3e-05,7.19462]
[1778167390769,32.13,79864.77,0.5,0.04183,3e-05,7.17855]
[1778167391773,32.13,79863.93,0.5,0.04181,3e-05,7.17561]
[1778167392888,32.13,79856.14,0.5,0.04155,3e-05,7.13869]
[1778167392942,32.13,79856.14,0.5,0.04155,3e-05,7.13869]
[1778167393230,32.13,79856.14,0.5,0.04155,3e-05,7.13869]
[1778167394848,32.13,79852.27,0.5,0.04143,3e-05,7.12106]
[1778167395524,32.14,79852.57,0.5,0.04146,3e-05,7.12507]
[1778167398644,32.14,79851.06,0.5,0.04143,3e-05,7.12155]
[1778167403134,32.15,79858.15,0.5,0.04171,3e-05,7.16127]
[1778167404946,32.15,79857.39,0.5,0.04171,3e-05,7.15998]
[1778167406226,32.15,79858.94,0.5,0.04177,3e-05,7.16877]
[1778167407172,32.16,79854.47,0.5,0.04162,3e-05,7.14811]
[1778167412484,32.17,79868.35,0.5,0.04215,3e-05,7.22126]
[1778167413281,32.17,79868.35,0.5,0.04215,3e-05,7.22126]
[1778167415015,32.17,79866.2,0.5,0.04208,3e-05,7.21179]
[1778167420542,32.18,79850.02,0.5,0.04157,3e-05,7.13954]
[1778167425581,32.19,79862.1,0.5,0.04204,3e-05,7.20574]
[1778167430617,32.2,79860.74,0.5,0.04203,3e-05,7.20472]
[1778167433638,32.2,79842.0,0.5,0.04141,3e-05,7.11665]
[1778167434301,32.2,79842.0,0.5,0.04141,3e-05,7.11665]
[1778167435663,32.21,79841.66,0.5,0.04141,3e-05,7.11626]
[1778167436129,32.21,79830.01,0.5,0.04102,3e-05,7.06102]
[1778167438512,32.21,79820.73,0.5,0.04071,3e-05,7.01767]
[1778167443708,32.22,79821.1,0.5,0.04076,3e-05,7.02411]
[1778167446902,32.22,79825.26,0.5,0.04091,3e-05,7.04568]
[1778167446954,32.22,79825.26,0.5,0.04091,3e-05,7.04568]
[1778167447315,32.22,79823.99,0.5,0.04087,3e-05,7.04026]
[1778167447316,32.22,79823.99,0.5,0.04087,3e-05,7.04026]
[1778167452774,32.23,79836.38,0.5,0.04135,3e-05,7.10771]
[1778167457810,32.24,79833.17,0.5,0.04128,3e-05,7.09812]
[1778167459117,32.24,79833.17,0.5,0.04128,3e-05,7.09812]
[1778167460634,32.24,79834.16,0.5,0.04133,3e-05,7.10541]
[1778167460729,32.24,79834.16,0.5,0.04133,3e-05,7.10541]
[1778167461293,32.25,79820.77,0.5,0.04089,3e-05,7.04187]
[1778167466876,32.25,79803.68,0.5,0.04034,3e-05,6.96441]
[1778167471912,32.26,79808.74,0.5,0.04053,3e-05,6.99]
[1778167476947,32.26,79816.11,0.5,0.0408,3e-05,7.02925]
[1778167481982,32.27,79800.15,0.5,0.04029,3e-05,6.95641]
[1778167487038,32.28,79815.56,0.5,0.04084,3e-05,7.03424]
[1778167492087,32.28,79813.2,0.5,0.04079,3e-05,7.02637]
[1778167497205,32.28,79822.75,0.5,0.04113,3e-05,7.07505]
[1778167502816,32.29,79824.47,0.5,0.04121,3e-05,7.08694]
[1778167503322,32.29,79824.47,0.5,0.04121,3e-05,7.08694]
[1778167503177,32.29,79825.17,0.5,0.04124,3e-05,7.09091]
[1778167504483,32.29,79828.02,0.5,0.04135,3e-05,7.10593]
[1778167505196,32.29,79852.86,0.5,0.04221,3e-05,7.22817]
[1778167508371,32.3,79863.85,0.5,0.04261,3e-05,7.2842]
[1778167509473,32.3,79866.46,0.5,0.04271,4e-05,7.29886]
[1778167512502,32.3,79866.23,0.5,0.04272,4e-05,7.3004]
[1778167518105,32.31,79866.21,0.5,0.04276,4e-05,7.30479]
[1778167518107,32.31,79866.21,0.5,0.04276,4e-05,7.30479]
[1778167520127,32.31,79866.38,0.5,0.04277,4e-05,7.30744]
[1778167523319,32.32,79849.34,0.5,0.04221,3e-05,7.2274]
[1778167528354,32.33,79864.31,0.5,0.04276,4e-05,7.30586]
[1778167533389,32.33,79869.8,0.5,0.04297,4e-05,7.3347]
[1778167535403,32.33,79890.28,0.5,0.04371,4e-05,7.43807]
[1778167535736,32.33,79890.28,0.5,0.04371,4e-05,7.43807]
[1778167536576,32.34,79893.54,0.5,0.04383,4e-05,7.45513]
[1778167540439,32.34,79869.89,0.5,0.04302,4e-05,7.34042]
[1778167545474,32.35,79881.84,0.5,0.04347,4e-05,7.40387]
[1778167548583,32.35,79885.79,0.5,0.04362,4e-05,7.42505]
[1778167554538,32.36,79880.57,0.5,0.04347,4e-05,7.40399]
[1778167559573,32.36,79869.95,0.5,0.04312,4e-05,7.35511]
[1778167564609,32.37,79868.63,0.5,0.04311,4e-05,7.35339]
[1778167567630,32.37,79888.7,0.5,0.04384,4e-05,7.45537]
[1778167572390,32.37,79893.23,0.5,0.04401,4e-05,7.47986]
[1778167574449,32.38,79904.42,0.5,0.04442,4e-05,7.53653]
[1778167574821,32.38,79914.36,0.5,0.04479,4e-05,7.58765]
[1778167575405,32.38,79914.36,0.5,0.04479,4e-05,7.58765]
[1778167577255,32.38,79909.93,0.5,0.04463,4e-05,7.56612]
[1778167577811,32.38,79910.1,0.5,0.04464,4e-05,7.56742]
[1778167578614,32.38,79919.4,0.5,0.04498,4e-05,7.6148]
[1778167579402,32.38,79919.4,0.5,0.04498,4e-05,7.6148]
[1778167581438,32.38,79931.13,0.5,0.04542,4e-05,7.67496]
[1778167583647,32.38,79922.28,0.5,0.0451,4e-05,7.63091]
[1778167583987,32.38,79922.28,0.5,0.0451,4e-05,7.63091]
[1778167584703,32.38,79918.51,0.5,0.04497,4e-05,7.6122]
[1778167587040,32.38,79923.95,0.5,0.04517,4e-05,7.64051]
[1778167592814,32.39,79926.12,0.5,0.04525,4e-05,7.65062]
[1778167597850,32.39,79924.37,0.5,0.0452,4e-05,7.64346]
[1778167600239,32.39,79922.41,0.5,0.04513,4e-05,7.63388]
[1778167601572,32.39,79896.54,0.5,0.0442,4e-05,7.50445]
[1778167607211,32.39,79897.45,0.5,0.04425,4e-05,7.51208]
[1778167607945,32.39,79897.45,0.5,0.04425,4e-05,7.51208]
[1778167608061,32.39,79903.55,0.5,0.04447,4e-05,7.54269]
[1778167608103,32.39,79903.55,0.5,0.04447,4e-05,7.54269]
[1778167608162,32.39,79903.55,0.5,0.04447,4e-05,7.54269]
[1778167608165,32.39,79903.55,0.5,0.04447,4e-05,7.54269]
[1778167608409,32.39,79870.95,0.5,0.04331,4e-05,7.38005]
[1778167608784,32.39,79870.95,0.5,0.04331,4e-05,7.38005]
[1778167608930,32.39,79870.95,0.5,0.04331,4e-05,7.38005]
[1778167609036,32.4,79836.45,0.5,0.04211,3e-05,7.211]
[1778167609650,32.4,79836.45,0.5,0.04211,3e-05,7.211]
[1778167609707,32.4,79836.45,0.5,0.04211,3e-05,7.211]
[1778167610507,32.4,79836.45,0.5,0.04211,3e-05,7.211]
[1778167610787,32.4,79836.45,0.5,0.04211,3e-05,7.211]
[1778167610295,32.4,79811.0,0.5,0.04123,3e-05,7.08753]
[1778167612201,32.4,79813.02,0.5,0.0413,3e-05,7.09728]
[1778167612535,32.4,79813.02,0.5,0.0413,3e-05,7.09728]
[1778167613105,32.4,79815.15,0.5,0.04138,3e-05,7.10772]
[1778167613371,32.4,79815.15,0.5,0.04138,3e-05,7.10772]
[1778167613399,32.4,79815.15,0.5,0.04138,3e-05,7.10772]
[1778167613448,32.4,79823.0,0.5,0.04165,3e-05,7.14693]
[1778167615464,32.4,79803.97,0.5,0.04101,3e-05,7.05615]
[1778167615718,32.4,79803.97,0.5,0.04101,3e-05,7.05615]
[1778167615903,32.4,79803.97,0.5,0.04101,3e-05,7.05615]
[1778167616031,32.4,79803.97,0.5,0.04101,3e-05,7.05615]
[1778167616192,32.4,79803.97,0.5,0.04101,3e-05,7.05615]
[1778167616313,32.4,79803.97,0.5,0.04101,3e-05,7.05615]
[1778167616445,32.4,79778.38,0.5,0.04016,3e-05,6.93446]
[1778167616928,32.4,79778.38,0.5,0.04016,3e-05,6.93446]
[1778167616991,32.4,79778.38,0.5,0.04016,3e-05,6.93446]
[1778167617078,32.4,79778.38,0.5,0.04016,3e-05,6.93446]
[1778167617169,32.4,79778.38,0.5,0.04016,3e-05,6.93446]
[1778167617440,32.4,79728.54,0.5,0.03854,3e-05,6.70145]
[1778167617967,32.4,79728.54,0.5,0.03854,3e-05,6.70145]
[1778167618023,32.4,79742.17,0.5,0.03899,3e-05,6.76619]
[1778167619582,32.41,79754.54,0.5,0.0394,3e-05,6.82591]
[1778167619741,32.41,79754.54,0.5,0.0394,3e-05,6.82591]
[1778167619947,32.41,79754.54,0.5,0.0394,3e-05,6.82591]
[1778167620037,32.41,79749.74,0.5,0.03926,3e-05,6.80498]
[1778167621410,32.41,79733.09,0.5,0.03872,3e-05,6.72797]
[1778167621595,32.41,79733.09,0.5,0.03872,3e-05,6.72797]
[1778167622051,32.41,79726.64,0.5,0.03852,3e-05,6.69893]
[1778167623058,32.41,79744.46,0.5,0.03911,3e-05,6.78385]
[1778167624263,32.41,79744.46,0.5,0.03911,3e-05,6.78385]
[1778167624340,32.42,79778.84,0.5,0.04026,3e-05,6.94781]
[1778167624603,32.42,79778.84,0.5,0.04026,3e-05,6.94781]
[1778167625934,32.42,79787.14,0.5,0.04054,3e-05,6.9888]
[1778167626000,32.42,79787.14,0.5,0.04054,3e-05,6.9888]
[1778167626902,32.42,79784.04,0.5,0.04045,3e-05,6.97537]
[1778167627272,32.42,79784.04,0.5,0.04045,3e-05,6.97537]
[1778167627411,32.42,79784.04,0.5,0.04045,3e-05,6.97537]
[1778167627543,32.42,79779.61,0.5,0.04031,3e-05,6.95565]
[1778167633344,32.43,79791.09,0.5,0.04073,3e-05,7.01478]
[1778167638480,32.43,79804.81,0.5,0.04121,3e-05,7.08386]
[1778167640565,32.44,79778.0,0.5,0.04032,3e-05,6.95729]
[1778167645637,32.44,79790.83,0.5,0.04078,3e-05,7.02217]
[1778167647078,32.44,79782.5,0.5,0.0405,3e-05,6.98303]
[1778167654228,32.45,79783.99,0.5,0.04057,3e-05,6.99235]
[1778167654267,32.45,79783.99,0.5,0.04057,3e-05,6.99235]
[1778167655285,32.45,79812.79,0.5,0.04156,3e-05,7.13208]
[1778167660575,32.46,79826.33,0.5,0.04203,3e-05,7.19941]
[1778167667175,32.46,79826.16,0.5,0.04205,3e-05,7.20114]
[1778167673492,32.46,79829.35,0.5,0.04217,3e-05,7.21881]
[1778167680461,32.47,79828.77,0.5,0.04217,3e-05,7.21883]
[1778167680624,32.47,79828.77,0.5,0.04217,3e-05,7.21883]
[1778167684496,32.47,79790.03,0.5,0.04087,3e-05,7.03354]
[1778167688656,32.47,79800.05,0.5,0.04122,3e-05,7.0841]
[1778167694566,32.48,79795.12,0.5,0.04108,3e-05,7.06378]
[1778167699602,32.48,79800.16,0.5,0.04127,3e-05,7.09018]
[1778167700170,32.48,79789.21,0.5,0.0409,3e-05,7.03811]
[1778167700203,32.48,79789.21,0.5,0.0409,3e-05,7.03811]
[1778167700609,32.48,79775.49,0.5,0.04044,3e-05,6.97311]
[1778167701150,32.48,79775.49,0.5,0.04044,3e-05,6.97311]
[1778167701616,32.48,79772.62,0.5,0.04034,3e-05,6.95921]
[1778167702682,32.48,79772.97,0.5,0.04036,3e-05,6.96157]
[1778167702694,32.48,79772.97,0.5,0.04036,3e-05,6.96157]
[1778167703630,32.48,79771.95,0.5,0.04033,3e-05,6.95744]
[1778167708337,32.48,79774.41,0.5,0.04041,3e-05,6.96883]
[1778167710072,32.48,79762.74,0.5,0.04002,3e-05,6.91323]
[1778167710167,32.48,79754.61,0.5,0.03975,3e-05,6.87472]
[1778167711011,32.48,79754.61,0.5,0.03975,3e-05,6.87472]
[1778167711228,32.48,79754.61,0.5,0.03975,3e-05,6.87472]
[1778167711256,32.48,79747.26,0.5,0.0395,3e-05,6.83832]
[1778167712596,32.48,79747.26,0.5,0.0395,3e-05,6.83832]
[1778167712638,32.48,79747.26,0.5,0.0395,3e-05,6.83832]
[1778167713596,32.48,79743.57,0.5,0.03938,3e-05,6.8211]
[1778167713705,32.49,79756.18,0.5,0.0398,3e-05,6.88062]
[1778167715014,32.49,79756.18,0.5,0.0398,3e-05,6.88062]
[1778167715112,32.49,79760.0,0.5,0.03993,3e-05,6.89951]
[1778167716699,32.49,79761.43,0.5,0.03998,3e-05,6.90626]
[1778167717327,32.49,79761.43,0.5,0.03998,3e-05,6.90626]
[1778167717363,32.49,79761.43,0.5,0.03998,3e-05,6.90626]
[1778167717578,32.49,79761.43,0.5,0.03998,3e-05,6.90626]
[1778167717429,32.49,79770.66,0.5,0.04029,3e-05,6.94999]
[1778167717959,32.49,79770.66,0.5,0.04029,3e-05,6.94999]
[1778167720181,32.49,79763.94,0.5,0.04007,3e-05,6.91961]
[1778167720208,32.49,79763.49,0.5,0.04006,3e-05,6.91828]
[1778167721698,32.49,79763.94,0.5,0.04008,3e-05,6.92038]
[1778167723540,32.49,79763.68,0.5,0.04007,3e-05,6.91912]
[1778167723829,32.49,79769.47,0.5,0.04026,3e-05,6.94654]
[1778167724286,32.49,79769.47,0.5,0.04026,3e-05,6.94654]
[1778167724388,32.49,79772.75,0.5,0.04037,3e-05,6.96205]
[1778167729438,32.49,79776.95,0.5,0.04053,3e-05,6.98488]
[1778167729693,32.49,79776.95,0.5,0.04053,3e-05,6.98488]
[1778167730244,32.49,79782.06,0.5,0.04071,3e-05,7.00995]
[1778167730392,32.49,79782.06,0.5,0.04071,3e-05,7.00995]
[1778167731866,32.5,79814.51,0.5,0.04181,3e-05,7.1667]
[1778167731910,32.5,79816.27,0.5,0.04188,3e-05,7.17617]
[1778167733504,32.5,79816.27,0.5,0.04188,3e-05,7.17617]
[1778167733519,32.5,79818.16,0.5,0.04194,3e-05,7.18488]
[1778167738452,32.5,79813.5,0.5,0.04179,3e-05,7.16377]
[1778167743917,32.5,79796.13,0.5,0.04122,3e-05,7.08281]
[1778167748302,32.51,79785.84,0.5,0.04088,3e-05,7.03501]
[1778167748382,32.51,79786.62,0.5,0.04091,3e-05,7.03929]
[1778167748701,32.51,79786.62,0.5,0.04091,3e-05,7.03929]
[1778167749171,32.51,79786.62,0.5,0.04091,3e-05,7.03929]
[1778167749272,32.51,79785.82,0.5,0.04088,3e-05,7.03517]
[1778167753664,32.51,79806.83,0.5,0.04161,3e-05,7.13825]
[1778167759023,32.51,79815.39,0.5,0.04192,3e-05,7.18176]
[1778167764058,32.51,79810.61,0.5,0.04177,3e-05,7.16025]
[1778167768070,32.52,79794.31,0.5,0.04122,3e-05,7.08277]
[1778167768086,32.52,79792.82,0.5,0.04117,3e-05,7.07609]
[1778167768983,32.52,79792.82,0.5,0.04117,3e-05,7.07609]
[1778167769713,32.52,79792.82,0.5,0.04117,3e-05,7.07609]
[1778167769093,32.52,79792.64,0.5,0.04117,3e-05,7.07488]
[1778167770352,32.52,79793.04,0.5,0.04118,3e-05,7.0773]
[1778167772394,32.52,79783.01,0.5,0.04083,3e-05,7.02618]
[1778167772410,32.52,79785.22,0.5,0.0409,3e-05,7.03647]
[1778167773307,32.52,79785.22,0.5,0.0409,3e-05,7.03647]
[1778167773504,32.52,79785.22,0.5,0.0409,3e-05,7.03647]
[1778167776142,32.52,79808.05,0.5,0.04169,3e-05,7.14822]
[1778167779163,32.52,79825.04,0.5,0.04228,3e-05,7.23164]
[1778167784200,32.52,79829.6,0.5,0.04244,3e-05,7.25492]
[1778167789235,32.52,79826.61,0.5,0.04235,3e-05,7.24141]
[1778167794270,32.53,79827.34,0.5,0.04238,3e-05,7.24614]
[1778167799306,32.53,79841.89,0.5,0.04289,3e-05,7.31839]
[1778167800286,32.53,79841.89,0.5,0.04289,3e-05,7.31839]
[1778167800324,32.53,79840.22,0.5,0.04284,3e-05,7.31032]
[1778167800923,32.53,79840.22,0.5,0.04284,3e-05,7.31032]
[1778167801329,32.53,79839.99,0.5,0.04282,3e-05,7.3085]
[1778167801830,32.53,79839.99,0.5,0.04282,3e-05,7.3085]
[1778167802339,32.53,79831.07,0.5,0.04251,3e-05,7.26499]
[1778167802899,32.53,79831.07,0.5,0.04251,3e-05,7.26499]
[1778167803083,32.53,79831.07,0.5,0.04251,3e-05,7.26499]
[1778167803343,32.53,79806.56,0.5,0.04167,3e-05,7.14529]
[1778167803819,32.53,79806.56,0.5,0.04167,3e-05,7.14529]
[1778167804829,32.52,79796.91,0.5,0.04134,3e-05,7.09834]
[1778167805726,32.52,79796.91,0.5,0.04134,3e-05,7.09834]
[1778167808922,32.52,79808.65,0.5,0.04173,3e-05,7.15426]
[1778167810912,32.52,79802.09,0.5,0.0415,3e-05,7.12175]
[1778167810995,32.52,79802.09,0.5,0.0415,3e-05,7.12175]
[1778167811400,32.52,79808.17,0.5,0.0417,3e-05,7.15071]
[1778167812751,32.52,79808.17,0.5,0.0417,3e-05,7.15071]
[1778167812796,32.52,79808.4,0.5,0.04172,3e-05,7.15221]
[1778167814973,32.52,79803.71,0.5,0.04156,3e-05,7.12955]
[1778167815779,32.52,79806.25,0.5,0.04164,3e-05,7.1414]
[1778167817638,32.52,79821.56,0.5,0.04217,3e-05,7.21602]
[1778167817655,32.52,79830.78,0.5,0.04249,3e-05,7.26123]
[1778167818276,32.52,79830.78,0.5,0.04249,3e-05,7.26123]
[1778167818858,32.52,79828.1,0.5,0.04239,3e-05,7.24751]
[1778167821485,32.52,79821.33,0.5,0.04215,3e-05,7.21333]
[1778167821523,32.52,79821.33,0.5,0.04215,3e-05,7.21333]
[1778167821580,32.52,79818.99,0.5,0.04206,3e-05,7.2014]
[1778167826308,32.52,79820.98,0.5,0.04214,3e-05,7.21238]
[1778167831583,32.52,79825.51,0.5,0.04231,3e-05,7.23575]
[1778167831681,32.52,79827.17,0.5,0.04235,3e-05,7.24135]
[1778167834345,32.52,79832.9,0.5,0.04254,3e-05,7.26815]
[1778167835055,32.52,79833.21,0.5,0.04255,3e-05,7.26904]
[1778167835568,32.52,79838.62,0.5,0.04273,3e-05,7.29488]
[1778167836562,32.52,79838.62,0.5,0.04273,3e-05,7.29488]
[1778167836575,32.52,79839.44,0.5,0.04276,3e-05,7.29906]
[1778167837275,32.52,79839.44,0.5,0.04276,3e-05,7.29906]
[1778167837582,32.52,79841.53,0.5,0.04283,3e-05,7.30862]
[1778167842618,32.52,79852.24,0.5,0.04321,4e-05,7.36186]
[1778167843671,32.52,79852.24,0.5,0.04321,4e-05,7.36186]
[1778167843730,32.52,79852.41,0.5,0.04321,4e-05,7.36276]
[1778167844502,32.52,79852.41,0.5,0.04321,4e-05,7.36276]
[1778167844632,32.52,79855.63,0.5,0.04332,4e-05,7.37786]
[1778167849264,32.52,79859.36,0.5,0.04345,4e-05,7.39635]
[1778167852586,32.52,79876.86,0.5,0.04408,4e-05,7.48309]
[1778167856163,32.52,79883.51,0.5,0.04431,4e-05,7.51564]
[1778167856439,32.52,79883.51,0.5,0.04431,4e-05,7.51564]
[1778167856638,32.52,79883.51,0.5,0.04431,4e-05,7.51564]
[1778167856724,32.52,79889.89,0.5,0.04454,4e-05,7.54736]
[1778167861755,32.52,79894.48,0.5,0.04471,4e-05,7.57219]
[1778167864724,32.52,79897.05,0.5,0.04481,4e-05,7.58576]
[1778167869811,32.52,79895.9,0.5,0.04478,4e-05,7.58177]
[1778167873303,32.53,79903.27,0.5,0.04506,4e-05,7.6198]
[1778167873839,32.53,79902.74,0.5,0.04504,4e-05,7.61743]
[1778167876799,32.52,79903.01,0.5,0.04504,4e-05,7.61763]
[1778167876860,32.52,79904.0,0.5,0.04507,4e-05,7.62205]
[1778167881396,32.52,79907.75,0.5,0.04518,4e-05,7.63679]
[1778167881895,32.51,79911.45,0.5,0.0453,4e-05,7.6539]
[1778167886930,32.51,79914.96,0.5,0.04542,4e-05,7.66949]
[1778167891967,32.51,79919.97,0.5,0.04557,4e-05,7.6902]
[1778167897006,32.51,79906.93,0.5,0.04508,4e-05,7.62178]
[1778167899020,32.5,79924.51,0.5,0.04571,4e-05,7.71]
[1778167904171,32.5,79929.76,0.5,0.04589,4e-05,7.73468]
[1778167904272,32.5,79931.68,0.5,0.04596,4e-05,7.74394]
[1778167905345,32.5,79931.68,0.5,0.04596,4e-05,7.74394]
[1778167905438,32.5,79932.69,0.5,0.046,4e-05,7.74918]
[1778167906267,32.5,79932.69,0.5,0.046,4e-05,7.74918]
[1778167906319,32.5,79932.47,0.5,0.04598,4e-05,7.7473]
[1778167912111,32.5,79932.94,0.5,0.046,4e-05,7.75013]
[1778167917146,32.5,79929.37,0.5,0.04587,4e-05,7.73236]
[1778167922181,32.5,79936.12,0.5,0.04613,4e-05,7.76724]
[1778167927216,32.5,79935.99,0.5,0.04612,4e-05,7.76685]
[1778167929234,32.5,79953.14,0.5,0.04676,4e-05,7.85478]
[1778167934269,32.5,79963.31,0.5,0.04712,4e-05,7.90348]
[1778167939305,32.49,79973.69,0.5,0.0475,4e-05,7.95601]
[1778167944340,32.49,79983.39,0.5,0.04786,4e-05,8.00476]
[1778167945730,32.49,79983.39,0.5,0.04786,4e-05,8.00476]
[1778167951389,32.49,79996.43,0.5,0.04832,4e-05,8.06725]
[1778167952655,32.49,79996.43,0.5,0.04832,4e-05,8.06725]
[1778167958438,32.48,80001.64,0.5,0.0485,4e-05,8.09121]
[1778167962772,32.48,80008.27,0.5,0.04874,4e-05,8.12465]
[1778167967579,32.48,80008.1,0.5,0.04872,4e-05,8.1212]
[1778167969110,32.48,80015.15,0.5,0.04898,4e-05,8.15731]
[1778167969942,32.48,80015.15,0.5,0.04898,4e-05,8.15731]
[1778167971174,32.48,80012.45,0.5,0.04887,4e-05,8.14195]
[1778167974189,32.47,80005.93,0.5,0.0486,4e-05,8.10613]
[1778167979587,32.47,79997.04,0.5,0.04824,4e-05,8.05677]
[1778167981346,32.47,79996.32,0.5,0.04821,4e-05,8.05259]
[1778167983480,32.47,79980.42,0.5,0.0476,4e-05,7.96899]
[1778167984034,32.47,79980.42,0.5,0.0476,4e-05,7.96899]
[1778167984893,32.47,79984.78,0.5,0.04776,4e-05,7.99139]
[1778167989356,32.47,79969.22,0.5,0.04716,4e-05,7.90966]
[1778167989420,32.47,79969.22,0.5,0.04716,4e-05,7.90966]
[1778167989747,32.47,79969.22,0.5,0.04716,4e-05,7.90966]
[1778167991469,32.47,79950.88,0.5,0.04647,4e-05,7.81489]
[1778167992417,32.47,79950.27,0.5,0.04645,4e-05,7.81173]
[1778167993854,32.47,79945.84,0.5,0.04629,4e-05,7.78901]
[1778167993863,32.47,79945.84,0.5,0.04629,4e-05,7.78901]
[1778167993893,32.47,79940.46,0.5,0.04609,4e-05,7.7615]
[1778167996175,32.46,79937.37,0.5,0.04595,4e-05,7.74293]
[1778167996709,32.46,79937.71,0.5,0.04595,4e-05,7.74327]
[1778168001744,32.46,79931.6,0.5,0.04571,4e-05,7.70954]
[1778168007083,32.45,79950.32,0.5,0.04639,4e-05,7.80277]
[1778168007789,32.45,79961.55,0.5,0.0468,4e-05,7.85986]
[1778168012824,32.45,79965.46,0.5,0.04693,4e-05,7.87653]
[1778168013157,32.45,79965.46,0.5,0.04693,4e-05,7.87653]
[1778168018866,32.45,79975.35,0.5,0.04729,4e-05,7.92689]
[1778168022896,32.45,79955.83,0.5,0.04656,4e-05,7.82551]
[1778168025753,32.45,79956.58,0.5,0.04658,4e-05,7.82925]
[1778168030952,32.45,79954.61,0.5,0.04651,4e-05,7.81897]
[1778168035987,32.45,79956.21,0.5,0.04657,4e-05,7.82699]
[1778168041024,32.45,79955.41,0.5,0.04653,4e-05,7.82263]
[1778168041615,32.45,79955.41,0.5,0.04653,4e-05,7.82263]
[1778168044045,32.45,79978.38,0.5,0.0474,4e-05,7.94087]
[1778168044099,32.45,79978.38,0.5,0.0474,4e-05,7.94087]
[1778168044101,32.45,79978.38,0.5,0.0474,4e-05,7.94087]
[1778168050087,32.44,79990.73,0.5,0.04785,4e-05,8.00323]
[1778168055122,32.44,79991.78,0.5,0.04788,4e-05,8.00709]
[1778168058694,32.44,79993.29,0.5,0.04793,4e-05,8.01431]
[1778168064189,32.44,79985.66,0.5,0.04762,4e-05,7.97227]
[1778168065516,32.44,79985.66,0.5,0.04762,4e-05,7.97227]
[1778168065895,32.44,79985.66,0.5,0.04762,4e-05,7.97227]
[1778168067678,32.44,79967.68,0.5,0.04694,4e-05,7.8786]
[1778168067686,32.44,79967.68,0.5,0.04694,4e-05,7.8786]
[1778168067789,32.44,79954.47,0.5,0.04644,4e-05,7.81047]
[1778168072804,32.43,79949.94,0.5,0.04624,4e-05,7.78194]
[1778168076999,32.43,79968.01,0.5,0.0469,4e-05,7.87227]
[1778168077100,32.43,79970.32,0.5,0.04697,4e-05,7.88268]
[1778168082315,32.43,79973.26,0.5,0.04708,4e-05,7.89713]
[1778168087350,32.42,79985.37,0.5,0.04753,4e-05,7.95907]
[1778168092385,32.42,79974.09,0.5,0.0471,4e-05,7.89975]
[1778168097420,32.42,79973.62,0.5,0.04708,4e-05,7.89674]
[1778168102455,32.42,79973.34,0.5,0.04706,4e-05,7.89474]
[1778168107490,32.42,79964.66,0.5,0.04673,4e-05,7.84966]
[1778168112526,32.42,79958.78,0.5,0.04651,4e-05,7.8193]
[1778168117561,32.42,79955.33,0.5,0.04638,4e-05,7.8017]
[1778168121589,32.42,79972.17,0.5,0.04702,4e-05,7.88837]
[1778168126624,32.42,79971.3,0.5,0.04698,4e-05,7.88336]
[1778168131659,32.42,79968.79,0.5,0.04686,4e-05,7.86702]
[1778168132188,32.42,79968.79,0.5,0.04686,4e-05,7.86702]
[1778168137701,32.42,79968.74,0.5,0.04686,4e-05,7.86645]
[1778168142537,32.42,79962.77,0.5,0.04663,4e-05,7.8354]
[1778168147771,32.42,79961.03,0.5,0.04657,4e-05,7.82637]
[1778168152806,32.42,79961.97,0.5,0.0466,4e-05,7.83107]
[1778168157841,32.42,79970.61,0.5,0.04692,4e-05,7.87526]
[1778168162876,32.42,79958.35,0.5,0.04646,4e-05,7.81185]
[1778168163223,32.42,79958.35,0.5,0.04646,4e-05,7.81185]
[1778168163886,32.42,79957.67,0.5,0.04644,4e-05,7.80836]
[1778168168921,32.41,79969.42,0.5,0.04686,4e-05,7.86612]
[1778168172618,32.41,79969.86,0.5,0.04686,4e-05,7.8666]
[1778168172667,32.41,79969.86,0.5,0.04686,4e-05,7.8666]
[1778168172949,32.41,79975.68,0.5,0.04708,4e-05,7.89609]
[1778168173233,32.41,79975.68,0.5,0.04708,4e-05,7.89609]
[1778168175718,32.41,79977.77,0.5,0.04715,4e-05,7.90662]
[1778168176081,32.41,79977.77,0.5,0.04715,4e-05,7.90662]
[1778168176210,32.41,80002.91,0.5,0.04811,4e-05,8.03736]
[1778168176288,32.41,80002.91,0.5,0.04811,4e-05,8.03736]
[1778168177071,32.41,80002.91,0.5,0.04811,4e-05,8.03736]
[1778168177207,32.41,80033.42,0.5,0.04929,4e-05,8.19804]
[1778168177550,32.41,80033.42,0.5,0.04929,4e-05,8.19804]
[1778168177794,32.41,80033.42,0.5,0.04929,4e-05,8.19804]
[1778168179312,32.41,80031.91,0.5,0.04922,4e-05,8.18866]
[1778168180275,32.41,80033.27,0.5,0.04927,4e-05,8.19527]
[1778168180894,32.41,80033.27,0.5,0.04927,4e-05,8.19527]
[1778168182031,32.41,80004.55,0.5,0.04815,4e-05,8.0429]
[1778168184054,32.41,80001.25,0.5,0.04802,4e-05,8.02527]
[1778168187165,32.4,80014.67,0.5,0.04853,4e-05,8.09459]
[1778168190147,32.4,80033.08,0.5,0.04923,4e-05,8.19024]
[1778168193802,32.4,80024.65,0.5,0.04887,4e-05,8.14038]
[1778168194383,32.4,80021.94,0.5,0.04876,4e-05,8.12557]
[1778168200159,32.39,80006.73,0.5,0.04815,4e-05,8.04295]
[1778168200913,32.39,80006.73,0.5,0.04815,4e-05,8.04295]
[1778168204170,32.39,80014.83,0.5,0.04846,4e-05,8.08423]
[1778168209226,32.39,80014.97,0.5,0.04844,4e-05,8.08246]
[1778168214257,32.38,80025.72,0.5,0.04884,4e-05,8.13649]
[1778168219292,32.38,80034.36,0.5,0.04916,4e-05,8.17946]
[1778168224327,32.38,80020.34,0.5,0.04859,4e-05,8.1029]
[1778168225300,32.38,80020.34,0.5,0.04859,4e-05,8.1029]
[1778168231376,32.37,80026.33,0.5,0.0488,4e-05,8.13053]
[1778168236412,32.37,80026.26,0.5,0.04877,4e-05,8.12708]
[1778168237310,32.37,80026.26,0.5,0.04877,4e-05,8.12708]
[1778168242454,32.36,80026.47,0.5,0.04875,4e-05,8.12453]
[1778168248321,32.36,80026.62,0.5,0.04873,4e-05,8.12233]
[1778168254194,32.35,80040.18,0.5,0.04922,4e-05,8.18817]
[1778168259573,32.35,80032.07,0.5,0.04887,4e-05,8.1407]
[1778168264615,32.34,80026.69,0.5,0.04864,4e-05,8.10863]
[1778168270344,32.34,80018.65,0.5,0.0483,4e-05,8.06325]
[1778168270661,32.34,80019.73,0.5,0.04833,4e-05,8.06767]
[1778168275696,32.33,80015.63,0.5,0.04813,4e-05,8.03991]
[1778168280731,32.32,80015.39,0.5,0.04808,4e-05,8.0326]
[1778168281354,32.32,80015.39,0.5,0.04808,4e-05,8.0326]
[1778168281738,32.32,80011.06,0.5,0.0479,4e-05,8.0082]
[1778168286773,32.3,80008.33,0.5,0.04773,4e-05,7.98576]
[1778168291808,32.29,80005.49,0.5,0.04756,4e-05,7.96283]
[1778168296843,32.28,80003.28,0.5,0.04742,4e-05,7.94343]
[1778168298503,32.28,80003.46,0.5,0.04741,4e-05,7.94282]
[1778168300848,32.27,80008.13,0.5,0.04757,4e-05,7.96409]
[1778168300849,32.27,80008.13,0.5,0.04757,4e-05,7.96409]
[1778168301028,32.27,80012.17,0.5,0.04771,4e-05,7.98363]
[1778168304787,32.27,80009.74,0.5,0.04761,4e-05,7.96993]
[1778168306740,32.27,80011.38,0.5,0.04767,4e-05,7.97787]
[1778168306743,32.27,80011.38,0.5,0.04767,4e-05,7.97787]
[1778168306913,32.27,80010.2,0.5,0.04762,4e-05,7.97138]
[1778168311949,32.26,80004.71,0.5,0.04734,4e-05,7.93197]
[1778168313542,32.26,79999.72,0.5,0.04714,4e-05,7.90444]
[1778168315838,32.25,79998.57,0.5,0.04707,4e-05,7.89546]
[1778168321087,32.24,79999.14,0.5,0.04705,4e-05,7.8925]
[1778168322669,32.24,80003.9,0.5,0.0472,4e-05,7.91285]
[1778168327573,32.23,80004.08,0.5,0.04715,4e-05,7.90621]
[1778168331984,32.22,80001.25,0.5,0.047,4e-05,7.8856]
[1778168331989,32.22,80001.25,0.5,0.047,4e-05,7.8856]
[1778168332032,32.22,80001.25,0.5,0.047,4e-05,7.8856]
[1778168332089,32.22,80001.25,0.5,0.047,4e-05,7.8856]
[1778168332187,32.22,80001.46,0.5,0.04699,4e-05,7.88524]
[1778168332579,32.22,80001.46,0.5,0.04699,4e-05,7.88524]
[1778168333101,32.21,79999.97,0.5,0.04693,4e-05,7.87659]
[1778168338136,32.21,79997.12,0.5,0.04682,4e-05,7.86165]
[1778168340118,32.21,79996.51,0.5,0.0468,4e-05,7.85846]
[1778168345186,32.21,79990.9,0.5,0.04659,4e-05,7.8295]
[1778168345417,32.21,79990.9,0.5,0.04659,4e-05,7.8295]
[1778168346193,32.21,79990.43,0.5,0.04656,4e-05,7.82651]
[1778168351228,32.21,79975.85,0.5,0.046,4e-05,7.74883]
[1778168356263,32.21,79969.15,0.5,0.04574,4e-05,7.71247]
[1778168361298,32.2,79968.55,0.5,0.0457,4e-05,7.70763]
[1778168366333,32.2,79969.67,0.5,0.04573,4e-05,7.71159]
[1778168370374,32.2,79970.41,0.5,0.04575,4e-05,7.7143]
[1778168371369,32.2,79966.41,0.5,0.04557,4e-05,7.68938]
[1778168376335,32.19,79965.67,0.5,0.04551,4e-05,7.68094]
[1778168376405,32.19,79966.05,0.5,0.04552,4e-05,7.68173]
[1778168381443,32.19,79962.66,0.5,0.04538,4e-05,7.66303]
[1778168381916,32.19,79962.66,0.5,0.04538,4e-05,7.66303]
[1778168382450,32.19,79967.88,0.5,0.04557,4e-05,7.68945]
[1778168382902,32.19,79967.88,0.5,0.04557,4e-05,7.68945]
[1778168383091,32.19,79967.88,0.5,0.04557,4e-05,7.68945]
[1778168383514,32.19,79967.88,0.5,0.04558,4e-05,7.68971]
[1778168383837,32.19,79949.48,0.5,0.0449,4e-05,7.59584]
[1778168384809,32.19,79949.48,0.5,0.0449,4e-05,7.59584]
[1778168385731,32.19,79937.61,0.5,0.04447,4e-05,7.5361]
[1778168388772,32.19,79957.65,0.5,0.04522,4e-05,7.64004]
[1778168390397,32.19,79957.65,0.5,0.04522,4e-05,7.64004]
[1778168390400,32.19,79957.65,0.5,0.04522,4e-05,7.64004]
[1778168390971,32.19,79961.38,0.5,0.04536,4e-05,7.65939]
[1778168395581,32.19,79961.95,0.5,0.04539,4e-05,7.66345]
[1778168400458,32.2,79961.39,0.5,0.04537,4e-05,7.66177]
[1778168409645,32.2,79948.43,0.5,0.04493,4e-05,7.59971]
[1778168414680,32.2,79952.61,0.5,0.04509,4e-05,7.62295]
[1778168419715,32.21,79953.29,0.5,0.04513,4e-05,7.62826]
[1778168421262,32.21,79953.29,0.5,0.04513,4e-05,7.62826]
[1778168426764,32.21,79956.72,0.5,0.04528,4e-05,7.64806]
[1778168431799,32.21,79947.61,0.5,0.04494,4e-05,7.60052]
[1778168436834,32.22,79939.36,0.5,0.04466,4e-05,7.56121]
[1778168441869,32.22,79940.28,0.5,0.04471,4e-05,7.56819]
[1778168446905,32.22,79931.8,0.5,0.04442,4e-05,7.52772]
[1778168451940,32.23,79928.52,0.5,0.04432,4e-05,7.51384]
[1778168456975,32.23,79930.23,0.5,0.0444,4e-05,7.52516]
[1778168461945,32.23,79928.57,0.5,0.04435,4e-05,7.51892]
[1778168467045,32.24,79926.7,0.5,0.04431,4e-05,7.51275]
[1778168472080,32.24,79926.77,0.5,0.04433,4e-05,7.51582]
[1778168474687,32.24,79922.18,0.5,0.04417,4e-05,7.4938]
[1778168474691,32.24,79922.18,0.5,0.04417,4e-05,7.4938]
[1778168475425,32.24,79922.18,0.5,0.04417,4e-05,7.4938]
[1778168475498,32.24,79921.89,0.5,0.04416,4e-05,7.49242]
[1778168476957,32.24,79922.14,0.5,0.04417,4e-05,7.49375]
[1778168482151,32.24,79933.47,0.5,0.04459,4e-05,7.55128]
[1778168482554,32.24,79933.47,0.5,0.04459,4e-05,7.55128]
[1778168483158,32.25,79937.71,0.5,0.04474,4e-05,7.57321]
[1778168488193,32.25,79943.61,0.5,0.04498,4e-05,7.60529]
[1778168493228,32.25,79943.93,0.5,0.04499,4e-05,7.60597]
[1778168498263,32.25,79936.65,0.5,0.04474,4e-05,7.57125]
[1778168503298,32.26,79934.42,0.5,0.04467,4e-05,7.56244]
[1778168508333,32.26,79944.71,0.5,0.04507,4e-05,7.61676]
[1778168513368,32.26,79943.31,0.5,0.04503,4e-05,7.61149]
[1778168518403,32.27,79948.36,0.5,0.04523,4e-05,7.63888]
[1778168523438,32.27,79948.98,0.5,0.04526,4e-05,7.64343]
[1778168528473,32.27,79947.34,0.5,0.04521,4e-05,7.63654]
[1778168533508,32.27,79947.05,0.5,0.04521,4e-05,7.63652]
[1778168538544,32.27,79946.3,0.5,0.04519,4e-05,7.63419]
[1778168543583,32.28,79950.67,0.5,0.04536,4e-05,7.65769]
[1778168548615,32.28,79953.06,0.5,0.04546,4e-05,7.67092]
[1778168553650,32.28,79956.66,0.5,0.04558,4e-05,7.6874]
[1778168558685,32.28,79969.55,0.5,0.04607,4e-05,7.75425]
[1778168559634,32.28,79969.55,0.5,0.04607,4e-05,7.75425]
[1778168559648,32.28,79969.55,0.5,0.04607,4e-05,7.75425]
[1778168560047,32.28,79969.55,0.5,0.04607,4e-05,7.75425]
[1778168562874,32.28,79982.68,0.5,0.04656,4e-05,7.82197]
[1778168563043,32.28,79982.68,0.5,0.04656,4e-05,7.82197]
[1778168563822,32.28,79991.09,0.5,0.04687,4e-05,7.86535]
[1778168563906,32.28,79991.09,0.5,0.04687,4e-05,7.86535]
[1778168563933,32.28,79991.09,0.5,0.04687,4e-05,7.86535]
[1778168568792,32.28,80009.85,0.5,0.04758,4e-05,7.96212]
[1778168570884,32.28,80025.68,0.5,0.04819,4e-05,8.04456]
[1778168571101,32.28,80025.68,0.5,0.04819,4e-05,8.04456]
[1778168574874,32.28,80022.77,0.5,0.04806,4e-05,8.02779]
[1778168576755,32.28,80026.52,0.5,0.0482,4e-05,8.0468]
[1778168581852,32.27,80027.26,0.5,0.04821,4e-05,8.04847]
[1778168584337,32.27,80026.76,0.5,0.04819,4e-05,8.04546]
[1778168589040,32.27,80029.38,0.5,0.04828,4e-05,8.05745]
[1778168593819,32.27,80030.71,0.5,0.04832,4e-05,8.06254]
[1778168598969,32.26,80033.7,0.5,0.04841,4e-05,8.07567]
[1778168604007,32.26,80036.02,0.5,0.04848,4e-05,8.08535]
[1778168608350,32.26,80046.22,0.5,0.04887,4e-05,8.13788]
[1778168614075,32.25,80041.67,0.5,0.04865,4e-05,8.10733]
[1778168617768,32.25,80039.39,0.5,0.04855,4e-05,8.09393]
[1778168623138,32.25,80045.54,0.5,0.04877,4e-05,8.1238]
[1778168624587,32.25,80045.54,0.5,0.04877,4e-05,8.1238]
[1778168626159,32.24,80020.59,0.5,0.04779,4e-05,7.991]
[1778168627694,32.24,80020.59,0.5,0.04779,4e-05,7.991]
[1778168633777,32.24,80009.21,0.5,0.04735,4e-05,7.92992]
[1778168635016,32.24,80009.72,0.5,0.04737,4e-05,7.9324]
[1778168635292,32.24,80009.72,0.5,0.04737,4e-05,7.9324]
[1778168637065,32.24,79997.58,0.5,0.0469,4e-05,7.86889]
[1778168637585,32.24,79997.58,0.5,0.0469,4e-05,7.86889]
[1778168638977,32.24,79987.47,0.5,0.04652,4e-05,7.81637]
[1778168640637,32.24,79986.14,0.5,0.04647,4e-05,7.8095]
[1778168647324,32.24,79982.24,0.5,0.04633,4e-05,7.78984]
[1778168652360,32.24,79981.32,0.5,0.0463,4e-05,7.78555]
[1778168657395,32.24,79980.76,0.5,0.04628,4e-05,7.78321]
[1778168657731,32.24,79980.76,0.5,0.04628,4e-05,7.78321]
[1778168663437,32.24,79981.73,0.5,0.04632,4e-05,7.78892]
[1778168668472,32.25,79979.01,0.5,0.04622,4e-05,7.77559]
[1778168671484,32.25,79979.06,0.5,0.04623,4e-05,7.77615]
[1778168673876,32.25,79981.15,0.5,0.04629,4e-05,7.78459]
[1778168679549,32.25,79979.73,0.5,0.04625,4e-05,7.77805]
[1778168684584,32.25,79982.4,0.5,0.04635,4e-05,7.79246]
[1778168689619,32.25,79973.31,0.5,0.04602,4e-05,7.74657]
[1778168694655,32.25,79963.87,0.5,0.04568,4e-05,7.69936]
[1778168699690,32.25,79970.41,0.5,0.04593,4e-05,7.73407]
[1778168704729,32.26,79961.5,0.5,0.04561,4e-05,7.68953]
[1778168709108,32.26,79964.52,0.5,0.04572,4e-05,7.70605]
[1778168709794,32.26,79965.01,0.5,0.04574,4e-05,7.7088]
[1778168713601,32.26,79965.83,0.5,0.04578,4e-05,7.71346]
[1778168714374,32.26,79965.86,0.5,0.04578,4e-05,7.71406]
[1778168715904,32.26,79970.74,0.5,0.04597,4e-05,7.73927]
[1778168716167,32.26,79970.74,0.5,0.04597,4e-05,7.73927]
[1778168718265,32.26,79973.55,0.5,0.04607,4e-05,7.75406]
[1778168718986,32.26,79973.85,0.5,0.04609,4e-05,7.75592]
[1778168722858,32.26,79990.68,0.5,0.04672,4e-05,7.84323]
[1778168725906,32.26,79996.78,0.5,0.04695,4e-05,7.87484]
[1778168731932,32.26,80010.21,0.5,0.04744,4e-05,7.94097]
[1778168736967,32.26,80023.53,0.5,0.04794,4e-05,8.00985]
[1778168742003,32.26,80016.71,0.5,0.04767,4e-05,7.97299]
[1778168744080,32.26,80012.31,0.5,0.0475,4e-05,7.9498]
[1778168750063,32.25,80009.74,0.5,0.0474,4e-05,7.93565]
[1778168751983,32.25,80009.2,0.5,0.04738,4e-05,7.93275]
[1778168754892,32.25,80014.51,0.5,0.04758,4e-05,7.96012]
[1778168755878,32.25,80013.45,0.5,0.04754,4e-05,7.95446]
[1778168758550,32.25,80014.3,0.5,0.04757,4e-05,7.95874]
[1778168764165,32.25,80015.59,0.5,0.04761,4e-05,7.9641]
[1778168769200,32.25,80017.06,0.5,0.04766,4e-05,7.97111]
[1778168770531,32.25,80017.06,0.5,0.04766,4e-05,7.97111]
[1778168773733,32.25,79997.27,0.5,0.0469,4e-05,7.8675]
[1778168777956,32.25,79992.57,0.5,0.04673,4e-05,7.84325]
[1778168777959,32.25,79992.57,0.5,0.04673,4e-05,7.84325]
[1778168779691,32.25,79992.35,0.5,0.04672,4e-05,7.84215]
[1778168785312,32.25,79996.69,0.5,0.04688,4e-05,7.86471]
[1778168790347,32.25,80001.32,0.5,0.04706,4e-05,7.88862]
[1778168790875,32.25,80001.32,0.5,0.04706,4e-05,7.88862]
[1778168790936,32.25,80001.32,0.5,0.04706,4e-05,7.88862]
[1778168791679,32.25,80001.32,0.5,0.04706,4e-05,7.88862]
[1778168797396,32.25,80008.94,0.5,0.04733,4e-05,7.92469]
[1778168797923,32.25,80008.94,0.5,0.04733,4e-05,7.92469]
[1778168798860,32.25,80008.94,0.5,0.04733,4e-05,7.92469]
[1778168807466,32.25,80012.95,0.5,0.04747,4e-05,7.94456]
[1778168812501,32.25,80025.79,0.5,0.04796,4e-05,8.01087]
[1778168817122,32.25,80028.98,0.5,0.04807,4e-05,8.02667]
[1778168818587,32.24,80031.01,0.5,0.04815,4e-05,8.0371]
[1778168824378,32.24,80036.37,0.5,0.04834,4e-05,8.06358]
[1778168829621,32.24,80036.84,0.5,0.04835,4e-05,8.06403]
[1778168834656,32.24,80027.91,0.5,0.04799,4e-05,8.0155]
[1778168839744,32.24,80032.8,0.5,0.04817,4e-05,8.04012]
[1778168839808,32.24,80032.8,0.5,0.04817,4e-05,8.04012]
[1778168842714,32.23,80007.5,0.5,0.04719,4e-05,7.90653]
[1778168847749,32.23,80004.15,0.5,0.04706,4e-05,7.88878]
[1778168852784,32.23,80001.86,0.5,0.04696,4e-05,7.87363]
[1778168857819,32.23,80001.98,0.5,0.04696,4e-05,7.8741]
[1778168862854,32.23,79998.57,0.5,0.04683,4e-05,7.8567]
[1778168865236,32.23,79999.39,0.5,0.04686,4e-05,7.86105]
[1778168865875,32.23,80004.34,0.5,0.04705,4e-05,7.88681]
[1778168866318,32.23,80004.34,0.5,0.04705,4e-05,7.88681]
[1778168871917,32.24,80000.1,0.5,0.04693,4e-05,7.86946]
[1778168876952,32.25,80002.36,0.5,0.04704,4e-05,7.88515]
[1778168881987,32.25,80007.22,0.5,0.04725,4e-05,7.91433]
[1778168887232,32.26,80005.09,0.5,0.0472,4e-05,7.90704]
[1778168894073,32.26,80013.3,0.5,0.04755,4e-05,7.95479]
[1778168901123,32.27,80015.0,0.5,0.04765,4e-05,7.9682]
[1778168906158,32.27,80023.74,0.5,0.04801,4e-05,8.01668]
[1778168907668,32.27,80023.74,0.5,0.04801,4e-05,8.01668]
[1778168912447,32.28,80028.57,0.5,0.0482,4e-05,8.04167]
[1778168913199,32.28,80030.6,0.5,0.04828,4e-05,8.05328]
[1778168918243,32.28,80033.2,0.5,0.0484,4e-05,8.06913]
[1778168919587,32.28,80033.2,0.5,0.0484,4e-05,8.06913]
[1778168919684,32.28,80033.15,0.5,0.0484,4e-05,8.0697]
[1778168920741,32.28,80033.15,0.5,0.0484,4e-05,8.0697]
[1778168920856,32.28,80033.02,0.5,0.04839,4e-05,8.06867]
[1778168921970,32.28,80033.02,0.5,0.04839,4e-05,8.06867]
[1778168922187,32.28,80033.09,0.5,0.0484,4e-05,8.06904]
[1778168922271,32.28,80033.2,0.5,0.0484,4e-05,8.07003]
[1778168927308,32.3,80030.09,0.5,0.04839,4e-05,8.06799]
[1778168932341,32.31,80017.53,0.5,0.04794,4e-05,8.00703]
[1778168937376,32.32,80016.17,0.5,0.04794,4e-05,8.00644]
[1778168940417,32.32,80015.46,0.5,0.04793,4e-05,8.00486]
[1778168940418,32.32,80010.06,0.5,0.04772,4e-05,7.97661]
[1778168944554,32.33,80012.93,0.5,0.04786,4e-05,7.99549]
[1778168949241,32.34,80014.86,0.5,0.04797,4e-05,8.01005]
[1778168949923,32.34,80014.86,0.5,0.04797,4e-05,8.01005]
[1778168952010,32.34,80013.7,0.5,0.04794,4e-05,8.00574]
[1778168955433,32.34,80016.56,0.5,0.04807,4e-05,8.02416]
[1778168957198,32.35,80015.74,0.5,0.04805,4e-05,8.02154]
[1778168959158,32.35,80019.94,0.5,0.04823,4e-05,8.04524]
[1778168961438,32.35,80037.55,0.5,0.04892,4e-05,8.13953]
[1778168963322,32.35,80042.44,0.5,0.04912,4e-05,8.16606]
[1778168965939,32.35,80040.68,0.5,0.04906,4e-05,8.15854]
[1778168966031,32.35,80040.33,0.5,0.04906,4e-05,8.15729]
[1778168971615,32.36,80043.17,0.5,0.04918,4e-05,8.17402]
[1778168976650,32.37,80044.69,0.5,0.04927,4e-05,8.18581]
[1778168981686,32.37,80042.71,0.5,0.04922,4e-05,8.17893]
[1778168986722,32.38,80044.39,0.5,0.04931,4e-05,8.19141]
[1778168991756,32.38,80042.64,0.5,0.04927,4e-05,8.18567]
[1778168996851,32.39,80041.57,0.5,0.04925,4e-05,8.18283]
[1778169001801,32.39,80026.3,0.5,0.04868,4e-05,8.10581]
[1778169002547,32.39,80026.48,0.5,0.0487,4e-05,8.10759]
[1778169005079,32.39,80010.3,0.5,0.04809,4e-05,8.02431]
[1778169006611,32.4,80011.15,0.5,0.04813,4e-05,8.03067]
[1778169006931,32.4,80011.15,0.5,0.04813,4e-05,8.03067]
[1778169007541,32.4,80009.42,0.5,0.04807,4e-05,8.02256]
[1778169008274,32.4,80013.56,0.5,0.04824,4e-05,8.04519]
[1778169009032,32.4,80013.56,0.5,0.04824,4e-05,8.04519]
[1778169015620,32.41,80013.54,0.5,0.04829,4e-05,8.05157]
[1778169021968,32.42,80024.9,0.5,0.04877,4e-05,8.11716]
[1778169027003,32.42,80023.81,0.5,0.04876,4e-05,8.11549]
[1778169032039,32.43,80022.34,0.5,0.04872,4e-05,8.10898]
[1778169036522,32.43,80021.3,0.5,0.0487,4e-05,8.10683]
[1778169038165,32.44,80023.01,0.5,0.04878,4e-05,8.11748]
[1778169041982,32.44,80018.22,0.5,0.04861,4e-05,8.09474]
[1778169047144,32.45,80017.45,0.5,0.04862,4e-05,8.09577]
[1778169050260,32.45,80019.42,0.5,0.04871,4e-05,8.10779]
[1778169052664,32.45,80029.1,0.5,0.0491,4e-05,8.16045]
[1778169053315,32.45,80032.53,0.5,0.04924,4e-05,8.18002]
[1778169054969,32.45,80033.18,0.5,0.04927,4e-05,8.18346]
[1778169058325,32.46,80032.68,0.5,0.04927,4e-05,8.18363]
[1778169060334,32.46,80032.72,0.5,0.04928,4e-05,8.18528]
[1778169062167,32.46,80034.74,0.5,0.04937,4e-05,8.19739]
[1778169063053,32.46,80034.74,0.5,0.04937,4e-05,8.19739]
[1778169063506,32.46,80036.37,0.5,0.04945,4e-05,8.2074]
[1778169066112,32.46,80035.95,0.5,0.04944,4e-05,8.20585]
[1778169069013,32.47,80041.44,0.5,0.04967,4e-05,8.23697]
[1778169070053,32.47,80042.89,0.5,0.04973,4e-05,8.24594]
[1778169071370,32.47,80037.1,0.5,0.04951,4e-05,8.21586]
[1778169074014,32.47,80036.08,0.5,0.04948,4e-05,8.21182]
[1778169074024,32.47,80036.08,0.5,0.04948,4e-05,8.21182]
[1778169079371,32.48,80018.74,0.5,0.04884,4e-05,8.12548]
[1778169084406,32.5,80014.61,0.5,0.04877,4e-05,8.11535]
[1778169089441,32.5,80013.76,0.5,0.04877,4e-05,8.11502]
[1778169094476,32.51,80013.16,0.5,0.04876,4e-05,8.11306]
[1778169099511,32.51,80010.55,0.5,0.04869,4e-05,8.10352]
[1778169101049,32.51,80010.55,0.5,0.04869,4e-05,8.10352]
[1778169101058,32.51,80010.55,0.5,0.04869,4e-05,8.10352]
[1778169102063,32.52,80013.81,0.5,0.04883,4e-05,8.12232]
[1778169102163,32.52,80013.81,0.5,0.04883,4e-05,8.12232]
[1778169105969,32.52,80028.92,0.5,0.04944,4e-05,8.20502]
[1778169106746,32.52,80033.33,0.5,0.04962,4e-05,8.22904]
[1778169107689,32.52,80033.75,0.5,0.04964,4e-05,8.23191]
[1778169107713,32.52,80033.75,0.5,0.04964,4e-05,8.23191]
[1778169111566,32.53,80028.71,0.5,0.04946,4e-05,8.20778]
[1778169111581,32.53,80028.71,0.5,0.04946,4e-05,8.20778]
[1778169111641,32.53,80028.71,0.5,0.04946,4e-05,8.20778]
[1778169111919,32.53,80028.71,0.5,0.04946,4e-05,8.20778]
[1778169113042,32.53,80025.2,0.5,0.04933,4e-05,8.1899]
[1778169113464,32.53,80012.47,0.5,0.04884,4e-05,8.12353]
[1778169113632,32.53,79984.01,0.5,0.04775,4e-05,7.97484]
[1778169116989,32.53,79978.54,0.5,0.04756,4e-05,7.94937]
[1778169122536,32.54,79976.7,0.5,0.04754,4e-05,7.94632]
[1778169127728,32.55,79966.9,0.5,0.04722,4e-05,7.90231]
[1778169129944,32.55,79961.21,0.5,0.04701,4e-05,7.87413]
[1778169133634,32.56,79958.47,0.5,0.04694,4e-05,7.8647]
[1778169133770,32.56,79955.67,0.5,0.04685,4e-05,7.8515]
[1778169134532,32.56,79955.67,0.5,0.04685,4e-05,7.8515]
[1778169135716,32.56,79953.17,0.5,0.04676,4e-05,7.83928]
[1778169136359,32.56,79949.82,0.5,0.04664,4e-05,7.82273]
[1778169136791,32.58,79951.23,0.5,0.04678,4e-05,7.84243]
[1778169141826,32.67,79948.39,0.5,0.04711,4e-05,7.88611]
[1778169147222,32.73,79953.1,0.5,0.04761,4e-05,7.95423]
[1778169148730,32.76,79957.94,0.5,0.04794,4e-05,7.99831]
[1778169148737,32.76,79957.94,0.5,0.04794,4e-05,7.99831]
[1778169150584,32.78,79956.73,0.5,0.04803,4e-05,8.01016]
[1778169153876,32.82,79966.0,0.5,0.04856,4e-05,8.08103]
[1778169154156,32.82,79966.0,0.5,0.04856,4e-05,8.08103]
[1778169155330,32.82,79968.81,0.5,0.04868,4e-05,8.09715]
[1778169155771,32.82,79968.81,0.5,0.04868,4e-05,8.09715]
[1778169159051,32.83,79968.76,0.5,0.0487,4e-05,8.09909]
[1778169159267,32.83,79958.32,0.5,0.0483,4e-05,8.04565]
[1778169161374,32.85,79950.34,0.5,0.04812,4e-05,8.02094]
[1778169164346,32.89,79952.11,0.5,0.04837,4e-05,8.05472]
[1778169166598,32.9,79952.35,0.5,0.04845,4e-05,8.06445]
[1778169170844,32.9,79949.87,0.5,0.04838,4e-05,8.05463]
[1778169174414,32.91,79956.35,0.5,0.04865,4e-05,8.09121]
[1778169174892,32.91,79956.35,0.5,0.04865,4e-05,8.09121]
[1778169176784,32.91,79956.93,0.5,0.04868,4e-05,8.09562]
[1778169177092,32.91,79956.93,0.5,0.04868,4e-05,8.09562]
[1778169179413,32.91,79953.96,0.5,0.04858,4e-05,8.08233]
[1778169180336,32.91,79953.88,0.5,0.04858,4e-05,8.08265]
[1778169181988,32.91,79954.12,0.5,0.0486,4e-05,8.08462]
[1778169187143,32.93,79961.31,0.5,0.04895,4e-05,8.13183]
[1778169192178,32.95,79963.38,0.5,0.04913,4e-05,8.15691]
[1778169192908,32.95,79963.38,0.5,0.04913,4e-05,8.15691]
[1778169192941,32.95,79963.38,0.5,0.04913,4e-05,8.15691]
[1778169193101,32.95,79963.38,0.5,0.04913,4e-05,8.15691]
[1778169195983,32.96,79980.86,0.5,0.04985,4e-05,8.25403]
[1778169197919,32.96,79980.33,0.5,0.04984,4e-05,8.25212]
[1778169203255,32.96,79984.03,0.5,0.05,4e-05,8.27415]
[1778169207349,32.97,79992.84,0.5,0.05036,4e-05,8.32171]
[1778169208178,32.97,79992.84,0.5,0.05036,4e-05,8.32171]
[1778169208290,32.97,79992.63,0.5,0.05036,4e-05,8.32131]
[1778169213326,32.97,79997.87,0.5,0.05058,4e-05,8.35111]
[1778169218360,32.98,79997.68,0.5,0.05061,4e-05,8.35509]
[1778169223398,32.99,79998.99,0.5,0.0507,4e-05,8.36707]
[1778169228435,33.0,79992.14,0.5,0.05047,4e-05,8.33598]
[1778169233470,33.0,79994.1,0.5,0.05059,4e-05,8.35168]
[1778169238505,33.01,79996.42,0.5,0.05072,4e-05,8.36913]
[1778169243543,33.02,79996.2,0.5,0.05075,4e-05,8.37329]
[1778169248581,33.03,80008.12,0.5,0.05126,4e-05,8.44131]
[1778169249766,33.03,80008.12,0.5,0.05126,4e-05,8.44131]
[1778169255749,33.03,80019.38,0.5,0.05175,4e-05,8.50656]
[1778169261673,33.04,80020.62,0.5,0.05184,4e-05,8.51846]
[1778169267205,33.06,80020.81,0.5,0.05198,4e-05,8.53585]
[1778169267588,33.07,80022.56,0.5,0.05205,4e-05,8.54586]
[1778169274316,33.09,80042.38,0.5,0.05298,4e-05,8.66831]
[1778169274682,33.09,80044.15,0.5,0.05306,4e-05,8.67831]
[1778169274952,33.09,80044.15,0.5,0.05306,4e-05,8.67831]
[1778169277903,33.09,80058.21,0.5,0.05364,4e-05,8.75547]
[1778169283828,33.1,80038.01,0.5,0.05284,4e-05,8.64946]
[1778169286897,33.1,80035.28,0.5,0.05273,4e-05,8.63527]
[1778169290906,33.12,80017.3,0.5,0.05211,4e-05,8.55217]
[1778169296151,33.13,80016.07,0.5,0.05213,4e-05,8.55431]
[1778169305982,33.14,80015.27,0.5,0.05215,4e-05,8.55668]
[1778169311022,33.15,80008.49,0.5,0.0519,4e-05,8.52368]
[1778169316056,33.15,80004.92,0.5,0.05178,4e-05,8.50798]
[1778169321091,33.16,79997.6,0.5,0.05157,4e-05,8.47929]
[1778169323105,33.18,79980.54,0.5,0.05096,4e-05,8.39776]
[1778169328140,33.2,79961.54,0.5,0.05031,4e-05,8.31052]
[1778169333175,33.2,79960.44,0.5,0.05029,4e-05,8.30672]
[1778169338216,33.21,79956.35,0.5,0.05017,4e-05,8.29038]
[1778169343251,33.22,79956.45,0.5,0.05021,4e-05,8.29598]
[1778169348286,33.22,79964.19,0.5,0.05055,4e-05,8.34138]
[1778169353321,33.24,79965.08,0.5,0.05068,4e-05,8.35881]
[1778169358356,33.25,79973.23,0.5,0.05103,4e-05,8.40586]
[1778169363408,33.25,79975.44,0.5,0.05114,4e-05,8.42076]
[1778169368427,33.26,79961.75,0.5,0.05065,4e-05,8.3539]
[1778169373462,33.27,79960.69,0.5,0.05064,4e-05,8.35295]
[1778169378497,33.27,79962.87,0.5,0.05076,4e-05,8.36891]
[1778169383532,33.29,79965.67,0.5,0.05097,4e-05,8.39724]
[1778169388632,33.3,79961.61,0.5,0.05084,4e-05,8.3794]
[1778169393745,33.31,79960.82,0.5,0.05083,4e-05,8.37653]
[1778169399232,33.31,79952.7,0.5,0.05055,4e-05,8.33961]
[1778169404679,33.32,79955.82,0.5,0.05072,4e-05,8.36153]
[1778169409717,33.33,79961.76,0.5,0.05098,4e-05,8.39719]
[1778169415171,33.33,79962.16,0.5,0.05103,4e-05,8.40353]
[1778169420794,33.34,79962.05,0.5,0.05106,4e-05,8.40783]
[1778169426126,33.35,79959.03,0.5,0.05097,4e-05,8.3953]
[1778169428850,33.35,79981.48,0.5,0.05188,4e-05,8.51672]
[1778169431976,33.35,79985.72,0.5,0.05206,4e-05,8.5405]
[1778169436814,33.36,79978.07,0.5,0.05178,4e-05,8.50366]
[1778169441942,33.36,79978.62,0.5,0.05183,4e-05,8.50975]
[1778169442871,33.36,79981.62,0.5,0.05195,4e-05,8.52624]
[1778169443615,33.36,79983.28,0.5,0.05202,4e-05,8.53562]
[1778169449051,33.37,79980.58,0.5,0.05194,4e-05,8.52428]
[1778169449936,33.37,79981.1,0.5,0.05196,4e-05,8.52764]
[1778169455469,33.37,79968.96,0.5,0.05149,4e-05,8.46379]
[1778169460595,33.38,79953.51,0.5,0.05092,4e-05,8.38741]
[1778169465938,33.39,79952.22,0.5,0.0509,4e-05,8.38479]
[1778169466303,33.39,79952.22,0.5,0.0509,4e-05,8.38479]
[1778169466398,33.39,79952.22,0.5,0.0509,4e-05,8.38479]
[1778169466536,33.39,79952.22,0.5,0.0509,4e-05,8.38479]
[1778169466417,33.39,79934.65,0.5,0.05022,4e-05,8.29401]
[1778169467212,33.39,79934.65,0.5,0.05022,4e-05,8.29401]
[1778169467278,33.39,79934.65,0.5,0.05022,4e-05,8.29401]
[1778169467399,33.39,79934.65,0.5,0.05022,4e-05,8.29401]
[1778169467424,33.39,79934.65,0.5,0.05022,4e-05,8.29401]
[1778169467497,33.39,79914.99,0.5,0.04947,4e-05,8.19308]
[1778169467891,33.39,79914.99,0.5,0.04947,4e-05,8.19308]
[1778169468116,33.39,79914.99,0.5,0.04947,4e-05,8.19308]
[1778169469023,33.39,79911.36,0.5,0.04934,4e-05,8.17537]
[1778169469025,33.39,79911.36,0.5,0.04934,4e-05,8.17537]
[1778169469051,33.39,79911.36,0.5,0.04935,4e-05,8.1764]
[1778169472780,33.39,79909.62,0.5,0.0493,4e-05,8.16888]
[1778169476909,33.4,79908.73,0.5,0.04928,4e-05,8.16632]
[1778169478276,33.4,79908.32,0.5,0.04927,4e-05,8.16473]
[1778169482030,33.4,79907.29,0.5,0.04924,4e-05,8.16154]
[1778169482851,33.4,79901.49,0.5,0.04903,4e-05,8.13229]
[1778169483156,33.4,79901.49,0.5,0.04903,4e-05,8.13229]
[1778169483278,33.4,79901.49,0.5,0.04903,4e-05,8.13229]
[1778169484787,33.42,79899.22,0.5,0.04903,4e-05,8.13226]
[1778169487832,33.42,79894.92,0.5,0.04888,4e-05,8.11198]
[1778169488567,33.42,79894.92,0.5,0.04888,4e-05,8.11198]
[1778169493157,33.44,79887.21,0.5,0.0487,4e-05,8.08803]
[1778169493675,33.45,79887.09,0.5,0.0487,4e-05,8.08807]
[1778169498050,33.45,79886.57,0.5,0.0487,4e-05,8.08799]
[1778169498603,33.45,79886.57,0.5,0.0487,4e-05,8.08799]
[1778169499040,33.45,79885.55,0.6,0.04867,4e-05,8.08344]
[1778169504388,33.46,79886.72,0.6,0.04874,4e-05,8.09326]
[1778169507576,33.46,79884.63,0.6,0.04867,4e-05,8.08391]
[1778169507892,33.46,79881.42,0.6,0.04856,4e-05,8.0682]
[1778169512552,33.46,79885.52,0.6,0.04872,4e-05,8.08891]
[1778169513087,33.46,79889.14,0.6,0.04886,4e-05,8.10804]
[1778169517363,33.47,79894.51,0.6,0.04908,4e-05,8.13782]
[1778169521879,33.47,79894.87,0.6,0.0491,4e-05,8.14129]
[1778169522378,33.47,79894.87,0.6,0.0491,4e-05,8.14129]
[1778169526887,33.48,79893.46,0.6,0.04908,4e-05,8.13778]
[1778169527955,33.48,79893.46,0.6,0.04908,4e-05,8.13832]
[1778169531885,33.48,79878.91,0.6,0.04855,4e-05,8.06643]
[1778169533144,33.48,79878.17,0.6,0.04853,4e-05,8.06331]
[1778169537410,33.48,79869.98,0.6,0.04824,4e-05,8.0244]
[1778169537913,33.49,79866.47,0.6,0.04812,4e-05,8.00731]
[1778169542580,33.49,79853.43,0.6,0.04765,4e-05,7.94375]
[1778169543496,33.49,79856.56,0.6,0.04777,4e-05,7.96038]
[1778169547951,33.5,79855.58,0.6,0.04777,4e-05,7.95951]
[1778169548628,33.5,79855.58,0.6,0.04777,4e-05,7.95951]
[1778169553396,33.5,79870.53,0.6,0.04835,4e-05,8.0391]
[1778169554538,33.5,79870.51,0.6,0.04836,4e-05,8.04042]
[1778169558989,33.51,79865.25,0.6,0.04819,4e-05,8.01651]
[1778169560246,33.51,79865.28,0.6,0.0482,4e-05,8.01816]
[1778169564123,33.51,79869.94,0.6,0.04839,4e-05,8.04394]
[1778169565336,33.52,79866.71,0.6,0.04828,4e-05,8.02898]
[1778169569516,33.52,79865.53,0.6,0.04825,4e-05,8.02519]
[1778169570171,33.52,79865.4,0.6,0.04826,4e-05,8.02601]
[1778169574413,33.52,79866.19,0.6,0.04829,4e-05,8.02932]
[1778169574607,33.52,79866.19,0.6,0.04829,4e-05,8.02932]
[1778169579168,33.53,79876.77,0.6,0.04871,4e-05,8.08675]
[1778169579896,33.53,79870.31,0.6,0.04848,4e-05,8.05517]
[1778169584991,33.54,79852.81,0.6,0.04785,4e-05,7.96951]
[1778169585993,33.54,79853.77,0.6,0.0479,4e-05,7.976]
[1778169590172,33.54,79855.0,0.6,0.04796,4e-05,7.98467]
[1778169590709,33.54,79855.0,0.6,0.04796,4e-05,7.98467]
[1778169595554,33.55,79867.03,0.6,0.04844,4e-05,8.04962]
[1778169596759,33.55,79873.19,0.6,0.04868,4e-05,8.08241]
[1778169598144,33.55,79878.12,0.6,0.04887,4e-05,8.10821]
[1778169599364,33.55,79881.2,0.6,0.049,4e-05,8.12518]
[1778169600751,33.56,79889.38,0.6,0.04935,4e-05,8.17271]
[1778169600771,33.56,79889.38,0.6,0.04935,4e-05,8.17271]
[1778169600907,33.56,79889.38,0.6,0.04935,4e-05,8.17271]
[1778169601086,33.56,79889.38,0.6,0.04935,4e-05,8.17271]
[1778169602092,33.56,79882.55,0.6,0.0491,4e-05,8.13878]
[1778169604135,33.57,79856.08,0.6,0.04812,4e-05,8.00603]
[1778169606501,33.57,79852.23,0.6,0.04798,4e-05,7.98657]
[1778169606772,33.57,79841.85,0.6,0.04761,4e-05,7.93583]
[1778169608149,33.57,79846.4,0.6,0.04778,4e-05,7.95961]
[1778169608543,33.57,79846.4,0.6,0.04778,4e-05,7.95961]
[1778169610962,33.57,79846.76,0.6,0.04781,4e-05,7.96387]
[1778169616222,33.58,79828.67,0.6,0.04719,4e-05,7.87838]
[1778169621258,33.59,79833.44,0.6,0.04739,4e-05,7.90685]
[1778169626293,33.59,79845.13,0.6,0.04786,4e-05,7.96983]
[1778169627760,33.6,79845.6,0.6,0.04788,4e-05,7.97299]
[1778169630803,33.6,79846.58,0.6,0.04793,4e-05,7.98027]
[1778169633039,33.6,79849.01,0.6,0.04802,4e-05,7.99117]
[1778169636386,33.6,79844.26,0.6,0.04786,4e-05,7.96962]
[1778169638665,33.61,79853.82,0.6,0.04823,4e-05,8.01944]
[1778169638667,33.61,79853.82,0.6,0.04823,4e-05,8.01944]
[1778169642182,33.63,79859.72,0.6,0.04856,4e-05,8.06441]
[1778169644282,33.65,79861.67,0.6,0.04873,4e-05,8.08666]
[1778169647568,33.65,79856.29,0.6,0.04854,4e-05,8.06124]
[1778169649785,33.65,79856.57,0.6,0.04857,4e-05,8.06456]
[1778169652791,33.66,79854.97,0.6,0.04852,4e-05,8.05838]
[1778169654291,33.66,79850.21,0.6,0.04835,4e-05,8.03494]
[1778169655265,33.66,79846.44,0.6,0.04821,4e-05,8.01659]
[1778169658171,33.66,79853.43,0.6,0.04849,4e-05,8.054]
[1778169660936,33.66,79855.79,0.6,0.04859,4e-05,8.06792]
[1778169663992,33.67,79846.87,0.6,0.04828,4e-05,8.02492]
[1778169666116,33.67,79854.65,0.6,0.04858,4e-05,8.06566]
[1778169668818,33.67,79859.44,0.6,0.04877,4e-05,8.09191]
[1778169671134,33.67,79863.47,0.6,0.04893,4e-05,8.11356]
[1778169674326,33.68,79862.5,0.6,0.04891,4e-05,8.1103]
[1778169676763,33.68,79861.35,0.6,0.04887,4e-05,8.10559]
[1778169677663,33.68,79883.59,0.6,0.04972,4e-05,8.22019]
[1778169677826,33.68,79883.59,0.6,0.04972,4e-05,8.22019]
[1778169679838,33.68,79891.92,0.6,0.05005,4e-05,8.26364]
[1778169681252,33.68,79888.27,0.6,0.04991,4e-05,8.24519]
[1778169682406,33.68,79881.63,0.6,0.04966,4e-05,8.21147]
[1778169685658,33.68,79878.51,0.6,0.04955,4e-05,8.19668]
[1778169690754,33.69,79873.13,0.6,0.04936,4e-05,8.17155]
[1778169695789,33.69,79869.79,0.6,0.04924,4e-05,8.15384]
[1778169700266,33.69,79861.09,0.6,0.04892,4e-05,8.11164]
[1778169704086,33.7,79855.47,0.6,0.04873,4e-05,8.08536]
[1778169708167,33.7,79858.62,0.6,0.04886,4e-05,8.10311]
[1778169709393,33.7,79859.51,0.6,0.0489,4e-05,8.10878]
[1778169709772,33.7,79859.51,0.6,0.0489,4e-05,8.10878]
[1778169713125,33.7,79857.21,0.6,0.04883,4e-05,8.09882]
[1778169714813,33.71,79852.78,0.6,0.04867,4e-05,8.07756]
[1778169715905,33.71,79853.26,0.6,0.0487,4e-05,8.08061]
[1778169718771,33.71,79854.07,0.6,0.04874,4e-05,8.08594]
[1778169719899,33.71,79856.24,0.6,0.04883,4e-05,8.09817]
[1778169722600,33.71,79856.4,0.6,0.04884,4e-05,8.10017]
[1778169723864,33.71,79850.88,0.6,0.04864,4e-05,8.07342]
[1778169725605,33.72,79847.11,0.6,0.04851,4e-05,8.055]
[1778169729357,33.72,79858.92,0.6,0.04897,4e-05,8.11749]
[1778169731180,33.72,79863.26,0.6,0.04914,4e-05,8.14063]
[1778169734919,33.72,79866.1,0.6,0.04926,4e-05,8.15715]
[1778169736740,33.73,79867.68,0.6,0.04933,4e-05,8.16615]
[1778169739092,33.73,79881.57,0.6,0.04986,4e-05,8.23804]
[1778169740082,33.73,79883.81,0.6,0.04995,4e-05,8.24988]
[1778169741637,33.73,79883.42,0.6,0.04994,4e-05,8.24823]
[1778169745139,33.73,79893.62,0.6,0.05034,4e-05,8.30191]
[1778169745880,33.73,79893.62,0.6,0.05034,4e-05,8.30191]
[1778169747353,33.73,79891.61,0.6,0.05027,4e-05,8.29204]
[1778169751240,33.73,79874.4,0.6,0.04962,4e-05,8.20493]
[1778169753278,33.73,79875.85,0.6,0.04966,4e-05,8.21018]
[1778169756607,33.73,79885.56,0.6,0.05004,4e-05,8.26103]
[1778169758216,33.74,79886.63,0.6,0.05009,4e-05,8.26712]
[1778169761868,33.74,79894.81,0.6,0.05041,4e-05,8.30999]
[1778169763753,33.74,79897.09,0.6,0.0505,4e-05,8.32237]
[1778169767609,33.74,79898.23,0.6,0.05055,4e-05,8.32893]
[1778169768417,33.74,79896.86,0.6,0.0505,4e-05,8.32204]
[1778169772589,33.74,79900.4,0.6,0.05064,4e-05,8.34104]
[1778169773796,33.74,79901.79,0.6,0.05069,4e-05,8.34838]
[1778169777662,33.74,79906.11,0.6,0.05087,4e-05,8.37129]
[1778169778749,33.74,79907.32,0.6,0.05091,4e-05,8.37766]
[1778169783075,33.74,79908.51,0.6,0.05096,4e-05,8.3843]
[1778169784217,33.74,79910.36,0.6,0.05104,4e-05,8.39398]
[1778169788099,33.74,79906.84,0.6,0.0509,4e-05,8.37613]
[1778169789299,33.74,79908.19,0.6,0.05095,4e-05,8.38324]
[1778169793746,33.74,79911.38,0.6,0.05108,4e-05,8.40014]
[1778169799535,33.74,79919.08,0.6,0.05138,4e-05,8.4404]
[1778169803327,33.74,79924.21,0.6,0.05158,4e-05,8.46717]
[1778169807741,33.74,79942.32,0.6,0.05229,4e-05,8.56146]
[1778169808606,33.74,79952.38,0.6,0.05269,4e-05,8.61415]
[1778169810972,33.74,79946.4,0.6,0.05245,4e-05,8.58214]
[1778169811111,33.74,79944.52,0.6,0.05237,4e-05,8.57201]
[1778169812326,33.74,79930.93,0.6,0.05182,4e-05,8.4976]
[1778169814037,33.74,79928.26,0.6,0.05171,4e-05,8.48343]
[1778169816761,33.74,79920.71,0.6,0.05141,4e-05,8.4439]
[1778169817815,33.74,79919.77,0.6,0.05138,4e-05,8.43898]
[1778169818579,33.74,79918.76,0.6,0.05134,4e-05,8.4337]
[1778169818667,33.74,79918.76,0.6,0.05134,4e-05,8.4337]
[1778169823295,33.74,79906.34,0.6,0.05086,4e-05,8.36958]
[1778169825076,33.74,79909.37,0.6,0.05098,4e-05,8.38545]
[1778169828748,33.74,79911.1,0.6,0.05105,4e-05,8.39465]
[1778169828751,33.74,79911.1,0.6,0.05105,4e-05,8.39465]
[1778169830277,33.74,79913.56,0.6,0.05114,4e-05,8.40753]
[1778169832767,33.74,79939.89,0.6,0.05217,4e-05,8.54492]
[1778169832992,33.74,79939.89,0.6,0.05217,4e-05,8.54492]
[1778169834145,33.74,79945.27,0.6,0.05239,4e-05,8.57297]
[1778169835937,33.74,79946.83,0.6,0.05245,4e-05,8.58094]
[1778169836795,33.74,79947.19,0.6,0.05246,4e-05,8.58303]
[1778169839879,33.74,79935.6,0.6,0.05201,4e-05,8.52312]
[1778169839980,33.74,79931.39,0.6,0.05185,4e-05,8.50161]
[1778169841378,33.74,79931.02,0.6,0.05183,4e-05,8.49954]
[1778169844613,33.74,79923.34,0.6,0.05153,4e-05,8.45908]
[1778169846196,33.74,79923.42,0.6,0.05153,4e-05,8.45931]
[1778169849670,33.74,79921.63,0.6,0.05146,4e-05,8.44974]
[1778169849674,33.74,79921.63,0.6,0.05146,4e-05,8.44974]
[1778169851313,33.74,79922.63,0.6,0.0515,4e-05,8.45479]
[1778169854733,33.74,79925.86,0.6,0.05162,4e-05,8.47131]
[1778169856496,33.74,79916.33,0.6,0.05125,4e-05,8.42152]
[1778169860205,33.74,79919.28,0.6,0.05136,4e-05,8.43667]
[1778169861906,33.74,79919.49,0.6,0.05137,4e-05,8.4377]
[1778169862826,33.74,79916.17,0.6,0.05124,4e-05,8.42038]
[1778169862987,33.74,79894.22,0.6,0.05039,4e-05,8.30679]
[1778169868025,33.74,79878.75,0.6,0.04981,4e-05,8.22849]
[1778169870751,33.74,79873.1,0.6,0.0496,4e-05,8.20018]
[1778169871675,33.74,79875.08,0.6,0.04966,4e-05,8.20769]
[1778169873709,33.74,79875.22,0.6,0.04967,4e-05,8.20872]
[1778169876922,33.75,79872.35,0.6,0.04956,4e-05,8.19502]
[1778169878985,33.75,79871.03,0.6,0.04952,4e-05,8.18929]
[1778169882616,33.75,79869.42,0.6,0.04947,4e-05,8.18208]
[1778169882810,33.75,79869.42,0.6,0.04947,4e-05,8.18208]
[1778169884433,33.75,79866.86,0.6,0.04938,4e-05,8.16973]
[1778169887555,33.75,79860.81,0.6,0.04916,4e-05,8.14003]
[1778169887556,33.75,79860.81,0.6,0.04916,4e-05,8.14003]
[1778169890168,33.75,79861.62,0.6,0.0492,4e-05,8.14544]
[1778169892979,33.75,79862.0,0.6,0.04922,4e-05,8.14821]
[1778169895131,33.76,79858.38,0.6,0.04909,4e-05,8.1311]
[1778169897955,33.76,79856.14,0.6,0.04901,4e-05,8.12067]
[1778169898532,33.76,79854.14,0.6,0.04895,4e-05,8.11151]
[1778169902274,33.76,79833.96,0.6,0.04821,4e-05,8.01176]
[1778169907308,33.77,79821.01,0.6,0.04776,4e-05,7.95005]
[1778169912354,33.77,79819.33,0.6,0.04772,4e-05,7.94532]
[1778169917401,33.78,79817.3,0.6,0.04768,4e-05,7.93901]
[1778169920249,33.78,79819.12,0.6,0.04775,4e-05,7.94964]
[1778169923006,33.78,79818.24,0.6,0.04773,4e-05,7.94676]
[1778169928458,33.79,79804.1,0.6,0.04726,4e-05,7.88252]
[1778169933493,33.8,79803.29,0.6,0.04725,4e-05,7.87984]
[1778169938528,33.81,79800.29,0.6,0.04717,4e-05,7.86912]
[1778169939674,33.81,79800.29,0.6,0.04717,4e-05,7.86912]
[1778169945578,33.81,79783.76,0.6,0.04662,4e-05,7.79339]
[1778169949789,33.82,79782.64,0.6,0.0466,4e-05,7.79088]
[1778169956161,33.83,79788.15,0.6,0.04685,4e-05,7.82517]
[1778169957666,33.83,79789.99,0.6,0.04692,4e-05,7.83523]
[1778169961206,33.84,79807.62,0.6,0.04759,4e-05,7.92636]
[1778169963904,33.84,79811.48,0.6,0.04775,4e-05,7.94714]
[1778169969312,33.85,79805.56,0.6,0.04756,4e-05,7.92199]
[1778169974839,33.85,79795.66,0.6,0.04723,4e-05,7.87662]
[1778169976179,33.85,79796.66,0.6,0.04727,4e-05,7.8824]
[1778169985860,33.87,79800.06,0.6,0.04746,4e-05,7.90755]
[1778169986583,33.87,79800.06,0.6,0.04746,4e-05,7.90755]
[1778169991903,33.87,79800.72,0.6,0.0475,4e-05,7.91246]
[1778169996267,33.88,79790.47,0.6,0.04715,4e-05,7.86455]
[1778169997984,33.88,79784.59,0.6,0.04694,4e-05,7.83624]
[1778170001038,33.88,79786.59,0.6,0.04703,4e-05,7.84867]
[1778170001608,33.88,79784.32,0.6,0.04696,4e-05,7.83826]
[1778170003786,33.89,79784.38,0.6,0.04697,4e-05,7.84023]
[1778170009028,33.89,79785.12,0.6,0.04704,4e-05,7.849]
[1778170009489,33.89,79785.12,0.6,0.04704,4e-05,7.849]
[1778170012260,33.9,79784.89,0.6,0.04705,4e-05,7.85034]
[1778170014351,33.9,79781.32,0.6,0.04693,4e-05,7.83435]
[1778170017783,33.9,79781.05,0.6,0.04694,4e-05,7.83562]
[1778170019584,33.91,79778.93,0.6,0.04688,4e-05,7.82692]
[1778170025144,33.91,79762.44,0.6,0.04633,4e-05,7.75143]
[1778170030179,33.92,79760.12,0.6,0.04628,4e-05,7.74525]
[1778170032873,33.93,79763.08,0.6,0.0464,4e-05,7.76184]
[1778170033052,33.93,79763.08,0.6,0.0464,4e-05,7.76184]
[1778170033183,33.93,79763.08,0.6,0.0464,4e-05,7.76184]
[1778170034666,33.93,79744.39,0.6,0.04575,4e-05,7.67246]
[1778170039296,33.94,79763.19,0.6,0.04646,4e-05,7.76972]
[1778170040301,33.94,79763.19,0.6,0.04646,4e-05,7.76972]
[1778170041105,33.94,79763.19,0.6,0.04646,4e-05,7.76972]
[1778170043051,33.94,79770.62,0.6,0.04674,4e-05,7.8082]
[1778170043417,33.94,79778.41,0.6,0.04704,4e-05,7.84841]
[1778170043486,33.94,79778.41,0.6,0.04704,4e-05,7.84841]
[1778170043868,33.94,79778.41,0.6,0.04704,4e-05,7.84841]
[1778170043917,33.94,79764.51,0.6,0.04654,4e-05,7.77989]
[1778170044643,33.94,79764.51,0.6,0.04654,4e-05,7.77989]
[1778170044697,33.95,79748.21,0.6,0.04598,4e-05,7.70316]
[1778170045882,33.95,79748.21,0.6,0.04598,4e-05,7.70316]
[1778170046624,33.95,79742.59,0.6,0.04579,4e-05,7.67687]
[1778170046654,33.95,79742.59,0.6,0.04579,4e-05,7.67687]
[1778170049675,33.95,79741.79,0.6,0.04578,4e-05,7.67634]
[1778170052348,33.96,79743.42,0.6,0.04584,4e-05,7.68364]
[1778170052745,33.96,79743.42,0.6,0.04584,4e-05,7.68364]
[1778170056961,33.96,79749.32,0.6,0.04609,4e-05,7.71761]
[1778170058021,33.97,79746.3,0.6,0.04599,4e-05,7.7039]
[1778170060447,33.97,79736.72,0.6,0.04566,4e-05,7.65933]
[1778170062421,33.98,79707.91,0.6,0.04468,3e-05,7.52362]
[1778170064666,33.98,79707.08,0.6,0.04466,3e-05,7.52095]
[1778170068415,33.99,79709.32,0.6,0.04479,3e-05,7.53831]
[1778170073498,34.0,79724.82,0.6,0.04538,4e-05,7.6192]
[1778170076566,34.0,79725.21,0.6,0.04542,4e-05,7.62452]
[1778170078536,34.01,79705.13,0.6,0.04473,3e-05,7.52992]
[1778170083576,34.02,79706.12,0.6,0.04481,3e-05,7.54103]
[1778170086604,34.02,79724.27,0.6,0.04547,4e-05,7.63242]
[1778170089626,34.03,79749.3,0.6,0.04639,4e-05,7.75767]
[1778170092685,34.03,79759.33,0.6,0.04677,4e-05,7.80968]
[1778170094299,34.03,79761.2,0.6,0.04684,4e-05,7.81971]
[1778170094344,34.03,79761.2,0.6,0.04684,4e-05,7.81971]
[1778170094464,34.03,79761.71,0.6,0.04687,4e-05,7.82304]
[1778170094500,34.03,79761.71,0.6,0.04687,4e-05,7.82304]
[1778170094664,34.03,79761.71,0.6,0.04687,4e-05,7.82304]
[1778170094980,34.03,79761.71,0.6,0.04687,4e-05,7.82304]
[1778170095215,34.03,79761.71,0.6,0.04687,4e-05,7.82304]
[1778170095272,34.03,79761.71,0.6,0.04687,4e-05,7.82304]
[1778170099124,34.04,79756.3,0.6,0.0467,4e-05,7.80011]
[1778170101777,34.04,79758.44,0.6,0.04679,4e-05,7.81316]
[1778170103875,34.04,79754.23,0.6,0.04666,4e-05,7.79417]
[1778170104209,34.04,79754.23,0.6,0.04666,4e-05,7.79417]
[1778170104510,34.05,79754.29,0.6,0.04666,4e-05,7.79532]
[1778170104596,34.05,79754.29,0.6,0.04666,4e-05,7.79532]
[1778170105700,34.05,79766.87,0.6,0.04712,4e-05,7.85809]
[1778170107475,34.05,79780.69,0.6,0.04764,4e-05,7.92787]
[1778170108258,34.05,79780.69,0.6,0.04764,4e-05,7.92787]
[1778170108469,34.05,79781.82,0.6,0.04768,4e-05,7.93413]
[1778170110018,34.05,79768.51,0.6,0.0472,4e-05,7.86824]
[1778170110888,34.05,79762.6,0.6,0.04699,4e-05,7.84047]
[1778170114773,34.06,79769.38,0.6,0.04725,4e-05,7.87411]
[1778170118073,34.06,79783.92,0.6,0.04779,4e-05,7.94824]
[1778170118941,34.06,79784.58,0.6,0.04782,4e-05,7.95215]
[1778170119219,34.06,79784.58,0.6,0.04782,4e-05,7.95215]
[1778170120259,34.06,79794.91,0.6,0.0482,4e-05,8.00422]
[1778170120437,34.06,79802.41,0.6,0.04849,4e-05,8.04224]
[1778170120483,34.06,79802.41,0.6,0.04849,4e-05,8.04224]
[1778170120742,34.06,79802.41,0.6,0.04849,4e-05,8.04224]
[1778170120816,34.06,79802.41,0.6,0.04849,4e-05,8.04224]
[1778170121081,34.06,79802.41,0.6,0.04849,4e-05,8.04224]
[1778170121082,34.06,79802.41,0.6,0.04849,4e-05,8.04224]
[1778170121349,34.06,79802.41,0.6,0.04849,4e-05,8.04224]
[1778170121155,34.06,79796.42,0.6,0.04826,4e-05,8.0123]
[1778170121630,34.06,79796.42,0.6,0.04826,4e-05,8.0123]
[1778170121717,34.06,79796.42,0.6,0.04826,4e-05,8.0123]
[1778170121719,34.06,79796.42,0.6,0.04826,4e-05,8.0123]
[1778170121815,34.06,79796.42,0.6,0.04826,4e-05,8.0123]
[1778170121869,34.06,79775.71,0.6,0.04751,4e-05,7.90981]
[1778170125379,34.07,79783.52,0.6,0.04782,4e-05,7.95155]
[1778170126417,34.07,79784.02,0.6,0.04784,4e-05,7.95466]
[1778170129815,34.07,79792.62,0.6,0.04817,4e-05,7.99928]
[1778170130938,34.07,79789.36,0.6,0.04805,4e-05,7.98357]
[1778170131053,34.07,79769.79,0.6,0.04734,4e-05,7.88706]
[1778170131657,34.07,79769.79,0.6,0.04734,4e-05,7.88706]
[1778170132249,34.07,79769.79,0.6,0.04734,4e-05,7.88706]
[1778170132660,34.07,79769.23,0.6,0.04733,4e-05,7.88501]
[1778170133234,34.07,79769.23,0.6,0.04733,4e-05,7.88501]
[1778170136654,34.08,79769.19,0.6,0.04735,4e-05,7.88769]
[1778170137538,34.08,79769.42,0.6,0.04736,4e-05,7.88955]
[1778170139980,34.08,79777.2,0.6,0.04766,4e-05,7.92946]
[1778170141753,34.08,79785.09,0.6,0.04795,4e-05,7.96983]
[1778170143184,34.09,79787.0,0.6,0.04803,4e-05,7.9799]
[1778170147295,34.09,79795.69,0.6,0.04836,4e-05,8.02526]
[1778170148478,34.09,79795.89,0.6,0.04838,4e-05,8.02718]
[1778170151345,34.09,79794.74,0.6,0.04834,4e-05,8.02236]
[1778170151397,34.09,79794.74,0.6,0.04834,4e-05,8.02236]
[1778170151447,34.09,79794.74,0.6,0.04834,4e-05,8.02236]
[1778170151471,34.09,79794.74,0.6,0.04834,4e-05,8.02236]
[1778170151752,34.09,79795.92,0.6,0.04839,4e-05,8.02872]
[1778170151911,34.09,79795.92,0.6,0.04839,4e-05,8.02872]
[1778170152380,34.09,79795.92,0.6,0.04839,4e-05,8.02872]
[1778170152303,34.09,79777.73,0.6,0.04772,4e-05,7.93819]
[1778170152613,34.09,79777.73,0.6,0.04772,4e-05,7.93819]
[1778170153395,34.09,79766.01,0.6,0.04731,4e-05,7.8818]
[1778170153477,34.09,79766.01,0.6,0.04731,4e-05,7.8818]
[1778170154003,34.09,79766.01,0.6,0.04731,4e-05,7.8818]
[1778170154111,34.1,79766.33,0.6,0.04732,4e-05,7.88407]
[1778170155153,34.1,79766.33,0.6,0.04732,4e-05,7.88407]
[1778170157166,34.1,79769.36,0.6,0.04744,4e-05,7.90039]
[1778170159211,34.1,79768.91,0.6,0.04744,4e-05,7.89948]
[1778170165193,34.11,79761.21,0.6,0.04719,4e-05,7.86604]
[1778170169374,34.11,79761.59,0.6,0.04722,4e-05,7.86998]
[1778170169423,34.11,79760.49,0.6,0.04719,4e-05,7.86524]
[1778170175265,34.12,79771.21,0.6,0.04759,4e-05,7.91923]
[1778170177893,34.12,79773.25,0.6,0.04767,4e-05,7.93051]
[1778170179882,34.12,79795.64,0.6,0.0485,4e-05,8.04295]
[1778170181407,34.12,79799.17,0.6,0.04864,4e-05,8.06098]
[1778170185013,34.12,79799.22,0.6,0.04865,4e-05,8.06265]
[1778170185056,34.12,79799.22,0.6,0.04865,4e-05,8.06265]
[1778170185381,34.12,79799.22,0.6,0.04865,4e-05,8.06265]
[1778170186541,34.12,79804.35,0.6,0.04884,4e-05,8.08907]
[1778170189001,34.12,79807.3,0.6,0.04896,4e-05,8.1045]
[1778170189358,34.12,79807.3,0.6,0.04896,4e-05,8.1045]
[1778170192260,34.13,79807.9,0.6,0.04899,4e-05,8.10842]
[1778170195493,34.13,79818.58,0.6,0.04939,4e-05,8.1634]
[1778170195632,34.13,79818.58,0.6,0.04939,4e-05,8.1634]
[1778170196680,34.13,79823.76,0.6,0.04959,4e-05,8.18976]
[1778170198214,34.13,79827.0,0.6,0.04971,4e-05,8.20631]
[1778170198437,34.13,79827.0,0.6,0.04971,4e-05,8.20631]
[1778170202454,34.13,79827.41,0.6,0.04973,4e-05,8.20887]
[1778170203513,34.13,79826.99,0.6,0.04972,4e-05,8.20707]
[1778170207793,34.13,79833.6,0.6,0.04997,4e-05,8.24097]
[1778170209341,34.13,79833.57,0.6,0.04997,4e-05,8.24106]
[1778170213576,34.13,79825.84,0.6,0.04969,4e-05,8.20262]
[1778170219321,34.13,79825.79,0.6,0.04969,4e-05,8.20362]
[1778170224946,34.14,79816.72,0.6,0.04937,4e-05,8.15973]
[1778170230660,34.14,79805.92,0.6,0.04898,4e-05,8.10757]
[1778170235873,34.14,79805.18,0.6,0.04895,4e-05,8.10255]
[1778170241417,34.15,79803.66,0.6,0.04891,4e-05,8.09698]
[1778170246772,34.15,79809.71,0.6,0.04916,4e-05,8.13025]
[1778170251807,34.15,79808.0,0.6,0.04911,4e-05,8.12355]
[1778170257849,34.16,79810.3,0.6,0.04921,4e-05,8.13785]
[1778170262633,34.16,79818.01,0.6,0.04951,4e-05,8.17778]
[1778170267066,34.16,79823.26,0.6,0.04972,4e-05,8.20571]
[1778170271719,34.16,79820.96,0.6,0.04964,4e-05,8.19574]
[1778170272365,34.16,79820.96,0.6,0.04964,4e-05,8.19574]
[1778170273461,34.16,79822.84,0.6,0.04972,4e-05,8.20554]
[1778170273750,34.16,79826.15,0.6,0.04984,4e-05,8.22256]
[1778170275630,34.16,79817.78,0.6,0.04953,4e-05,8.18081]
[1778170276055,34.16,79817.78,0.6,0.04953,4e-05,8.18081]
[1778170276606,34.16,79805.07,0.6,0.04906,4e-05,8.11685]
[1778170276988,34.17,79786.26,0.6,0.04837,4e-05,8.02352]
[1778170280012,34.17,79780.19,0.6,0.04816,4e-05,7.9951]
[1778170284037,34.17,79770.53,0.6,0.04783,4e-05,7.94983]
[1778170289072,34.18,79778.02,0.6,0.04812,4e-05,7.99038]
[1778170290385,34.18,79778.02,0.6,0.04812,4e-05,7.99038]
[1778170294246,34.18,79787.58,0.6,0.04848,4e-05,8.03747]
[1778170299846,34.19,79774.07,0.6,0.04801,4e-05,7.97362]
[1778170305184,34.19,79766.98,0.6,0.04778,4e-05,7.94228]
[1778170310219,34.2,79765.88,0.6,0.04776,4e-05,7.94032]
[1778170315254,34.2,79765.2,0.6,0.04776,4e-05,7.9404]
[1778170320289,34.21,79772.09,0.6,0.04804,4e-05,7.9777]
[1778170324317,34.21,79749.75,0.6,0.04725,4e-05,7.86993]
[1778170324736,34.21,79749.75,0.6,0.04725,4e-05,7.86993]
[1778170326916,34.21,79733.7,0.6,0.04668,4e-05,7.79292]
[1778170332158,34.22,79732.63,0.6,0.04668,4e-05,7.79222]
[1778170336411,34.23,79749.79,0.6,0.04733,4e-05,7.88068]
[1778170338173,34.23,79753.61,0.6,0.04747,4e-05,7.9002]
[1778170341338,34.23,79765.62,0.6,0.04792,4e-05,7.96142]
[1778170346481,34.24,79769.62,0.6,0.0481,4e-05,7.98483]
[1778170351516,34.24,79778.91,0.6,0.04844,4e-05,8.03054]
[1778170356551,34.24,79776.33,0.6,0.04836,4e-05,8.02024]
[1778170361587,34.25,79780.21,0.6,0.04852,4e-05,8.042]
[1778170366622,34.25,79780.84,0.6,0.04856,4e-05,8.04753]
[1778170371645,34.25,79783.75,0.6,0.04869,4e-05,8.06429]
[1778170375008,34.26,79778.01,0.6,0.04848,4e-05,8.03644]
[1778170376816,34.26,79774.94,0.6,0.04838,4e-05,8.02215]
[1778170377488,34.26,79774.94,0.6,0.04838,4e-05,8.02215]
[1778170382735,34.26,79775.78,0.6,0.04843,4e-05,8.02971]
[1778170385756,34.26,79794.08,0.6,0.04912,4e-05,8.12245]
[1778170389055,34.27,79804.45,0.6,0.04951,4e-05,8.17515]
[1778170390754,34.27,79801.5,0.6,0.04941,4e-05,8.16082]
[1778170395826,34.27,79796.6,0.6,0.04924,4e-05,8.13799]
[1778170400861,34.27,79801.03,0.6,0.04941,4e-05,8.16175]
[1778170405898,34.27,79808.61,0.6,0.04971,4e-05,8.20112]
[1778170410943,34.28,79821.48,0.6,0.0502,4e-05,8.26721]
[1778170415980,34.28,79811.35,0.6,0.04981,4e-05,8.21377]
[1778170421018,34.28,79801.5,0.6,0.04945,4e-05,8.16551]
[1778170426053,34.28,79796.42,0.6,0.04927,4e-05,8.1415]
[1778170431089,34.28,79796.26,0.6,0.04928,4e-05,8.14221]
[1778170436124,34.28,79796.96,0.6,0.04931,4e-05,8.14718]
[1778170441159,34.29,79793.21,0.6,0.04918,4e-05,8.12988]
[1778170446584,34.29,79804.48,0.6,0.04961,4e-05,8.18763]
[1778170452236,34.29,79799.62,0.6,0.04945,4e-05,8.16501]
[1778170457271,34.29,79809.39,0.6,0.04982,4e-05,8.2152]
[1778170462306,34.29,79816.39,0.6,0.05009,4e-05,8.25127]
[1778170467341,34.3,79817.89,0.6,0.05015,4e-05,8.25946]
[1778170472376,34.3,79817.65,0.6,0.05013,4e-05,8.25588]
[1778170477411,34.3,79816.09,0.6,0.05007,4e-05,8.24862]
[1778170482450,34.3,79818.29,0.6,0.05016,4e-05,8.26049]
[1778170487485,34.3,79820.57,0.6,0.05025,4e-05,8.27261]
[1778170492520,34.3,79826.23,0.6,0.05047,4e-05,8.30167]
[1778170497555,34.3,79827.42,0.6,0.05052,4e-05,8.30795]
[1778170502590,34.3,79822.85,0.6,0.05035,4e-05,8.28505]
[1778170505620,34.3,79802.88,0.6,0.0496,4e-05,8.18464]
[1778170506126,34.3,79802.88,0.6,0.0496,4e-05,8.18464]
[1778170507009,34.3,79796.74,0.6,0.04937,4e-05,8.15406]
[1778170511663,34.3,79771.61,0.6,0.04845,4e-05,8.03023]
[1778170511979,34.3,79771.61,0.6,0.04845,4e-05,8.03023]
[1778170512285,34.3,79771.61,0.6,0.04845,4e-05,8.03023]
[1778170517154,34.31,79759.05,0.6,0.04801,4e-05,7.97083]
[1778170518414,34.31,79759.21,0.6,0.04803,4e-05,7.97222]
[1778170522056,34.31,79746.44,0.6,0.04758,4e-05,7.91192]
[1778170523229,34.31,79739.19,0.6,0.04732,4e-05,7.87697]
[1778170525582,34.32,79732.62,0.6,0.0471,4e-05,7.84626]
[1778170530800,34.32,79725.05,0.6,0.04686,4e-05,7.81401]
[1778170534038,34.33,79715.38,0.6,0.04652,4e-05,7.76574]
[1778170538267,34.33,79716.42,0.6,0.04658,4e-05,7.77429]
[1778170540870,34.34,79735.25,0.6,0.04728,4e-05,7.86957]
[1778170542014,34.34,79735.25,0.6,0.04728,4e-05,7.86957]
[1778170542036,34.34,79735.25,0.6,0.04728,4e-05,7.86957]
[1778170542565,34.34,79735.25,0.6,0.04728,4e-05,7.86957]
[1778170544171,34.34,79756.13,0.6,0.04804,4e-05,7.97367]
[1778170544970,34.34,79760.52,0.6,0.04821,4e-05,7.9964]
[1778170547788,34.34,79763.22,0.6,0.04831,4e-05,8.01024]
[1778170557337,34.35,79749.94,0.6,0.04787,4e-05,7.94963]
[1778170557914,34.35,79753.98,0.6,0.04802,4e-05,7.97063]
[1778170558814,34.35,79755.19,0.6,0.04807,4e-05,7.9766]
[1778170564033,34.36,79738.15,0.6,0.04747,4e-05,7.89579]
[1778170565736,34.36,79738.15,0.6,0.04747,4e-05,7.89579]
[1778170570245,34.36,79740.67,0.6,0.04758,4e-05,7.91102]
[1778170570252,34.36,79740.67,0.6,0.04758,4e-05,7.91102]
[1778170573801,34.36,79725.83,0.6,0.04706,4e-05,7.83999]
[1778170574527,34.36,79723.71,0.6,0.04699,4e-05,7.83027]
[1778170580146,34.37,79723.95,0.6,0.04704,4e-05,7.8362]
[1778170582324,34.37,79726.94,0.6,0.04715,4e-05,7.85149]
[1778170583079,34.37,79733.44,0.6,0.04739,4e-05,7.88466]
[1778170583718,34.37,79733.44,0.6,0.04739,4e-05,7.88466]
[1778170593249,34.38,79726.65,0.6,0.04719,4e-05,7.85568]
[1778170598284,34.39,79719.56,0.6,0.04696,4e-05,7.82446]
[1778170599365,34.39,79719.56,0.6,0.04696,4e-05,7.82446]
[1778170605333,34.4,79710.41,0.6,0.04666,4e-05,7.78444]
[1778170610368,34.4,79718.8,0.6,0.047,4e-05,7.82976]
[1778170612190,34.4,79733.38,0.6,0.04753,4e-05,7.90173]
[1778170612216,34.4,79733.38,0.6,0.04753,4e-05,7.90173]
[1778170614522,34.41,79743.8,0.6,0.04791,4e-05,7.954]
[1778170620443,34.41,79735.83,0.6,0.04765,4e-05,7.91849]
[1778170622470,34.41,79717.8,0.6,0.04701,4e-05,7.83081]
[1778170627497,34.42,79714.71,0.6,0.04693,4e-05,7.81977]
[1778170631604,34.42,79714.88,0.6,0.04695,4e-05,7.82263]
[1778170631608,34.42,79714.88,0.6,0.04695,4e-05,7.82263]
[1778170634513,34.42,79727.93,0.6,0.04743,4e-05,7.88838]
[1778170638386,34.43,79723.0,0.6,0.04727,4e-05,7.86663]
[1778170640690,34.43,79729.51,0.6,0.04751,4e-05,7.89969]
[1778170642435,34.43,79731.15,0.6,0.04758,4e-05,7.90883]
[1778170643279,34.43,79743.39,0.6,0.04803,4e-05,7.96955]
[1778170643874,34.43,79743.39,0.6,0.04803,4e-05,7.96955]
[1778170644369,34.43,79743.68,0.6,0.04804,4e-05,7.97143]
[1778170646372,34.43,79733.52,0.6,0.04768,4e-05,7.92237]
[1778170649595,34.44,79726.43,0.6,0.04744,4e-05,7.88931]
[1778170654690,34.44,79733.51,0.6,0.0477,4e-05,7.92438]
[1778170657537,34.44,79742.9,0.6,0.04805,4e-05,7.97159]
[1778170662747,34.45,79731.88,0.6,0.04767,4e-05,7.92039]
[1778170664043,34.45,79740.98,0.6,0.04801,4e-05,7.96565]
[1778170664986,34.45,79742.5,0.6,0.04807,4e-05,7.9736]
[1778170668789,34.45,79770.87,0.6,0.04912,4e-05,8.11573]
[1778170668965,34.45,79770.87,0.6,0.04912,4e-05,8.11573]
[1778170673487,34.45,79785.96,0.6,0.04968,4e-05,8.19175]
[1778170675214,34.45,79788.27,0.6,0.04977,4e-05,8.20351]
[1778170680875,34.45,79792.02,0.6,0.04991,4e-05,8.22278]
[1778170683614,34.45,79779.65,0.6,0.04945,4e-05,8.16098]
[1778170684468,34.46,79779.29,0.6,0.04944,4e-05,8.15933]
[1778170688995,34.46,79783.88,0.6,0.04962,4e-05,8.18293]
[1778170692187,34.46,79775.78,0.6,0.04932,4e-05,8.14272]
[1778170693603,34.46,79777.35,0.6,0.04938,4e-05,8.15075]
[1778170696546,34.46,79778.86,0.6,0.04944,4e-05,8.15876]
[1778170698917,34.46,79781.12,0.6,0.04953,4e-05,8.17053]
[1778170704040,34.46,79763.64,0.6,0.04889,4e-05,8.08508]
[1778170707140,34.46,79742.79,0.6,0.04814,4e-05,7.98294]
[1778170709442,34.46,79744.17,0.6,0.04819,4e-05,7.99022]
[1778170710864,34.46,79746.0,0.6,0.04826,4e-05,8.00016]
[1778170716124,34.47,79751.23,0.6,0.04846,4e-05,8.02564]
[1778170719822,34.47,79743.8,0.6,0.04819,4e-05,7.9898]
[1778170723527,34.47,79734.29,0.6,0.04786,4e-05,7.94493]
[1778170729217,34.48,79732.24,0.6,0.04781,4e-05,7.93853]
[1778170734255,34.48,79732.82,0.6,0.04785,4e-05,7.94394]
[1778170739208,34.49,79727.25,0.6,0.04767,4e-05,7.91861]
[1778170740899,34.49,79725.8,0.6,0.04762,4e-05,7.912]
[1778170742113,34.49,79718.22,0.6,0.04736,4e-05,7.87601]
[1778170743817,34.49,79717.75,0.6,0.04734,4e-05,7.87427]
[1778170745600,34.49,79711.38,0.6,0.04712,4e-05,7.84441]
[1778170751384,34.5,79708.44,0.6,0.04705,4e-05,7.83475]
[1778170756419,34.5,79708.4,0.6,0.04708,4e-05,7.83784]
[1778170761454,34.51,79719.29,0.6,0.0475,4e-05,7.89475]
[1778170765538,34.51,79723.1,0.6,0.04764,4e-05,7.91503]
[1778170766550,34.51,79723.47,0.6,0.04766,4e-05,7.91735]
[1778170767303,34.51,79726.93,0.6,0.04779,4e-05,7.93481]
[1778170767892,34.51,79726.93,0.6,0.04779,4e-05,7.93481]
[1778170771902,34.52,79733.54,0.6,0.04804,4e-05,7.96908]
[1778170772648,34.52,79734.44,0.6,0.04806,4e-05,7.97101]
[1778170774027,34.52,79734.43,0.6,0.04807,4e-05,7.97137]
[1778170774198,34.52,79734.71,0.6,0.04808,4e-05,7.97314]
[1778170776511,34.52,79728.29,0.6,0.04785,4e-05,7.94243]
[1778170781595,34.52,79728.64,0.6,0.04789,4e-05,7.9469]
[1778170786630,34.53,79730.11,0.6,0.04795,4e-05,7.95621]
[1778170787163,34.53,79730.11,0.6,0.04795,4e-05,7.95621]
[1778170788294,34.53,79728.0,0.6,0.04788,4e-05,7.94627]
[1778170793279,34.53,79731.14,0.6,0.04801,4e-05,7.96379]
[1778170801775,34.53,79738.89,0.6,0.04832,4e-05,8.00506]
[1778170802460,34.53,79737.27,0.6,0.04826,4e-05,7.9974]
[1778170804883,34.54,79743.06,0.6,0.04848,4e-05,8.02658]
[1778170807533,34.54,79737.22,0.6,0.04827,4e-05,7.99873]
[1778170808264,34.54,79744.38,0.6,0.04853,4e-05,8.03438]
[1778170813921,34.54,79768.65,0.6,0.04943,4e-05,8.1556]
[1778170814761,34.54,79767.32,0.6,0.04939,4e-05,8.14915]
[1778170815095,34.54,79767.32,0.6,0.04939,4e-05,8.14915]
[1778170817729,34.54,79779.19,0.6,0.04983,4e-05,8.20872]
[1778170818904,34.54,79784.65,0.6,0.05003,4e-05,8.23608]
[1778170824334,34.54,79793.19,0.6,0.05035,4e-05,8.27887]
[1778170824565,34.54,79793.19,0.6,0.05035,4e-05,8.27887]
[1778170829945,34.54,79807.14,0.6,0.05088,4e-05,8.34873]
[1778170834984,34.54,79816.67,0.6,0.05121,4e-05,8.39301]
[1778170840020,34.54,79807.58,0.6,0.05086,4e-05,8.34587]
[1778170845054,34.53,79811.66,0.6,0.05101,4e-05,8.36565]
[1778170850090,34.53,79803.09,0.6,0.05068,4e-05,8.32153]
[1778170855125,34.53,79797.2,0.6,0.05045,4e-05,8.29145]
[1778170858147,34.53,79817.23,0.6,0.05121,4e-05,8.39248]
[1778170862394,34.53,79820.35,0.6,0.05132,4e-05,8.40768]
[1778170862510,34.53,79820.35,0.6,0.05132,4e-05,8.40768]
[1778170863303,34.53,79820.35,0.6,0.05132,4e-05,8.40768]
[1778170863644,34.53,79851.6,0.6,0.05253,4e-05,8.56721]
[1778170869229,34.53,79850.5,0.6,0.05246,4e-05,8.55826]
[1778170871246,34.52,79831.27,0.6,0.05171,4e-05,8.45886]
[1778170876279,34.52,79829.36,0.6,0.05162,4e-05,8.44772]
[1778170880810,34.52,79818.1,0.6,0.05118,4e-05,8.38952]
[1778170882018,34.52,79815.18,0.6,0.05107,4e-05,8.3743]
[1778170883730,34.52,79802.95,0.6,0.05061,4e-05,8.3123]
[1778170884536,34.52,79802.9,0.6,0.0506,4e-05,8.31188]
[1778170886362,34.52,79806.4,0.6,0.05073,4e-05,8.32946]
[1778170887050,34.52,79806.4,0.6,0.05073,4e-05,8.32946]
[1778170889166,34.52,79795.24,0.6,0.05031,4e-05,8.27295]
[1778170889523,34.52,79791.32,0.6,0.05016,4e-05,8.25321]
[1778170895417,34.52,79795.99,0.6,0.05032,4e-05,8.27377]
[1778170900457,34.52,79806.09,0.6,0.0507,4e-05,8.3244]
[1778170906125,34.52,79807.9,0.6,0.05077,4e-05,8.33306]
[1778170909520,34.52,79831.8,0.6,0.05167,4e-05,8.45335]
[1778170911778,34.52,79828.09,0.6,0.05152,4e-05,8.43382]
[1778170917576,34.51,79819.01,0.6,0.05116,4e-05,8.3862]
[1778170922611,34.51,79826.32,0.6,0.05144,4e-05,8.42226]
[1778170927646,34.51,79835.24,0.6,0.05177,4e-05,8.46624]
[1778170930621,34.51,79845.21,0.6,0.05215,4e-05,8.5166]
[1778170935702,34.5,79857.09,0.6,0.05259,4e-05,8.57497]
[1778170936720,34.5,79857.09,0.6,0.05259,4e-05,8.57497]
[1778170942751,34.5,79841.72,0.6,0.05197,4e-05,8.49294]
[1778170947786,34.5,79854.63,0.6,0.05245,4e-05,8.55744]
[1778170952821,34.49,79862.82,0.6,0.05274,4e-05,8.59436]
[1778170954137,34.49,79862.82,0.6,0.05274,4e-05,8.59436]
[1778170954468,34.49,79865.93,0.6,0.05285,4e-05,8.60941]
[1778170959872,34.49,79869.38,0.6,0.05297,4e-05,8.62449]
[1778170964909,34.48,79870.74,0.6,0.05299,4e-05,8.6281]
[1778170969944,34.48,79868.47,0.6,0.05288,4e-05,8.61356]
[1778170974979,34.47,79886.36,0.6,0.05356,4e-05,8.70317]
[1778170980020,34.47,79887.88,0.6,0.0536,4e-05,8.70763]
[1778170985049,34.46,79890.27,0.6,0.05366,4e-05,8.71665]
[1778170990084,34.46,79901.07,0.6,0.05406,4e-05,8.76925]
[1778170995119,34.45,79910.71,0.6,0.05442,4e-05,8.81582]
[1778171000158,34.45,79907.51,0.6,0.05426,4e-05,8.79474]
[1778171005193,34.44,79905.74,0.6,0.05415,4e-05,8.78142]
[1778171010232,34.43,79882.0,0.6,0.05318,4e-05,8.65382]
[1778171015267,34.43,79870.39,0.6,0.05269,4e-05,8.58815]
[1778171020302,34.43,79879.82,0.6,0.05304,4e-05,8.63439]
[1778171025337,34.42,79878.25,0.6,0.05296,4e-05,8.62341]
[1778171030372,34.42,79876.64,0.6,0.05287,4e-05,8.61237]
[1778171035407,34.41,79880.56,0.6,0.05301,4e-05,8.62996]
[1778171037874,34.41,79889.13,0.6,0.05334,4e-05,8.67388]
[1778171037991,34.41,79889.13,0.6,0.05334,4e-05,8.67388]
[1778171040819,34.41,79903.65,0.6,0.0539,4e-05,8.74754]
[1778171043686,34.41,79909.01,0.6,0.05409,4e-05,8.7733]
[1778171046883,34.4,79899.81,0.6,0.05371,4e-05,8.72223]
[1778171050087,34.4,79879.48,0.6,0.05289,4e-05,8.61546]
[1778171053676,34.4,79876.96,0.6,0.05278,4e-05,8.6004]
[1778171059449,34.39,79864.52,0.6,0.05227,4e-05,8.53363]
[1778171064616,34.39,79857.19,0.6,0.05197,4e-05,8.49386]
[1778171069652,34.39,79857.51,0.6,0.05197,4e-05,8.49381]
[1778171074688,34.39,79850.79,0.6,0.05168,4e-05,8.4548]
[1778171079726,34.38,79849.37,0.6,0.05162,4e-05,8.44623]
[1778171084761,34.38,79862.31,0.6,0.05211,4e-05,8.51111]
[1778171089796,34.38,79863.32,0.6,0.05213,4e-05,8.51466]
[1778171091251,34.38,79863.32,0.6,0.05213,4e-05,8.51466]
[1778171093229,34.38,79881.2,0.6,0.05282,4e-05,8.60538]
[1778171094087,34.38,79881.2,0.6,0.05282,4e-05,8.60538]
[1778171096392,34.38,79895.93,0.6,0.0534,4e-05,8.68129]
[1778171099670,34.37,79893.27,0.6,0.05327,4e-05,8.66506]
[1778171104592,34.37,79895.07,0.6,0.05332,4e-05,8.67156]
[1778171105361,34.37,79895.07,0.6,0.05332,4e-05,8.67156]
[1778171110945,34.36,79900.78,0.6,0.05352,4e-05,8.69719]
[1778171116987,34.36,79901.02,0.6,0.0535,4e-05,8.69483]
[1778171122022,34.35,79903.16,0.6,0.05355,4e-05,8.70237]
[1778171127057,34.35,79911.16,0.6,0.05385,4e-05,8.74108]
[1778171132093,34.34,79901.92,0.6,0.05344,4e-05,8.68679]
[1778171135911,34.34,79902.08,0.6,0.05343,4e-05,8.68588]
[1778171141155,34.33,79907.64,0.6,0.05363,4e-05,8.71135]
[1778171141454,34.33,79907.64,0.6,0.05363,4e-05,8.71135]
[1778171145880,34.33,79918.43,0.6,0.05404,4e-05,8.76506]
[1778171151226,34.32,79927.85,0.6,0.05438,4e-05,8.81006]
[1778171153498,34.32,79933.86,0.6,0.05461,4e-05,8.84002]
[1778171153769,34.32,79933.86,0.6,0.05461,4e-05,8.84002]
[1778171154850,34.32,79937.4,0.6,0.05474,4e-05,8.85781]
[1778171155588,34.32,79939.69,0.6,0.05483,4e-05,8.86899]
[1778171156165,34.32,79939.69,0.6,0.05483,4e-05,8.86899]
[1778171159977,34.31,79943.28,0.6,0.05494,4e-05,8.88421]
[1778171160079,34.31,79943.28,0.6,0.05494,4e-05,8.88421]
[1778171161757,34.31,79951.05,0.6,0.05524,4e-05,8.92345]
[1778171161758,34.31,79951.05,0.6,0.05524,4e-05,8.92345]
[1778171167117,34.3,79954.05,0.6,0.05533,4e-05,8.93422]
[1778171167475,34.3,79954.05,0.6,0.05533,4e-05,8.93422]
[1778171177413,34.29,79941.72,0.6,0.05474,4e-05,8.85787]
[1778171182448,34.28,79947.58,0.6,0.05494,4e-05,8.8842]
[1778171187415,34.27,79949.49,0.6,0.05499,4e-05,8.89045]
[1778171187479,34.27,79949.49,0.6,0.05499,4e-05,8.89045]
[1778171187860,34.27,79955.14,0.6,0.05521,4e-05,8.91942]
[1778171188188,34.27,79955.14,0.6,0.05521,4e-05,8.91942]
[1778171188818,34.27,79955.14,0.6,0.05521,4e-05,8.91942]
[1778171189089,34.27,79955.14,0.6,0.05521,4e-05,8.91942]
[1778171189501,34.27,79979.24,0.6,0.05618,4e-05,9.04568]
[1778171189795,34.27,79979.24,0.6,0.05618,4e-05,9.04568]
[1778171190348,34.27,79979.24,0.6,0.05618,4e-05,9.04568]
[1778171192399,34.27,79975.52,0.6,0.05599,4e-05,9.02025]
[1778171193419,34.26,79973.92,0.6,0.05591,4e-05,9.01052]
[1778171197798,34.26,79976.02,0.6,0.05597,4e-05,9.01713]
[1778171197803,34.26,79976.02,0.6,0.05597,4e-05,9.01713]
[1778171199259,34.26,79976.9,0.6,0.05599,4e-05,9.02067]
[1778171203858,34.25,79974.68,0.6,0.05586,4e-05,9.00302]
[1778171205316,34.24,79964.95,0.6,0.05545,4e-05,8.95]
[1778171209371,34.24,79972.98,0.6,0.05574,4e-05,8.9886]
[1778171209376,34.24,79972.98,0.6,0.05574,4e-05,8.9886]
[1778171210482,34.24,79972.63,0.6,0.05571,4e-05,8.98454]
[1778171210485,34.24,79972.63,0.6,0.05571,4e-05,8.98454]
[1778171211262,34.24,79975.54,0.6,0.05583,4e-05,9.00008]
[1778171215085,34.23,79979.7,0.6,0.05597,4e-05,9.01773]
[1778171216414,34.23,79977.79,0.6,0.05587,4e-05,9.00527]
[1778171219388,34.22,79979.13,0.6,0.05591,4e-05,9.01022]
[1778171220818,34.22,79981.32,0.6,0.05598,4e-05,9.01971]
[1778171220820,34.22,79981.32,0.6,0.05598,4e-05,9.01971]
[1778171226766,34.21,79975.91,0.6,0.0557,4e-05,8.98306]
[1778171231802,34.2,79977.31,0.6,0.05571,4e-05,8.98527]
[1778171236410,34.2,79979.88,0.6,0.05579,4e-05,8.99582]
[1778171241872,34.18,79996.51,0.6,0.05642,4e-05,9.07716]
[1778171243222,34.18,79996.51,0.6,0.05642,4e-05,9.07716]
[1778171248921,34.17,79994.58,0.6,0.05627,4e-05,9.05841]
[1778171253451,34.17,79998.21,0.6,0.05638,4e-05,9.07127]
[1778171258323,34.16,79994.33,0.6,0.05616,4e-05,9.04326]
[1778171258987,34.15,79993.41,0.6,0.05611,4e-05,9.03717]
[1778171264026,34.15,79968.01,0.6,0.05503,4e-05,8.89662]
[1778171270068,34.14,79970.44,0.6,0.05509,4e-05,8.90406]
[1778171275103,34.13,79972.45,0.6,0.05514,4e-05,8.91019]
[1778171279011,34.13,79971.52,0.6,0.05508,4e-05,8.90252]
[1778171281290,34.13,79971.67,0.6,0.05507,4e-05,8.90153]
[1778171287188,34.12,79986.51,0.6,0.05562,4e-05,8.97409]
[1778171292222,34.11,79986.22,0.6,0.05556,4e-05,8.96649]
[1778171296090,34.1,79988.28,0.6,0.05563,4e-05,8.97449]
[1778171301285,34.09,79989.07,0.6,0.05561,4e-05,8.97273]
[1778171306324,34.09,79982.82,0.6,0.05532,4e-05,8.93429]
[1778171311360,34.08,79973.53,0.6,0.05488,4e-05,8.87717]
[1778171311982,34.08,79973.53,0.6,0.05488,4e-05,8.87717]
[1778171317402,34.07,79967.34,0.6,0.05459,4e-05,8.83923]
[1778171322438,34.07,79959.39,0.6,0.05424,4e-05,8.79326]
[1778171324858,34.06,79958.73,0.6,0.0542,4e-05,8.78833]
[1778171325774,34.06,79956.04,0.6,0.05409,4e-05,8.77338]
[1778171326122,34.06,79956.04,0.6,0.05409,4e-05,8.77338]
[1778171334861,34.05,79970.49,0.6,0.05462,4e-05,8.84357]
[1778171340611,34.05,79972.62,0.6,0.05467,4e-05,8.84968]
[1778171345646,34.04,79952.15,0.6,0.05381,4e-05,8.73752]
[1778171346061,34.04,79952.15,0.6,0.05381,4e-05,8.73752]
[1778171351688,34.04,79953.71,0.6,0.05385,4e-05,8.74196]
[1778171356723,34.03,79951.08,0.6,0.05371,4e-05,8.72496]
[1778171359838,34.03,79951.38,0.6,0.05372,4e-05,8.72528]
[1778171365786,34.02,79962.09,0.6,0.05411,4e-05,8.7774]
[1778171371640,34.02,79961.83,0.6,0.05408,4e-05,8.77318]
[1778171380894,34.01,79967.54,0.6,0.05423,4e-05,8.7923]
[1778171385930,34.0,79964.86,0.6,0.0541,4e-05,8.77457]
[1778171388681,34.0,79964.81,0.6,0.05409,4e-05,8.77362]
[1778171393547,33.99,79964.73,0.6,0.05406,4e-05,8.7698]
[1778171393618,33.99,79964.73,0.6,0.05406,4e-05,8.7698]
[1778171395584,33.99,79971.06,0.6,0.0543,4e-05,8.802]
[1778171401037,33.99,79978.55,0.6,0.05457,4e-05,8.83655]
[1778171406071,33.98,79981.11,0.6,0.05464,4e-05,8.84643]
[1778171411107,33.97,79969.61,0.6,0.05415,4e-05,8.78174]
[1778171416142,33.97,79978.12,0.6,0.05447,4e-05,8.82342]
[1778171416768,33.97,79978.12,0.6,0.05447,4e-05,8.82342]
[1778171422184,33.96,79975.34,0.6,0.05432,4e-05,8.80444]
[1778171427219,33.96,79981.81,0.6,0.05456,4e-05,8.8354]
[1778171432254,33.95,79980.73,0.6,0.05447,4e-05,8.82298]
[1778171439303,33.95,79965.97,0.6,0.05383,4e-05,8.74005]
[1778171442324,33.94,79968.27,0.6,0.05391,4e-05,8.75053]
[1778171447359,33.94,79967.09,0.6,0.05384,4e-05,8.74135]
[1778171452394,33.93,79971.83,0.6,0.05401,4e-05,8.7635]
[1778171457432,33.93,79969.79,0.6,0.0539,4e-05,8.74902]
[1778171462467,33.92,79969.71,0.6,0.05387,4e-05,8.74561]
[1778171467502,33.92,79968.97,0.6,0.05382,4e-05,8.73869]
[1778171469174,33.92,79968.38,0.6,0.05379,4e-05,8.73498]
[1778171469233,33.92,79968.38,0.6,0.05379,4e-05,8.73498]
[1778171471839,33.92,79975.16,0.6,0.05405,4e-05,8.76917]
[1778171477576,33.91,79976.0,0.6,0.05406,4e-05,8.76992]
[1778171482611,33.91,79975.45,0.6,0.05401,4e-05,8.76391]
[1778171487646,33.9,79972.96,0.6,0.05389,4e-05,8.74765]
[1778171492681,33.9,79971.02,0.6,0.05377,4e-05,8.73148]
[1778171497716,33.89,79972.36,0.6,0.0538,4e-05,8.73575]
[1778171502754,33.89,79973.32,0.6,0.05382,4e-05,8.73805]
[1778171507789,33.89,79968.8,0.6,0.05361,4e-05,8.71137]
[1778171508288,33.89,79968.8,0.6,0.05361,4e-05,8.71137]
[1778171513832,33.88,79951.67,0.6,0.05291,4e-05,8.61833]
[1778171514750,33.88,79951.67,0.6,0.05291,4e-05,8.61833]
[1778171519874,33.88,79953.83,0.6,0.05297,4e-05,8.62731]
[1778171524930,33.88,79956.13,0.6,0.05305,4e-05,8.6373]
[1778171529968,33.87,79966.42,0.6,0.05345,4e-05,8.68941]
[1778171535007,33.87,79969.91,0.6,0.05356,4e-05,8.70519]
[1778171540041,33.86,79970.61,0.6,0.05357,4e-05,8.70617]
[1778171545076,33.86,79965.57,0.6,0.05335,4e-05,8.67676]
[1778171550111,33.86,79972.28,0.6,0.0536,4e-05,8.70967]
[1778171554124,33.85,79978.39,0.6,0.05381,4e-05,8.73736]
[1778171554309,33.85,79978.39,0.6,0.05381,4e-05,8.73736]
[1778171554402,33.85,79978.39,0.6,0.05381,4e-05,8.73736]
[1778171556160,33.85,79982.2,0.6,0.05396,4e-05,8.75639]
[1778171559784,33.85,79982.95,0.6,0.05398,4e-05,8.75854]
[1778171561289,33.85,79970.8,0.6,0.05348,4e-05,8.69293]
[1778171567089,33.84,79963.67,0.6,0.05317,4e-05,8.65262]
[1778171572265,33.84,79970.59,0.6,0.05343,4e-05,8.68646]
[1778171579314,33.84,79970.42,0.6,0.05339,4e-05,8.68221]
[1778171584353,33.83,79982.39,0.6,0.05386,4e-05,8.74307]
[1778171589507,33.83,79990.15,0.6,0.05415,4e-05,8.78198]
[1778171595430,33.82,79995.87,0.6,0.05435,4e-05,8.80799]
[1778171600465,33.82,80004.67,0.6,0.05468,4e-05,8.85144]
[1778171605500,33.81,80004.69,0.6,0.05465,4e-05,8.84777]
[1778171605997,33.81,80004.69,0.6,0.05465,4e-05,8.84777]
[1778171611542,33.8,80002.82,0.6,0.05452,4e-05,8.83032]
[1778171616577,33.8,79993.77,0.6,0.05412,4e-05,8.77793]
[1778171618574,33.8,79994.43,0.6,0.05415,4e-05,8.78081]
[1778171618813,33.8,79977.09,0.6,0.05344,4e-05,8.68804]
[1778171619584,33.8,79977.09,0.6,0.05344,4e-05,8.68804]
[1778171619941,33.8,79977.09,0.6,0.05344,4e-05,8.68804]
[1778171619598,33.8,79957.63,0.6,0.05266,4e-05,8.58485]
[1778171623614,33.79,79951.25,0.6,0.05239,4e-05,8.55036]
[1778171626119,33.79,79951.45,0.6,0.0524,4e-05,8.55058]
[1778171631685,33.79,79943.61,0.6,0.05207,4e-05,8.50798]
[1778171636720,33.79,79945.03,0.6,0.05212,4e-05,8.51421]
[1778171639207,33.79,79944.84,0.6,0.05211,4e-05,8.51272]
[1778171644076,33.79,79950.06,0.6,0.05231,4e-05,8.53873]
[1778171649813,33.78,79953.02,0.6,0.05241,4e-05,8.55242]
[1778171652486,33.78,79939.13,0.6,0.05186,4e-05,8.47912]
[1778171654077,33.78,79937.18,0.6,0.05178,4e-05,8.46858]
[1778171654713,33.78,79937.18,0.6,0.05178,4e-05,8.46858]
[1778171654948,33.78,79937.18,0.6,0.05178,4e-05,8.46858]
[1778171663261,33.78,79926.78,0.6,0.05136,4e-05,8.41346]
[1778171669953,33.78,79927.0,0.6,0.05137,4e-05,8.41407]
[1778171671258,33.78,79922.02,0.6,0.05117,4e-05,8.38814]
[1778171671971,33.78,79902.25,0.6,0.05039,4e-05,8.28302]
[1778171672190,33.78,79902.25,0.6,0.05039,4e-05,8.28302]
[1778171676826,33.78,79901.75,0.6,0.05037,4e-05,8.281]
[1778171676831,33.78,79901.75,0.6,0.05037,4e-05,8.281]
[1778171679121,33.78,79888.17,0.6,0.04986,4e-05,8.21192]
[1778171681885,33.78,79880.83,0.6,0.04958,4e-05,8.17468]
[1778171687087,33.79,79889.48,0.6,0.04993,4e-05,8.22113]
[1778171692122,33.79,79884.81,0.6,0.04976,4e-05,8.1986]
[1778171697158,33.79,79886.45,0.6,0.04983,4e-05,8.2084]
[1778171698963,33.79,79886.45,0.6,0.04983,4e-05,8.2084]
[1778171704239,33.79,79875.8,0.6,0.04944,4e-05,8.1561]
[1778171705134,33.79,79864.33,0.6,0.04901,4e-05,8.0978]
[1778171705870,33.79,79864.33,0.6,0.04901,4e-05,8.0978]
[1778171708644,33.79,79864.49,0.6,0.04903,4e-05,8.09998]
[1778171711797,33.8,79863.92,0.6,0.04901,4e-05,8.09796]
[1778171717302,33.8,79863.42,0.6,0.04902,4e-05,8.09899]
[1778171722863,33.8,79852.15,0.6,0.04861,4e-05,8.04377]
[1778171723733,33.81,79849.19,0.6,0.04851,4e-05,8.02992]
[1778171724372,33.81,79849.42,0.6,0.04852,4e-05,8.03164]
[1778171725061,33.81,79849.42,0.6,0.04852,4e-05,8.03164]
[1778171725400,33.81,79848.27,0.6,0.04848,4e-05,8.0264]
[1778171726125,33.81,79838.61,0.6,0.04812,4e-05,7.9778]
[1778171727900,33.81,79829.32,0.6,0.04779,4e-05,7.93259]
[1778171728758,33.81,79829.09,0.6,0.04779,4e-05,7.93216]
[1778171729626,33.81,79835.57,0.6,0.04803,4e-05,7.96529]
[1778171730929,33.81,79837.33,0.6,0.0481,4e-05,7.97477]
[1778171731861,33.81,79840.55,0.6,0.04822,4e-05,7.99157]
[1778171737451,33.82,79842.91,0.6,0.04832,4e-05,8.00382]
[1778171739345,33.82,79834.79,0.6,0.04802,4e-05,7.96363]
[1778171741814,33.82,79818.61,0.6,0.04744,4e-05,7.88417]
[1778171744340,33.83,79805.48,0.6,0.04698,4e-05,7.82234]
[1778171747652,33.83,79805.24,0.6,0.04699,4e-05,7.82293]
[1778171750156,33.83,79807.01,0.6,0.04707,4e-05,7.83439]
[1778171750814,33.83,79807.01,0.6,0.04707,4e-05,7.83439]
[1778171751940,33.84,79798.12,0.6,0.04676,4e-05,7.79217]
[1778171752666,33.84,79797.91,0.6,0.04676,4e-05,7.79207]
[1778171756319,33.84,79797.8,0.6,0.04678,4e-05,7.7943]
[1778171757010,33.84,79797.8,0.6,0.04678,4e-05,7.7943]
[1778171758551,33.84,79800.3,0.6,0.04688,4e-05,7.8085]
[1778171758717,33.84,79800.3,0.6,0.04688,4e-05,7.8085]
[1778171759850,33.85,79805.24,0.6,0.04708,4e-05,7.83479]
[1778171765648,33.85,79806.69,0.6,0.04717,4e-05,7.84698]
[1778171768644,33.86,79821.9,0.6,0.04774,4e-05,7.92438]
[1778171768652,33.86,79821.9,0.6,0.04774,4e-05,7.92438]
[1778171773707,33.86,79827.39,0.6,0.04797,4e-05,7.95609]
[1778171778742,33.87,79828.59,0.6,0.04804,4e-05,7.96548]
[1778171779961,33.87,79828.59,0.6,0.04804,4e-05,7.96548]
[1778171785058,33.87,79824.34,0.6,0.04792,4e-05,7.94835]
[1778171785793,33.88,79806.82,0.6,0.04728,4e-05,7.86247]
[1778171787821,33.88,79805.0,0.6,0.04722,4e-05,7.85428]
[1778171788670,33.88,79804.92,0.6,0.04723,4e-05,7.85474]
[1778171791201,33.88,79813.26,0.6,0.04755,4e-05,7.89872]
[1778171792318,33.88,79813.19,0.6,0.04754,4e-05,7.89626]
[1778171793006,33.88,79813.19,0.6,0.04754,4e-05,7.89626]
[1778171795415,33.89,79817.56,0.6,0.04772,4e-05,7.92036]
[1778171800898,33.89,79813.76,0.6,0.04761,4e-05,7.90592]
[1778171801971,33.89,79813.76,0.6,0.04761,4e-05,7.90592]
[1778171805310,33.9,79810.71,0.6,0.04752,4e-05,7.89408]
[1778171805945,33.9,79810.71,0.6,0.04752,4e-05,7.89408]
[1778171811754,33.91,79813.07,0.6,0.04765,4e-05,7.91052]
[1778171812310,33.91,79812.53,0.6,0.04763,4e-05,7.90858]
[1778171818017,33.91,79814.28,0.6,0.04773,4e-05,7.92178]
[1778171823053,33.92,79810.61,0.6,0.04762,4e-05,7.90718]
[1778171824755,33.92,79805.65,0.6,0.04745,4e-05,7.88327]
[1778171826709,33.92,79788.92,0.6,0.04685,4e-05,7.80207]
[1778171827524,33.93,79789.94,0.6,0.04689,4e-05,7.80803]
[1778171833123,33.93,79795.24,0.6,0.04713,4e-05,7.83966]
[1778171835022,33.93,79794.63,0.6,0.04711,4e-05,7.83749]
[1778171838478,33.94,79809.64,0.6,0.04768,4e-05,7.91532]
[1778171839788,33.94,79810.15,0.6,0.04771,4e-05,7.91858]
[1778171840570,33.94,79809.67,0.6,0.0477,4e-05,7.9169]
[1778171843224,33.95,79813.0,0.6,0.04783,4e-05,7.9356]
[1778171843919,33.95,79813.0,0.6,0.04783,4e-05,7.9356]
[1778171851249,33.95,79813.86,0.6,0.04789,4e-05,7.94244]
[1778171856284,33.96,79817.83,0.6,0.04806,4e-05,7.9656]
[1778171860229,33.96,79811.76,0.6,0.04785,4e-05,7.93729]
[1778171864376,33.97,79804.27,0.6,0.0476,4e-05,7.90275]
[1778171866748,33.97,79805.49,0.6,0.04766,4e-05,7.9103]
[1778171867465,33.97,79806.86,0.6,0.04771,4e-05,7.91784]
[1778171873403,33.98,79814.01,0.6,0.04801,4e-05,7.95823]
[1778171878438,33.98,79809.94,0.6,0.04788,4e-05,7.94118]
[1778171879458,33.98,79809.94,0.6,0.04788,4e-05,7.94118]
[1778171885487,33.99,79800.8,0.6,0.04759,4e-05,7.90052]
[1778171886978,33.99,79800.8,0.6,0.04759,4e-05,7.90052]
[1778171888723,33.99,79798.81,0.6,0.04752,4e-05,7.89211]
[1778171894552,34.0,79798.79,0.6,0.04756,4e-05,7.89714]
[1778171899587,34.0,79795.22,0.6,0.04746,4e-05,7.88307]
[1778171904622,34.01,79793.29,0.6,0.04741,4e-05,7.87709]
[1778171909657,34.02,79787.13,0.6,0.04722,4e-05,7.85036]
[1778171914692,34.02,79773.2,0.6,0.04673,4e-05,7.78279]
[1778171915500,34.02,79773.2,0.6,0.04673,4e-05,7.78279]
[1778171915641,34.02,79773.2,0.6,0.04673,4e-05,7.78279]
[1778171915988,34.02,79773.2,0.6,0.04673,4e-05,7.78279]
[1778171916103,34.02,79766.34,0.6,0.04649,4e-05,7.75095]
[1778171921745,34.03,79762.73,0.6,0.04638,4e-05,7.73538]
[1778171926780,34.03,79769.29,0.6,0.04663,4e-05,7.7694]
[1778171931958,34.03,79768.38,0.6,0.04661,4e-05,7.76624]
[1778171937858,34.04,79759.97,0.6,0.04632,4e-05,7.72754]
[1778171942893,34.04,79760.11,0.6,0.04634,4e-05,7.73019]
[1778171947928,34.04,79764.88,0.6,0.04653,4e-05,7.75544]
[1778171952963,34.04,79766.01,0.6,0.04658,4e-05,7.76266]
[1778171957999,34.05,79762.29,0.6,0.04646,4e-05,7.74645]
[1778171963037,34.05,79759.35,0.6,0.04637,4e-05,7.73387]
[1778171969079,34.05,79762.3,0.6,0.04649,4e-05,7.7504]
[1778171972100,34.05,79780.1,0.6,0.04713,4e-05,7.83593]
[1778171972412,34.05,79780.1,0.6,0.04713,4e-05,7.83593]
[1778171972758,34.05,79780.1,0.6,0.04713,4e-05,7.83593]
[1778171974434,34.06,79785.49,0.6,0.04733,4e-05,7.86293]
[1778171974534,34.06,79785.49,0.6,0.04733,4e-05,7.86293]
[1778171975218,34.06,79785.49,0.6,0.04733,4e-05,7.86293]
[1778171975290,34.06,79790.18,0.6,0.0475,4e-05,7.88687]
[1778171976026,34.06,79790.18,0.6,0.0475,4e-05,7.88687]
[1778171976878,34.06,79790.8,0.6,0.04753,4e-05,7.89065]
[1778171982170,34.06,79786.2,0.6,0.0474,4e-05,7.87236]
[1778171985211,34.07,79793.6,0.6,0.04768,4e-05,7.91044]
[1778171985214,34.07,79793.6,0.6,0.04768,4e-05,7.91044]
[1778171985892,34.07,79793.78,0.6,0.04769,4e-05,7.91202]
[1778171989323,34.07,79800.77,0.6,0.04796,4e-05,7.94875]
[1778171990807,34.07,79802.42,0.6,0.04803,4e-05,7.95821]
[1778171996269,34.08,79807.27,0.6,0.04824,4e-05,7.98594]
[1778171997903,34.08,79807.41,0.6,0.04824,4e-05,7.9872]
[1778172003318,34.08,79795.83,0.6,0.04784,4e-05,7.93293]
[1778172007984,34.09,79784.86,0.6,0.04746,4e-05,7.8812]
[1778172008751,34.09,79785.0,0.6,0.04747,4e-05,7.88261]
[1778172014395,34.1,79786.54,0.6,0.04756,4e-05,7.89464]
[1778172019560,34.1,79786.11,0.6,0.04757,4e-05,7.89538]
[1778172019650,34.1,79785.71,0.6,0.04756,4e-05,7.89413]
[1778172025472,34.1,79783.22,0.6,0.04748,4e-05,7.88304]
[1778172030543,34.1,79779.94,0.6,0.04736,4e-05,7.8676]
[1778172036549,34.11,79781.26,0.6,0.04741,4e-05,7.8727]
[1778172041587,34.11,79776.6,0.6,0.04725,4e-05,7.85089]
[1778172046622,34.11,79779.71,0.6,0.04737,4e-05,7.8674]
[1778172051657,34.11,79778.08,0.6,0.04732,4e-05,7.86045]
[1778172056692,34.11,79781.39,0.6,0.04745,4e-05,7.8779]
[1778172057842,34.11,79781.39,0.6,0.04745,4e-05,7.8779]
[1778172057889,34.11,79783.29,0.6,0.04752,4e-05,7.8875]
[1778172058424,34.11,79783.29,0.6,0.04752,4e-05,7.8875]
[1778172058501,34.11,79783.29,0.6,0.04752,4e-05,7.8875]
[1778172059686,34.11,79792.09,0.6,0.04784,4e-05,7.93187]
[1778172060425,34.12,79796.93,0.6,0.04803,4e-05,7.95661]
[1778172065755,34.12,79800.17,0.6,0.04818,4e-05,7.97657]
[1778172070791,34.13,79802.36,0.6,0.04828,4e-05,7.99052]
[1778172075826,34.13,79807.49,0.6,0.04849,4e-05,8.01893]
[1778172080774,34.13,79803.98,0.6,0.04838,4e-05,8.00355]
[1778172081014,34.13,79803.98,0.6,0.04838,4e-05,8.00355]
[1778172082931,34.13,79821.44,0.6,0.04903,4e-05,8.09149]
[1778172083509,34.14,79821.09,0.6,0.04902,4e-05,8.09062]
[1778172087867,34.14,79820.98,0.6,0.04903,4e-05,8.09171]
[1778172087883,34.14,79820.98,0.6,0.04903,4e-05,8.09171]
[1778172092946,34.14,79817.65,0.6,0.04891,4e-05,8.0746]
[1778172097981,34.15,79820.81,0.6,0.04904,4e-05,8.09255]
[1778172103016,34.15,79821.18,0.6,0.04907,4e-05,8.09644]
[1778172107044,34.15,79837.57,0.6,0.0497,4e-05,8.18058]
[1778172112079,34.15,79841.61,0.6,0.04986,4e-05,8.20226]
[1778172119128,34.15,79845.55,0.6,0.05002,4e-05,8.22352]
[1778172122621,34.16,79847.22,0.6,0.05009,4e-05,8.23249]
[1778172124936,34.16,79847.97,0.6,0.05012,4e-05,8.2366]
[1778172130217,34.16,79853.21,0.6,0.05032,4e-05,8.26397]
[1778172131918,34.16,79849.19,0.6,0.05017,4e-05,8.24365]
[1778172137269,34.16,79849.04,0.6,0.05017,4e-05,8.24384]
[1778172138921,34.16,79846.02,0.6,0.05006,4e-05,8.22866]
[1778172141893,34.16,79844.3,0.6,0.05,4e-05,8.22047]
[1778172147334,34.16,79841.56,0.6,0.0499,4e-05,8.20745]
[1778172147351,34.16,79841.56,0.6,0.0499,4e-05,8.20745]
[1778172147361,34.16,79841.56,0.6,0.0499,4e-05,8.20745]
[1778172147447,34.16,79841.56,0.6,0.0499,4e-05,8.20745]
[1778172150111,34.16,79842.06,0.6,0.04992,4e-05,8.21058]
[1778172150561,34.16,79842.62,0.6,0.04995,4e-05,8.21361]
[1778172151290,34.16,79842.62,0.6,0.04995,4e-05,8.21361]
[1778172157761,34.16,79836.04,0.6,0.04969,4e-05,8.17865]
[1778172158489,34.16,79836.04,0.6,0.04969,4e-05,8.17865]
[1778172158754,34.16,79834.88,0.6,0.04965,4e-05,8.17302]
[1778172159300,34.16,79834.88,0.6,0.04965,4e-05,8.17302]
[1778172159957,34.16,79834.15,0.6,0.04962,4e-05,8.16956]
[1778172162864,34.17,79826.36,0.6,0.04934,4e-05,8.13109]
[1778172168487,34.17,79824.7,0.6,0.04929,4e-05,8.12442]
[1778172173522,34.17,79824.04,0.6,0.04927,4e-05,8.12245]
[1778172178557,34.17,79825.6,0.6,0.04934,4e-05,8.13159]
[1778172183400,34.17,79834.61,0.6,0.04969,4e-05,8.17777]
[1778172185552,34.17,79850.18,0.6,0.05028,4e-05,8.25709]
[1778172186274,34.17,79850.18,0.6,0.05028,4e-05,8.25709]
[1778172191668,34.17,79855.44,0.6,0.05048,4e-05,8.28398]
[1778172196702,34.17,79857.69,0.6,0.05057,4e-05,8.29552]
[1778172201737,34.17,79855.83,0.6,0.0505,4e-05,8.28598]
[1778172203760,34.17,79855.56,0.6,0.05049,4e-05,8.28459]
[1778172205882,34.17,79847.07,0.6,0.05016,4e-05,8.24145]
[1778172207631,34.17,79840.58,0.6,0.04992,4e-05,8.2087]
[1778172208953,34.17,79840.02,0.6,0.0499,4e-05,8.20599]
[1778172214828,34.18,79842.59,0.6,0.04998,4e-05,8.21691]
[1778172219863,34.18,79843.01,0.6,0.05,4e-05,8.21961]
[1778172224898,34.18,79842.91,0.6,0.05001,4e-05,8.21968]
[1778172229933,34.18,79842.57,0.6,0.05,4e-05,8.21856]
[1778172234968,34.18,79839.9,0.6,0.0499,4e-05,8.20565]
[1778172237318,34.18,79838.45,0.6,0.04985,4e-05,8.19846]
[1778172237682,34.18,79838.09,0.6,0.04983,4e-05,8.1968]
[1778172238495,34.18,79838.09,0.6,0.04983,4e-05,8.1968]
[1778172241014,34.18,79827.55,0.6,0.04944,4e-05,8.14422]
[1778172246815,34.18,79830.12,0.6,0.04955,4e-05,8.15858]
[1778172251331,34.18,79830.21,0.6,0.04956,4e-05,8.15994]
[1778172252646,34.19,79847.16,0.6,0.0502,4e-05,8.24607]
[1778172254500,34.19,79847.07,0.6,0.0502,4e-05,8.2457]
[1778172258993,34.19,79863.45,0.6,0.05083,4e-05,8.32935]
[1778172260880,34.19,79866.38,0.6,0.05094,4e-05,8.34424]
[1778172261970,34.19,79866.95,0.6,0.05096,4e-05,8.3471]
[1778172262733,34.19,79867.39,0.6,0.05098,4e-05,8.3493]
[1778172268206,34.18,79871.3,0.6,0.05112,4e-05,8.36883]
[1778172273241,34.18,79865.13,0.6,0.05087,4e-05,8.33388]
[1778172278279,34.18,79865.44,0.6,0.05088,4e-05,8.33525]
[1778172283312,34.18,79866.58,0.6,0.05092,4e-05,8.34092]
[1778172288347,34.18,79869.42,0.6,0.05103,4e-05,8.35518]
[1778172293382,34.18,79870.53,0.6,0.05107,4e-05,8.36045]
[1778172298417,34.18,79882.63,0.6,0.05153,4e-05,8.42194]
[1778172299758,34.18,79884.51,0.6,0.0516,4e-05,8.43142]
[1778172300698,34.18,79885.09,0.6,0.05162,4e-05,8.43418]
[1778172305889,34.18,79894.32,0.6,0.05197,4e-05,8.48062]
[1778172311508,34.18,79904.12,0.6,0.05234,4e-05,8.5292]
[1778172312151,34.18,79904.12,0.6,0.05234,4e-05,8.5292]
[1778172313577,34.18,79895.8,0.6,0.05201,4e-05,8.48575]
[1778172315158,34.17,79890.98,0.6,0.05182,4e-05,8.46026]
[1778172315176,34.17,79890.98,0.6,0.05182,4e-05,8.46026]
[1778172315898,34.17,79884.47,0.6,0.05156,4e-05,8.42672]
[1778172321578,34.17,79888.92,0.6,0.05172,4e-05,8.44783]
[1778172324988,34.17,79883.34,0.6,0.0515,4e-05,8.41834]
[1778172330641,34.17,79878.33,0.6,0.0513,4e-05,8.39127]
[1778172331754,34.17,79878.16,0.6,0.05127,4e-05,8.38723]
[1778172334728,34.17,79870.56,0.6,0.05098,4e-05,8.34778]
[1778172337159,34.17,79867.5,0.6,0.05086,4e-05,8.33196]
[1778172338760,34.17,79867.5,0.6,0.05086,4e-05,8.33196]
[1778172344739,34.17,79864.98,0.6,0.05076,4e-05,8.31874]
[1778172346557,34.17,79864.98,0.6,0.05076,4e-05,8.31874]
[1778172347403,34.17,79867.91,0.6,0.05087,4e-05,8.33369]
[1778172349397,34.17,79869.12,0.6,0.05092,4e-05,8.33985]
[1778172349410,34.17,79869.12,0.6,0.05092,4e-05,8.33985]
[1778172351788,34.17,79887.83,0.6,0.05164,4e-05,8.43553]
[1778172356823,34.16,79889.56,0.6,0.0517,4e-05,8.44342]
[1778172361858,34.16,79895.55,0.6,0.05192,4e-05,8.47314]
[1778172366893,34.16,79910.86,0.6,0.05251,4e-05,8.55081]
[1778172371928,34.16,79912.38,0.6,0.05255,4e-05,8.5567]
[1778172376963,34.15,79913.48,0.6,0.05258,4e-05,8.56045]
[1778172381998,34.15,79913.45,0.6,0.05256,4e-05,8.55836]
[1778172387038,34.15,79911.18,0.6,0.05246,4e-05,8.54484]
[1778172392070,34.15,79912.39,0.6,0.05248,4e-05,8.54632]
[1778172397105,34.14,79910.49,0.6,0.05239,4e-05,8.53473]
[1778172402140,34.14,79904.51,0.6,0.05214,4e-05,8.50212]
[1778172407175,34.14,79893.62,0.6,0.05171,4e-05,8.44461]
[1778172412210,34.14,79892.79,0.6,0.05167,4e-05,8.43942]
[1778172417245,34.14,79902.63,0.6,0.05204,4e-05,8.4893]
[1778172422281,34.13,79902.91,0.6,0.05204,4e-05,8.48922]
[1778172426681,34.13,79887.25,0.6,0.05143,4e-05,8.40763]
[1778172428351,34.13,79884.27,0.6,0.05131,4e-05,8.39203]
[1778172430337,34.13,79909.27,0.6,0.05228,4e-05,8.52051]
[1778172435378,34.13,79922.68,0.6,0.05279,4e-05,8.58822]
[1778172440320,34.13,79925.56,0.6,0.05289,4e-05,8.60154]
[1778172445450,34.12,79924.64,0.6,0.05284,4e-05,8.59412]
[1778172450485,34.12,79926.97,0.6,0.05291,4e-05,8.60414]
[1778172455527,34.12,79930.07,0.6,0.053,4e-05,8.61511]
[1778172455822,34.12,79930.07,0.6,0.053,4e-05,8.61511]
[1778172461569,34.11,79931.08,0.6,0.05302,4e-05,8.61719]
[1778172466605,34.11,79927.18,0.6,0.05285,4e-05,8.59471]
[1778172471640,34.11,79913.76,0.6,0.0523,4e-05,8.52298]
[1778172476675,34.1,79907.87,0.6,0.05206,4e-05,8.49101]
[1778172481710,34.1,79910.14,0.6,0.05214,4e-05,8.50143]
[1778172486463,34.1,79910.33,0.6,0.05214,4e-05,8.50124]
[1778172491780,34.1,79908.42,0.6,0.05205,4e-05,8.48955]
[1778172491858,34.1,79908.42,0.6,0.05205,4e-05,8.48955]
[1778172497822,34.09,79908.03,0.6,0.05202,4e-05,8.48574]
[1778172500547,34.09,79919.06,0.6,0.05245,4e-05,8.5424]
[1778172501551,34.09,79920.65,0.6,0.05251,4e-05,8.55029]
[1778172506885,34.09,79922.03,0.6,0.05254,4e-05,8.55517]
[1778172511920,34.09,79933.84,0.6,0.05298,4e-05,8.61177]
[1778172517964,34.08,79931.19,0.6,0.05285,4e-05,8.59532]
[1778172522999,34.08,79931.05,0.6,0.05283,4e-05,8.59251]
[1778172528034,34.08,79931.26,0.6,0.05282,4e-05,8.59158]
[1778172533069,34.07,79931.78,0.6,0.05283,4e-05,8.59231]
[1778172538104,34.07,79923.14,0.6,0.05247,4e-05,8.54526]
[1778172541431,34.07,79919.27,0.6,0.05232,4e-05,8.52453]
[1778172544552,34.07,79916.45,0.6,0.0522,4e-05,8.50907]
[1778172549902,34.07,79917.29,0.6,0.05222,4e-05,8.5122]
[1778172549941,34.07,79917.04,0.6,0.05221,4e-05,8.51065]
[1778172554222,34.06,79896.18,0.6,0.05139,4e-05,8.40174]
[1778172555049,34.06,79896.18,0.6,0.05139,4e-05,8.40174]
[1778172556044,34.06,79893.13,0.6,0.05127,4e-05,8.38596]
[1778172560985,34.06,79896.35,0.6,0.05139,4e-05,8.40221]
[1778172566306,34.06,79901.19,0.6,0.05157,4e-05,8.42659]
[1778172571341,34.06,79899.84,0.6,0.0515,4e-05,8.41601]
[1778172576910,34.06,79892.01,0.6,0.05119,4e-05,8.37521]
[1778172576958,34.06,79889.9,0.6,0.05111,4e-05,8.3643]
[1778172577343,34.06,79889.9,0.6,0.05111,4e-05,8.3643]
[1778172582418,34.06,79892.5,0.6,0.05121,4e-05,8.37722]
[1778172584644,34.06,79892.99,0.6,0.05123,4e-05,8.37966]
[1778172586198,34.06,79905.17,0.6,0.0517,4e-05,8.4423]
[1778172592639,34.06,79911.32,0.6,0.05193,4e-05,8.47264]
[1778172592641,34.06,79911.32,0.6,0.05193,4e-05,8.47264]
[1778172594910,34.06,79906.9,0.6,0.05175,4e-05,8.44929]
[1778172595663,34.06,79904.47,0.6,0.05165,4e-05,8.43652]
[1778172599301,34.06,79900.12,0.6,0.05148,4e-05,8.41334]
[1778172602514,34.06,79899.3,0.6,0.05144,4e-05,8.40869]
[1778172603892,34.06,79902.32,0.6,0.05156,4e-05,8.4242]
[1778172606532,34.06,79900.51,0.6,0.05149,4e-05,8.41454]
[1778172609570,34.05,79893.71,0.6,0.05122,4e-05,8.37886]
[1778172613925,34.05,79892.01,0.6,0.05115,4e-05,8.36967]
[1778172618672,34.05,79871.47,0.6,0.05036,4e-05,8.26409]
[1778172623708,34.05,79871.85,0.6,0.05038,4e-05,8.26648]
[1778172628743,34.05,79872.38,0.6,0.0504,4e-05,8.26979]
[1778172629132,34.05,79872.38,0.6,0.0504,4e-05,8.26979]
[1778172634786,34.06,79875.59,0.6,0.05051,4e-05,8.28392]
[1778172639821,34.06,79879.15,0.6,0.05065,4e-05,8.30261]
[1778172644429,34.06,79884.89,0.6,0.05088,4e-05,8.33243]
[1778172645064,34.06,79887.93,0.6,0.05099,4e-05,8.34805]
[1778172645836,34.06,79887.93,0.6,0.05099,4e-05,8.34805]
[1778172650898,34.06,79890.26,0.6,0.05108,4e-05,8.35989]
[1778172652331,34.06,79885.59,0.6,0.0509,4e-05,8.33588]
[1778172653800,34.06,79883.98,0.6,0.05084,4e-05,8.32764]
[1778172654320,34.06,79879.84,0.6,0.05068,4e-05,8.30646]
[1778172654728,34.06,79879.84,0.6,0.05068,4e-05,8.30646]
[1778172659961,34.06,79876.34,0.6,0.05055,4e-05,8.28904]
[1778172664996,34.06,79871.22,0.6,0.05036,4e-05,8.2634]
[1778172669938,34.06,79857.9,0.6,0.04986,4e-05,8.19632]
[1778172672130,34.06,79856.01,0.6,0.04979,4e-05,8.18725]
[1778172674531,34.06,79853.01,0.6,0.04968,4e-05,8.1726]
[1778172680102,34.06,79851.67,0.6,0.04965,4e-05,8.1679]
[1778172685137,34.07,79851.92,0.6,0.04967,4e-05,8.1707]
[1778172688628,34.07,79861.27,0.6,0.05003,4e-05,8.21872]
[1778172694200,34.07,79864.0,0.6,0.05012,4e-05,8.2311]
[1778172697312,34.07,79865.57,0.6,0.05019,4e-05,8.23953]
[1778172703264,34.07,79868.98,0.6,0.05033,4e-05,8.25802]
[1778172705969,34.07,79866.56,0.6,0.05023,4e-05,8.24587]
[1778172706581,34.07,79867.77,0.6,0.05028,4e-05,8.25245]
[1778172707313,34.07,79864.81,0.6,0.05017,4e-05,8.23737]
[1778172707731,34.07,79864.81,0.6,0.05017,4e-05,8.23737]
[1778172709372,34.07,79850.88,0.6,0.04965,4e-05,8.1672]
[1778172713539,34.08,79852.85,0.6,0.04973,4e-05,8.17852]
[1778172716541,34.08,79852.69,0.6,0.04973,4e-05,8.17832]
[1778172717323,34.08,79852.94,0.6,0.04974,4e-05,8.18022]
[1778172722397,34.08,79855.29,0.6,0.04985,4e-05,8.19393]
[1778172727432,34.08,79858.73,0.6,0.04999,4e-05,8.2127]
[1778172731392,34.08,79868.51,0.6,0.05037,4e-05,8.26317]
[1778172736495,34.08,79868.26,0.6,0.05036,4e-05,8.26297]
[1778172741530,34.09,79867.9,0.6,0.05036,4e-05,8.26207]
[1778172746565,34.09,79869.41,0.6,0.05042,4e-05,8.27076]
[1778172748433,34.09,79866.39,0.6,0.05031,4e-05,8.25555]
[1778172753614,34.09,79871.61,0.6,0.0505,4e-05,8.28071]
[1778172754370,34.09,79871.61,0.6,0.0505,4e-05,8.28071]
[1778172755062,34.09,79871.61,0.6,0.0505,4e-05,8.28071]
[1778172763684,34.09,79853.5,0.6,0.04982,4e-05,8.19005]
[1778172768719,34.09,79852.77,0.6,0.04981,4e-05,8.18784]
[1778172773754,34.1,79853.66,0.6,0.04985,4e-05,8.19377]
[1778172778789,34.1,79845.0,0.6,0.04954,4e-05,8.15136]
[1778172783824,34.1,79839.37,0.6,0.04934,4e-05,8.12466]
[1778172788859,34.1,79850.67,0.6,0.04978,4e-05,8.18349]
[1778172793894,34.11,79852.78,0.6,0.04987,4e-05,8.19574]
[1778172798929,34.11,79853.35,0.6,0.0499,4e-05,8.19995]
[1778172803964,34.11,79855.95,0.6,0.05001,4e-05,8.21437]
[1778172808999,34.11,79864.7,0.6,0.05035,4e-05,8.25978]
[1778172814036,34.11,79853.86,0.6,0.04993,4e-05,8.20269]
[1778172819072,34.12,79854.22,0.6,0.04995,4e-05,8.20598]
[1778172824107,34.12,79858.07,0.6,0.05011,4e-05,8.2266]
[1778172829146,34.12,79858.22,0.6,0.05012,4e-05,8.22839]
[1778172834181,34.12,79843.57,0.6,0.04958,4e-05,8.15553]
[1778172834569,34.12,79843.57,0.6,0.04958,4e-05,8.15553]
[1778172834580,34.12,79843.57,0.6,0.04958,4e-05,8.15553]
[1778172836266,34.12,79841.96,0.6,0.04952,4e-05,8.14805]
[1778172842848,34.12,79849.42,0.6,0.04981,4e-05,8.18749]
[1778172843675,34.12,79854.78,0.6,0.05002,4e-05,8.21492]
[1778172843753,34.12,79854.78,0.6,0.05002,4e-05,8.21492]
[1778172845219,34.13,79856.0,0.6,0.05007,4e-05,8.22154]
[1778172846045,34.13,79856.0,0.6,0.05007,4e-05,8.22154]
[1778172854322,34.13,79860.36,0.6,0.05025,4e-05,8.24559]
[1778172856760,34.13,79859.25,0.6,0.05021,4e-05,8.24012]
[1778172856782,34.13,79859.25,0.6,0.05021,4e-05,8.24012]
[1778172860006,34.13,79869.62,0.6,0.05061,4e-05,8.29344]
[1778172860764,34.13,79870.5,0.6,0.05064,4e-05,8.29803]
[1778172861937,34.13,79868.1,0.6,0.05055,4e-05,8.28587]
[1778172866382,34.13,79872.88,0.6,0.05074,4e-05,8.31087]
[1778172867192,34.13,79872.88,0.6,0.05074,4e-05,8.31087]
[1778172872463,34.13,79872.05,0.6,0.05069,4e-05,8.30417]
[1778172877498,34.13,79861.57,0.6,0.0503,4e-05,8.25151]
[1778172882533,34.13,79860.15,0.6,0.05025,4e-05,8.24527]
[1778172884762,34.13,79859.71,0.6,0.05024,4e-05,8.24323]
[1778172890589,34.14,79860.16,0.6,0.05027,4e-05,8.24695]
[1778172895624,34.14,79863.12,0.6,0.05039,4e-05,8.26303]
[1778172899874,34.14,79865.39,0.6,0.05048,4e-05,8.27511]
[1778172899882,34.14,79865.39,0.6,0.05048,4e-05,8.27511]
[1778172901736,34.14,79867.63,0.6,0.05057,4e-05,8.28686]
[1778172906483,34.14,79872.0,0.6,0.05074,4e-05,8.30985]
[1778172907141,34.14,79872.0,0.6,0.05074,4e-05,8.30985]
[1778172910324,34.14,79872.15,0.6,0.05075,4e-05,8.31109]
[1778172915764,34.14,79870.71,0.6,0.0507,4e-05,8.30451]
[1778172920397,34.14,79872.12,0.6,0.05076,4e-05,8.31225]
[1778172921311,34.14,79872.78,0.6,0.05078,4e-05,8.31574]
[1778172921815,34.14,79872.78,0.6,0.05078,4e-05,8.31574]
[1778172927032,34.14,79876.61,0.6,0.05094,4e-05,8.33595]
[1778172927817,34.14,79879.73,0.6,0.05106,4e-05,8.35202]
[1778172928467,34.14,79880.65,0.6,0.05109,4e-05,8.3568]
[1778172928530,34.14,79880.65,0.6,0.05109,4e-05,8.3568]
[1778172935557,34.14,79890.97,0.6,0.05148,4e-05,8.40691]
[1778172935760,34.14,79890.97,0.6,0.05148,4e-05,8.40691]
[1778172935813,34.14,79890.97,0.6,0.05148,4e-05,8.40691]
[1778172938694,34.14,79893.0,0.6,0.05155,4e-05,8.41729]
[1778172940306,34.14,79893.13,0.6,0.05156,4e-05,8.41792]
[1778172945977,34.14,79881.67,0.6,0.05111,4e-05,8.35909]
[1778172950824,34.14,79870.99,0.6,0.05071,4e-05,8.30482]
[1778172952574,34.14,79858.53,0.6,0.05023,4e-05,8.24161]
[1778172958061,34.15,79863.35,0.6,0.05043,4e-05,8.26747]
[1778172963096,34.15,79862.43,0.6,0.0504,4e-05,8.26376]
[1778172968132,34.15,79865.33,0.6,0.05052,4e-05,8.27952]
[1778172973167,34.15,79865.87,0.6,0.05054,4e-05,8.28314]
[1778172978202,34.15,79867.29,0.6,0.05061,4e-05,8.29137]
[1778172983237,34.15,79862.82,0.6,0.05044,4e-05,8.26941]
[1778172983954,34.15,79862.82,0.6,0.05044,4e-05,8.26941]
[1778172990399,34.16,79850.65,0.6,0.04999,4e-05,8.20915]
[1778172998342,34.16,79841.19,0.6,0.04964,4e-05,8.16089]
[1778173003383,34.16,79831.8,0.6,0.0493,4e-05,8.11536]
[1778173004431,34.16,79831.8,0.6,0.0493,4e-05,8.11536]
[1778173007177,34.16,79821.87,0.6,0.04893,4e-05,8.06631]
[1778173007384,34.16,79820.73,0.6,0.04889,4e-05,8.06106]
[1778173007719,34.16,79820.73,0.6,0.04889,4e-05,8.06106]
[1778173007814,34.17,79819.17,0.6,0.04884,4e-05,8.05372]
[1778173013949,34.16,79810.64,0.6,0.04849,4e-05,8.0072]
[1778173019497,34.15,79802.81,0.6,0.04816,4e-05,7.96314]
[1778173024532,34.15,79800.71,0.6,0.04806,4e-05,7.94923]
[1778173029567,34.14,79803.59,0.6,0.04814,4e-05,7.96005]
[1778173034603,34.14,79803.72,0.6,0.04812,4e-05,7.95717]
[1778173039638,34.13,79801.43,0.6,0.04801,4e-05,7.94232]
[1778173046395,34.13,79803.09,0.6,0.04805,4e-05,7.94779]
[1778173046791,34.12,79803.14,0.6,0.04804,4e-05,7.94663]
[1778173052729,34.12,79804.06,0.6,0.04802,4e-05,7.94302]
[1778173058214,34.11,79792.06,0.6,0.04756,4e-05,7.8808]
[1778173059389,34.11,79789.25,0.6,0.04745,4e-05,7.86631]
[1778173064825,34.11,79779.69,0.6,0.04708,4e-05,7.81567]
[1778173067183,34.11,79778.51,0.6,0.04703,4e-05,7.80939]
[1778173071232,34.1,79767.2,0.6,0.04661,4e-05,7.75205]
[1778173072483,34.1,79753.5,0.6,0.04611,4e-05,7.6845]
[1778173072622,34.1,79753.5,0.6,0.04611,4e-05,7.6845]
[1778173073612,34.1,79748.04,0.6,0.04592,4e-05,7.65769]
[1778173078926,34.1,79750.68,0.6,0.046,4e-05,7.66915]
[1778173082445,34.1,79750.09,0.6,0.04598,4e-05,7.66578]
[1778173092017,34.09,79752.76,0.6,0.04605,4e-05,7.67615]
[1778173095335,34.09,79756.9,0.6,0.04619,4e-05,7.69576]
[1778173095416,34.09,79756.9,0.6,0.04619,4e-05,7.69576]
[1778173096076,34.09,79755.92,0.6,0.04615,4e-05,7.69037]
[1778173102088,34.09,79760.01,0.6,0.04628,4e-05,7.70813]
[1778173107165,34.09,79758.31,0.6,0.04621,4e-05,7.69857]
[1778173111806,34.08,79783.55,0.6,0.04709,4e-05,7.81742]
[1778173112157,34.08,79787.23,0.6,0.04722,4e-05,7.83503]
[1778173114393,34.08,79789.1,0.6,0.04729,4e-05,7.84445]
[1778173115178,34.08,79785.72,0.6,0.04717,4e-05,7.82814]
[1778173120213,34.08,79790.13,0.6,0.04731,4e-05,7.84726]
[1778173125248,34.08,79787.76,0.6,0.0472,4e-05,7.83278]
[1778173131290,34.07,79788.0,0.6,0.04719,4e-05,7.83069]
[1778173136325,34.07,79785.45,0.6,0.04708,4e-05,7.81546]
[1778173141361,34.06,79783.9,0.6,0.047,4e-05,7.80534]
[1778173146396,34.06,79795.63,0.6,0.04741,4e-05,7.86084]
[1778173151430,34.05,79802.79,0.6,0.04764,4e-05,7.89269]
[1778173156465,34.05,79790.99,0.6,0.04719,4e-05,7.83136]
[1778173161501,34.05,79791.94,0.6,0.04721,4e-05,7.83343]
[1778173166123,34.04,79794.43,0.6,0.04728,4e-05,7.84353]
[1778173171571,34.04,79790.62,0.6,0.0471,4e-05,7.81871]
[1778173176606,34.03,79793.29,0.6,0.04718,4e-05,7.82938]
[1778173181641,34.03,79793.78,0.6,0.04718,4e-05,7.82927]
[1778173186676,34.03,79796.96,0.6,0.04728,4e-05,7.84247]
[1778173191711,34.02,79790.42,0.6,0.04702,4e-05,7.80777]
[1778173196751,34.02,79789.69,0.6,0.04698,4e-05,7.80193]
[1778173197579,34.02,79789.69,0.6,0.04698,4e-05,7.80193]
[1778173201342,34.02,79790.18,0.6,0.04698,4e-05,7.80301]
[1778173202279,34.02,79793.55,0.6,0.0471,4e-05,7.81919]
[1778173206083,34.01,79795.97,0.6,0.04718,4e-05,7.82934]
[1778173208474,34.01,79801.07,0.6,0.04736,4e-05,7.85357]
[1778173208571,34.01,79800.73,0.6,0.04734,4e-05,7.85082]
[1778173209301,34.01,79800.73,0.6,0.04734,4e-05,7.85082]
[1778173209402,34.01,79799.3,0.6,0.04728,4e-05,7.84374]
[1778173212307,34.01,79786.04,0.6,0.0468,4e-05,7.77804]
[1778173217901,34.01,79783.23,0.6,0.04668,4e-05,7.76151]
[1778173218603,34.01,79783.23,0.6,0.04668,4e-05,7.76151]
[1778173223945,34.0,79769.18,0.6,0.04616,4e-05,7.69052]
[1778173228980,34.0,79771.45,0.6,0.04623,4e-05,7.70035]
[1778173234020,34.0,79776.89,0.6,0.0464,4e-05,7.72272]
[1778173234624,34.0,79776.89,0.6,0.0464,4e-05,7.72272]
[1778173240183,34.0,79782.13,0.6,0.04658,4e-05,7.74692]
[1778173240184,34.0,79782.13,0.6,0.04658,4e-05,7.74692]
[1778173246100,33.99,79787.56,0.6,0.04676,4e-05,7.77153]
[1778173251139,33.99,79787.61,0.6,0.04674,4e-05,7.76965]
[1778173255478,33.99,79789.39,0.6,0.0468,4e-05,7.77735]
[1778173257768,33.99,79798.76,0.6,0.04713,4e-05,7.8224]
[1778173258188,33.99,79799.97,0.6,0.04717,4e-05,7.82794]
[1778173263223,33.99,79796.9,0.6,0.04707,4e-05,7.81424]
[1778173265352,33.99,79797.23,0.6,0.04708,4e-05,7.81618]
[1778173265452,33.99,79795.58,0.6,0.04703,4e-05,7.80835]
[1778173266169,33.99,79795.58,0.6,0.04703,4e-05,7.80835]
[1778173271280,33.99,79786.82,0.6,0.0467,4e-05,7.76348]
[1778173271659,33.99,79786.82,0.6,0.0467,4e-05,7.76348]
[1778173277107,33.98,79790.34,0.6,0.04681,4e-05,7.77921]
[1778173282357,33.98,79798.15,0.6,0.04708,4e-05,7.81522]
[1778173287392,33.98,79803.17,0.6,0.04724,4e-05,7.83779]
[1778173292427,33.97,79801.16,0.6,0.04713,4e-05,7.8226]
[1778173297463,33.97,79795.55,0.6,0.04691,4e-05,7.79274]
[1778173297688,33.97,79795.55,0.6,0.04691,4e-05,7.79274]
[1778173303504,33.97,79799.1,0.6,0.04703,4e-05,7.80794]
[1778173308539,33.96,79801.04,0.6,0.04708,4e-05,7.81536]
[1778173313574,33.96,79802.11,0.6,0.0471,4e-05,7.81802]
[1778173319616,33.95,79801.99,0.6,0.04708,4e-05,7.81476]
[1778173319720,33.95,79801.99,0.6,0.04708,4e-05,7.81476]
[1778173324651,33.95,79781.44,0.6,0.04632,4e-05,7.71154]
[1778173324973,33.95,79781.44,0.6,0.04632,4e-05,7.71154]
[1778173324975,33.95,79781.44,0.6,0.04632,4e-05,7.71154]
[1778173325679,33.95,79781.44,0.6,0.04632,4e-05,7.71154]
[1778173325658,33.95,79778.93,0.6,0.04623,4e-05,7.6997]
[1778173326665,33.95,79778.68,0.6,0.04622,4e-05,7.69823]
[1778173331700,33.95,79777.53,0.6,0.04617,4e-05,7.6914]
[1778173336735,33.95,79779.15,0.6,0.04622,4e-05,7.69818]
[1778173342742,33.95,79777.15,0.6,0.04614,4e-05,7.68752]
[1778173342910,33.95,79778.02,0.6,0.04617,4e-05,7.69157]
[1778173342956,33.95,79778.02,0.6,0.04617,4e-05,7.69157]
[1778173343585,33.95,79778.02,0.6,0.04617,4e-05,7.69157]
[1778173343694,33.95,79778.02,0.6,0.04617,4e-05,7.69157]
[1778173348819,33.94,79791.24,0.6,0.04663,4e-05,7.75435]
[1778173352301,33.94,79788.64,0.6,0.04653,4e-05,7.74096]
[1778173357882,33.94,79787.77,0.6,0.04647,4e-05,7.73196]
[1778173362743,33.94,79792.59,0.6,0.04664,4e-05,7.75479]
[1778173364931,33.94,79811.08,0.6,0.0473,4e-05,7.84482]
[1778173367591,33.94,79814.19,0.6,0.04741,4e-05,7.85979]
[1778173367738,33.94,79814.19,0.6,0.04741,4e-05,7.85979]
[1778173367753,33.94,79814.19,0.6,0.04741,4e-05,7.85979]
[1778173368601,33.93,79817.93,0.6,0.04754,4e-05,7.87788]
[1778173368691,33.93,79845.58,0.6,0.04856,4e-05,8.01559]
[1778173369082,33.93,79845.58,0.6,0.04856,4e-05,8.01559]
[1778173369101,33.93,79845.58,0.6,0.04856,4e-05,8.01559]
[1778173369258,33.93,79845.58,0.6,0.04856,4e-05,8.01559]
[1778173369359,33.93,79862.38,0.6,0.04919,4e-05,8.10032]
[1778173369976,33.93,79862.38,0.6,0.04919,4e-05,8.10032]
[1778173370753,33.93,79862.38,0.6,0.04919,4e-05,8.10032]
[1778173370790,33.93,79867.05,0.6,0.04937,4e-05,8.12335]
[1778173370876,33.93,79867.05,0.6,0.04937,4e-05,8.12335]
[1778173372763,33.93,79867.19,0.6,0.04937,4e-05,8.12406]
[1778173373362,33.93,79860.84,0.6,0.04913,4e-05,8.09232]
[1778173373937,33.93,79855.35,0.6,0.04893,4e-05,8.06506]
[1778173374440,33.93,79855.35,0.6,0.04893,4e-05,8.06506]
[1778173374476,33.93,79855.35,0.6,0.04893,4e-05,8.06506]
[1778173374541,33.94,79854.52,0.6,0.0489,4e-05,8.06138]
[1778173375292,33.94,79854.52,0.6,0.0489,4e-05,8.06138]
[1778173375327,33.94,79854.52,0.6,0.0489,4e-05,8.06138]
[1778173375417,33.94,79855.56,0.6,0.04894,4e-05,8.06657]
[1778173376941,33.94,79858.75,0.6,0.04907,4e-05,8.08319]
[1778173377458,33.94,79858.75,0.6,0.04907,4e-05,8.08319]
[1778173377532,33.94,79859.87,0.6,0.04911,4e-05,8.08934]
[1778173380994,33.94,79853.35,0.6,0.04887,4e-05,8.05618]
[1778173381048,33.94,79853.4,0.6,0.04887,4e-05,8.05639]
[1778173383790,33.94,79852.76,0.6,0.04884,4e-05,8.05237]
[1778173383794,33.93,79850.81,0.6,0.04875,4e-05,8.04101]
[1778173389106,33.93,79850.02,0.6,0.04872,4e-05,8.03703]
[1778173392861,33.93,79850.82,0.6,0.04875,4e-05,8.04097]
[1778173393032,33.93,79850.82,0.6,0.04875,4e-05,8.04097]
[1778173393714,33.93,79850.82,0.6,0.04875,4e-05,8.04097]
[1778173393428,33.93,79837.06,0.6,0.04824,4e-05,7.97185]
[1778173394143,33.93,79828.15,0.6,0.0479,4e-05,7.92665]
[1778173395040,33.93,79828.15,0.6,0.0479,4e-05,7.92665]
[1778173395511,33.93,79828.42,0.6,0.04792,4e-05,7.92815]
[1778173401193,33.93,79828.81,0.6,0.0479,4e-05,7.9266]
[1778173406228,33.92,79831.31,0.6,0.04797,4e-05,7.93609]
[1778173411263,33.92,79831.15,0.6,0.04793,4e-05,7.92932]
[1778173417305,33.91,79830.58,0.6,0.04788,4e-05,7.92292]
[1778173422340,33.91,79839.55,0.6,0.04819,4e-05,7.96478]
[1778173422927,33.91,79839.55,0.6,0.04819,4e-05,7.96478]
[1778173423347,33.91,79839.94,0.6,0.0482,4e-05,7.96607]
[1778173428383,33.91,79841.51,0.6,0.04826,4e-05,7.97426]
[1778173433692,33.91,79846.84,0.6,0.04846,4e-05,8.00121]
[1778173439461,33.91,79856.44,0.6,0.04882,4e-05,8.04936]
[1778173444178,33.91,79859.6,0.6,0.04893,4e-05,8.06502]
[1778173444498,33.91,79860.3,0.6,0.04896,4e-05,8.06848]
[1778173449533,33.91,79861.22,0.6,0.04901,4e-05,8.07561]
[1778173449871,33.91,79861.22,0.6,0.04901,4e-05,8.07561]
[1778173454562,33.91,79854.03,0.6,0.04876,4e-05,8.04138]
[1778173454581,33.91,79854.49,0.6,0.04878,4e-05,8.04425]
[1778173455859,33.91,79854.49,0.6,0.04878,4e-05,8.04425]
[1778173456592,33.91,79858.54,0.6,0.04893,4e-05,8.06431]
[1778173459842,33.92,79858.81,0.6,0.04895,4e-05,8.06672]
[1778173460622,33.92,79859.1,0.6,0.04897,4e-05,8.06922]
[1778173464722,33.92,79854.09,0.6,0.04877,4e-05,8.04328]
[1778173464742,33.92,79855.01,0.6,0.0488,4e-05,8.04755]
[1778173465469,33.92,79855.01,0.6,0.0488,4e-05,8.04755]
[1778173465656,33.92,79854.22,0.6,0.04878,4e-05,8.04357]
[1778173468763,33.91,79855.28,0.6,0.04881,4e-05,8.04855]
[1778173468863,33.91,79854.84,0.6,0.04879,4e-05,8.04596]
[1778173471637,33.91,79854.6,0.6,0.04879,4e-05,8.04531]
[1778173471692,33.91,79854.6,0.6,0.04879,4e-05,8.04531]
[1778173471699,33.92,79849.5,0.6,0.04859,4e-05,8.01726]
[1778173472346,33.92,79849.5,0.6,0.04859,4e-05,8.01726]
[1778173473228,33.92,79841.63,0.6,0.0483,4e-05,7.97829]
[1778173478748,33.91,79839.58,0.6,0.04819,4e-05,7.96405]
[1778173479461,33.91,79839.58,0.6,0.04819,4e-05,7.96405]
[1778173480519,33.91,79829.69,0.6,0.04781,4e-05,7.91333]
[1778173485797,33.9,79825.1,0.6,0.04762,4e-05,7.88718]
[1778173487145,33.9,79824.92,0.6,0.04761,4e-05,7.88575]
[1778173492847,33.9,79826.2,0.6,0.04763,4e-05,7.88892]
[1778173497882,33.89,79826.16,0.6,0.04761,4e-05,7.88598]
[1778173502922,33.89,79824.63,0.6,0.04753,4e-05,7.87556]
[1778173507957,33.89,79839.43,0.6,0.04806,4e-05,7.94668]
[1778173509309,33.89,79839.43,0.6,0.04806,4e-05,7.94668]
[1778173509337,33.88,79840.17,0.6,0.04808,4e-05,7.94973]
[1778173510016,33.88,79840.17,0.6,0.04808,4e-05,7.94973]
[1778173510302,33.88,79840.17,0.6,0.04808,4e-05,7.94973]
[1778173512898,33.88,79845.44,0.6,0.04828,4e-05,7.97629]
[1778173513889,33.88,79848.28,0.6,0.04838,4e-05,7.9906]
[1778173512997,33.88,79853.84,0.6,0.04859,4e-05,8.01858]
[1778173514004,33.88,79853.52,0.6,0.04857,4e-05,8.0162]
[1778173519039,33.88,79854.48,0.6,0.04861,4e-05,8.0209]
[1778173524074,33.88,79847.41,0.6,0.04834,4e-05,7.98531]
[1778173525219,33.88,79847.41,0.6,0.04834,4e-05,7.98531]
[1778173525282,33.88,79847.42,0.6,0.04835,4e-05,7.98541]
[1778173527537,33.88,79843.7,0.6,0.0482,4e-05,7.96538]
[1778173527633,33.88,79842.46,0.6,0.04815,4e-05,7.95916]
[1778173529996,33.88,79839.11,0.6,0.04803,4e-05,7.94255]
[1778173530116,33.88,79838.87,0.6,0.04802,4e-05,7.94146]
[1778173533776,33.88,79837.15,0.6,0.04793,4e-05,7.92872]
[1778173534271,33.88,79837.4,0.6,0.04793,4e-05,7.92877]
[1778173535269,33.88,79836.6,0.6,0.0479,4e-05,7.92477]
[1778173536167,33.88,79826.63,0.6,0.04753,4e-05,7.87444]
[1778173536981,33.88,79821.45,0.6,0.04733,4e-05,7.84818]
[1778173537673,33.88,79821.45,0.6,0.04733,4e-05,7.84818]
[1778173543837,33.87,79812.19,0.6,0.04698,4e-05,7.80066]
[1778173546970,33.87,79813.23,0.6,0.04701,4e-05,7.80438]
[1778173547351,33.87,79812.66,0.6,0.04699,4e-05,7.8012]
[1778173553277,33.87,79817.26,0.6,0.04717,4e-05,7.82623]
[1778173557176,33.88,79818.29,0.6,0.04722,4e-05,7.83245]
[1778173560110,33.88,79823.35,0.6,0.04741,4e-05,7.85864]
[1778173560920,33.88,79823.35,0.6,0.04741,4e-05,7.85864]
[1778173562674,33.88,79832.59,0.6,0.04775,4e-05,7.90457]
[1778173562776,33.88,79836.84,0.6,0.04791,4e-05,7.92604]
[1778173563387,33.88,79836.84,0.6,0.04791,4e-05,7.92604]
[1778173563485,33.88,79836.91,0.6,0.04791,4e-05,7.92585]
[1778173569389,33.88,79837.54,0.6,0.04794,4e-05,7.9301]
[1778173574424,33.88,79847.51,0.6,0.04832,4e-05,7.98067]
[1778173579459,33.88,79848.88,0.6,0.04837,4e-05,7.98804]
[1778173584502,33.88,79860.37,0.6,0.0488,4e-05,8.04617]
[1778173588253,33.88,79867.22,0.6,0.04906,4e-05,8.08074]
[1778173588903,33.88,79867.22,0.6,0.04906,4e-05,8.08074]
[1778173589399,33.88,79869.9,0.6,0.04916,4e-05,8.09475]
[1778173589537,33.88,79870.13,0.6,0.04917,4e-05,8.09592]
[1778173594572,33.89,79876.34,0.6,0.04941,4e-05,8.12691]
[1778173595016,33.89,79876.34,0.6,0.04941,4e-05,8.12691]
[1778173595055,33.89,79876.34,0.6,0.04941,4e-05,8.12691]
[1778173600614,33.89,79881.06,0.6,0.04961,4e-05,8.15352]
[1778173603804,33.89,79883.94,0.6,0.04972,4e-05,8.16905]
[1778173603904,33.89,79885.3,0.6,0.04978,4e-05,8.17679]
[1778173606900,33.89,79886.95,0.6,0.04984,4e-05,8.18485]
[1778173606995,33.89,79887.15,0.6,0.04985,4e-05,8.18519]
[1778173610326,33.89,79893.1,0.6,0.05008,4e-05,8.21629]
[1778173616552,33.89,79894.26,0.6,0.05014,4e-05,8.22421]
[1778173621764,33.9,79905.2,0.6,0.05057,4e-05,8.28224]
[1778173626805,33.9,79905.97,0.6,0.05061,4e-05,8.28729]
[1778173627184,33.9,79905.97,0.6,0.05061,4e-05,8.28729]
[1778173627812,33.9,79906.23,0.6,0.05062,4e-05,8.2888]
[1778173632848,33.9,79905.01,0.6,0.05056,4e-05,8.28066]
[1778173635765,33.9,79907.13,0.6,0.05064,4e-05,8.29081]
[1778173635869,33.89,79908.87,0.6,0.0507,4e-05,8.29935]
[1778173639334,33.89,79919.2,0.6,0.0511,4e-05,8.35244]
[1778173644932,33.9,79912.92,0.6,0.05086,4e-05,8.32045]
[1778173649468,33.9,79898.93,0.6,0.05032,4e-05,8.24908]
[1778173652806,33.9,79899.56,0.6,0.05034,4e-05,8.24993]
[1778173662056,33.9,79893.96,0.6,0.05014,4e-05,8.22354]
[1778173667091,33.9,79893.17,0.6,0.05012,4e-05,8.22077]
[1778173672127,33.9,79895.45,0.6,0.05022,4e-05,8.23367]
[1778173677162,33.91,79890.41,0.6,0.05003,4e-05,8.20935]
[1778173682197,33.91,79894.07,0.6,0.05019,4e-05,8.22958]
[1778173687232,33.91,79897.28,0.6,0.05032,4e-05,8.24735]
[1778173692270,33.91,79908.44,0.6,0.05076,4e-05,8.3058]
[1778173697302,33.91,79907.5,0.6,0.05073,4e-05,8.30171]
[1778173702337,33.91,79911.71,0.6,0.05089,4e-05,8.324]
[1778173707372,33.91,79911.58,0.6,0.05089,4e-05,8.32376]
[1778173712407,33.92,79912.2,0.6,0.0509,4e-05,8.3243]
[1778173717442,33.92,79910.74,0.6,0.05085,4e-05,8.31706]
[1778173722478,33.92,79908.62,0.6,0.05077,4e-05,8.30643]
[1778173723533,33.92,79908.62,0.6,0.05077,4e-05,8.30643]
[1778173730122,33.92,79909.25,0.6,0.0508,4e-05,8.31012]
[1778173730923,33.92,79912.22,0.6,0.05091,4e-05,8.32548]
[1778173733086,33.92,79914.99,0.6,0.05102,4e-05,8.33983]
[1778173735782,33.92,79925.21,0.6,0.05142,4e-05,8.39259]
[1778173736604,33.92,79925.88,0.6,0.05144,4e-05,8.39599]
[1778173742619,33.92,79925.12,0.6,0.05141,4e-05,8.3916]
[1778173745816,33.92,79924.98,0.6,0.0514,4e-05,8.39076]
[1778173750004,33.92,79911.24,0.6,0.05087,4e-05,8.31971]
[1778173751883,33.92,79909.29,0.6,0.05079,4e-05,8.30974]
[1778173757724,33.92,79905.07,0.6,0.05064,4e-05,8.28866]
[1778173762775,33.92,79903.19,0.6,0.05057,4e-05,8.27966]
[1778173763194,33.92,79903.19,0.6,0.05057,4e-05,8.27966]
[1778173764064,33.92,79893.67,0.6,0.0502,4e-05,8.2305]
[1778173764850,33.92,79893.67,0.6,0.0502,4e-05,8.2305]
[1778173764947,33.92,79893.82,0.6,0.0502,4e-05,8.23126]
[1778173766716,33.92,79893.92,0.6,0.05021,4e-05,8.232]
[1778173766794,33.92,79893.01,0.6,0.05018,4e-05,8.22757]
[1778173772189,33.91,79891.66,0.6,0.05011,4e-05,8.21869]
[1778173772837,33.91,79882.09,0.6,0.04972,4e-05,8.16606]
[1778173774326,33.91,79882.21,0.6,0.04972,4e-05,8.1657]
[1778173774851,33.91,79880.21,0.6,0.04964,4e-05,8.15457]
[1778173779886,33.91,79872.17,0.6,0.04932,4e-05,8.11204]
[1778173784440,33.91,79868.7,0.6,0.04918,4e-05,8.09332]
[1778173787629,33.91,79852.66,0.6,0.04857,4e-05,8.01163]
[1778173787942,33.91,79850.56,0.6,0.04849,4e-05,8.00091]
[1778173792978,33.9,79840.42,0.6,0.04809,4e-05,7.94688]
[1778173798014,33.9,79844.3,0.6,0.04821,4e-05,7.96329]
[1778173798226,33.9,79844.3,0.6,0.04821,4e-05,7.96329]
[1778173804087,33.89,79843.04,0.6,0.04814,4e-05,7.95377]
[1778173810101,33.88,79847.49,0.6,0.04827,4e-05,7.97155]
[1778173810236,33.88,79847.49,0.6,0.04827,4e-05,7.97155]
[1778173813388,33.88,79851.99,0.6,0.04842,4e-05,7.99149]
[1778173819164,33.87,79857.42,0.6,0.04859,4e-05,8.01445]
[1778173824203,33.87,79858.47,0.6,0.0486,4e-05,8.01609]
[1778173824257,33.87,79858.47,0.6,0.0486,4e-05,8.01609]
[1778173830002,33.86,79858.18,0.6,0.04856,4e-05,8.01102]
[1778173835278,33.86,79835.82,0.6,0.04769,4e-05,7.89244]
[1778173836267,33.86,79835.82,0.6,0.04769,4e-05,7.89244]
[1778173841320,33.85,79840.03,0.6,0.04782,4e-05,7.91028]
[1778173842272,33.85,79840.03,0.6,0.04782,4e-05,7.91028]
[1778173848370,33.85,79837.94,0.6,0.04771,4e-05,7.89598]
[1778173853405,33.84,79838.25,0.6,0.0477,4e-05,7.89481]
[1778173858440,33.84,79832.48,0.6,0.04747,4e-05,7.86334]
[1778173863836,33.84,79816.67,0.6,0.04688,4e-05,7.78309]
[1778173868510,33.83,79833.54,0.6,0.04748,4e-05,7.86468]
[1778173869582,33.83,79833.54,0.6,0.04748,4e-05,7.86468]
[1778173870097,33.83,79833.54,0.6,0.04748,4e-05,7.86468]
[1778173870242,33.83,79833.54,0.6,0.04748,4e-05,7.86468]
[1778173875559,33.83,79838.38,0.6,0.04763,4e-05,7.88585]
[1778173877845,33.83,79836.82,0.6,0.04757,4e-05,7.87754]
[1778173878589,33.83,79836.74,0.6,0.04757,4e-05,7.87663]
[1778173884623,33.82,79831.0,0.6,0.04733,4e-05,7.84476]
[1778173889659,33.82,79829.69,0.6,0.04726,4e-05,7.83594]
[1778173894696,33.81,79824.08,0.6,0.04703,4e-05,7.80305]
[1778173899731,33.81,79823.2,0.6,0.04698,4e-05,7.7966]
[1778173904766,33.81,79827.01,0.6,0.0471,4e-05,7.81334]
[1778173909801,33.8,79828.48,0.6,0.04714,4e-05,7.81837]
[1778173913041,33.8,79828.24,0.6,0.04712,4e-05,7.81626]
[1778173914011,33.8,79830.25,0.6,0.04719,4e-05,7.82579]
[1778173916121,33.8,79836.92,0.6,0.04743,4e-05,7.85801]
[1778173921623,33.8,79846.53,0.6,0.04776,4e-05,7.90271]
[1778173921885,33.8,79848.52,0.6,0.04783,4e-05,7.91208]
[1778173922907,33.8,79848.52,0.6,0.04783,4e-05,7.91208]
[1778173922997,33.8,79850.58,0.6,0.04791,4e-05,7.92254]
[1778173926128,33.79,79849.02,0.6,0.04784,4e-05,7.91349]
[1778173931958,33.79,79850.67,0.6,0.04787,4e-05,7.91757]
[1778173936994,33.78,79858.26,0.6,0.04813,4e-05,7.95265]
[1778173942032,33.78,79866.48,0.6,0.04841,4e-05,7.9907]
[1778173942674,33.78,79866.48,0.6,0.04841,4e-05,7.9907]
[1778173943039,33.78,79866.27,0.6,0.0484,4e-05,7.98895]
[1778173945074,33.78,79866.29,0.6,0.0484,4e-05,7.98911]
[1778173945174,33.78,79865.26,0.6,0.04836,4e-05,7.98399]
[1778173951095,33.77,79865.66,0.6,0.04833,4e-05,7.97915]
[1778173956130,33.77,79853.43,0.6,0.04785,4e-05,7.91463]
[1778173957192,33.77,79853.43,0.6,0.04785,4e-05,7.91463]
[1778173958028,33.77,79849.39,0.6,0.0477,4e-05,7.89385]
[1778173958401,33.76,79841.41,0.6,0.0474,4e-05,7.85346]
[1778173959145,33.76,79841.41,0.6,0.0474,4e-05,7.85346]
[1778173964587,33.76,79846.83,0.6,0.04759,4e-05,7.87863]
[1778173973258,33.76,79842.19,0.6,0.04738,4e-05,7.85146]
[1778173978293,33.75,79838.88,0.6,0.04725,4e-05,7.83282]
[1778173983328,33.75,79841.94,0.6,0.04734,4e-05,7.84566]
[1778173988363,33.75,79842.73,0.6,0.04735,4e-05,7.84745]
[1778173993398,33.74,79841.28,0.6,0.04728,4e-05,7.83815]
[1778173998433,33.74,79853.41,0.6,0.04772,4e-05,7.89657]
[1778174000573,33.74,79856.94,0.6,0.04784,4e-05,7.91375]
[1778174000664,33.74,79859.13,0.6,0.04792,4e-05,7.9242]
[1778174002510,33.74,79868.61,0.6,0.04827,4e-05,7.97191]
[1778174002611,33.74,79870.19,0.6,0.04833,4e-05,7.97983]
[1778174003567,33.74,79870.19,0.6,0.04833,4e-05,7.97983]
[1778174003666,33.74,79869.2,0.6,0.04829,4e-05,7.9742]
[1778174005423,33.74,79869.2,0.6,0.04829,4e-05,7.9742]
[1778174005482,33.74,79868.7,0.6,0.04827,4e-05,7.97193]
[1778174010517,33.74,79869.4,0.6,0.04833,4e-05,7.97893]
[1778174015169,33.75,79870.06,0.6,0.04835,4e-05,7.98149]
[1778174015231,33.75,79870.26,0.6,0.04836,4e-05,7.98321]
[1778174016483,33.75,79866.31,0.6,0.04822,4e-05,7.96344]
[1778174017135,33.75,79866.31,0.6,0.04822,4e-05,7.96344]
[1778174017311,33.75,79866.31,0.6,0.04822,4e-05,7.96344]
[1778174017332,33.75,79864.66,0.6,0.04816,4e-05,7.95531]
[1778174018123,33.75,79864.66,0.6,0.04816,4e-05,7.95531]
[1778174018202,33.75,79867.39,0.6,0.04826,4e-05,7.96923]
[1778174018779,33.75,79867.39,0.6,0.04826,4e-05,7.96923]
[1778174019445,33.75,79867.39,0.6,0.04826,4e-05,7.96923]
[1778174018879,33.75,79867.38,0.6,0.04826,4e-05,7.96935]
[1778174019580,33.75,79867.19,0.6,0.04825,4e-05,7.96781]
[1778174024615,33.75,79867.49,0.6,0.04827,4e-05,7.97016]
[1778174027007,33.75,79867.22,0.6,0.04826,4e-05,7.96897]
[1778174027108,33.75,79863.08,0.6,0.0481,4e-05,7.94831]
[1778174032671,33.74,79855.88,0.6,0.04782,4e-05,7.90928]
[1778174037706,33.74,79858.24,0.6,0.04789,4e-05,7.91877]
[1778174042741,33.74,79862.15,0.6,0.04801,4e-05,7.93598]
[1778174047776,33.73,79866.59,0.6,0.04816,4e-05,7.95571]
[1778174053820,33.73,79866.84,0.6,0.04814,4e-05,7.95383]
[1778174058854,33.72,79868.23,0.6,0.04818,4e-05,7.95821]
[1778174063889,33.72,79868.82,0.6,0.04818,4e-05,7.95856]
[1778174068925,33.72,79863.18,0.6,0.04795,4e-05,7.92771]
[1778174073960,33.71,79871.23,0.6,0.04821,4e-05,7.96276]
[1778174078867,33.71,79872.89,0.6,0.04826,4e-05,7.96904]
[1778174078995,33.71,79873.18,0.6,0.04827,4e-05,7.96998]
[1778174079748,33.71,79873.18,0.6,0.04827,4e-05,7.96998]
[1778174080011,33.71,79874.35,0.6,0.04831,4e-05,7.97595]
[1778174085056,33.71,79875.49,0.6,0.04834,4e-05,7.97957]
[1778174085157,33.71,79875.67,0.6,0.04834,4e-05,7.97995]
[1778174091082,33.71,79880.61,0.6,0.04853,4e-05,8.00517]
[1778174091537,33.71,79880.61,0.6,0.04853,4e-05,8.00517]
[1778174097124,33.71,79882.23,0.6,0.04859,4e-05,8.01349]
[1778174102159,33.71,79874.93,0.6,0.04832,4e-05,7.97672]
[1778174102545,33.71,79874.93,0.6,0.04832,4e-05,7.97672]
[1778174106273,33.71,79873.58,0.6,0.04827,4e-05,7.97016]
[1778174106309,33.71,79872.31,0.6,0.04822,4e-05,7.96385]
[1778174110338,33.71,79868.35,0.6,0.04807,4e-05,7.94309]
[1778174111343,33.7,79860.57,0.6,0.04777,4e-05,7.90356]
[1778174112170,33.7,79851.43,0.6,0.04743,4e-05,7.85741]
[1778174112235,33.7,79849.32,0.6,0.04735,4e-05,7.84657]
[1778174112556,33.7,79849.32,0.6,0.04735,4e-05,7.84657]
[1778174112932,33.7,79849.32,0.6,0.04735,4e-05,7.84657]
[1778174113242,33.7,79848.61,0.6,0.04733,4e-05,7.84347]
[1778174113565,33.7,79848.61,0.6,0.04733,4e-05,7.84347]
[1778174116125,33.7,79848.68,0.6,0.04733,4e-05,7.84325]
[1778174121298,33.7,79849.02,0.6,0.04733,4e-05,7.84317]
[1778174123458,33.7,79849.19,0.6,0.04733,4e-05,7.84371]
[1778174128588,33.7,79846.99,0.6,0.04724,4e-05,7.83089]
[1778174132378,33.7,79830.87,0.6,0.04662,4e-05,7.74668]
[1778174137413,33.69,79841.19,0.6,0.04699,4e-05,7.79692]
[1778174141444,33.69,79862.44,0.6,0.04777,4e-05,7.9019]
[1778174144450,33.69,79866.56,0.6,0.04791,4e-05,7.92174]
[1778174146153,33.69,79870.16,0.6,0.04804,4e-05,7.9384]
[1778174151519,33.68,79873.95,0.6,0.04815,4e-05,7.9544]
[1778174157561,33.68,79874.18,0.6,0.04814,4e-05,7.95246]
[1778174162596,33.68,79869.04,0.6,0.04793,4e-05,7.92407]
[1778174165118,33.68,79870.07,0.6,0.04796,4e-05,7.92879]
[1778174166218,33.67,79866.73,0.6,0.04784,4e-05,7.91153]
[1778174171661,33.67,79860.6,0.6,0.04759,4e-05,7.87804]
[1778174176696,33.67,79862.97,0.6,0.04766,4e-05,7.88794]
[1778174177620,33.67,79862.97,0.6,0.04766,4e-05,7.88794]
[1778174182741,33.66,79858.67,0.6,0.04748,4e-05,7.86403]
[1778174187776,33.66,79860.78,0.6,0.04755,4e-05,7.87279]
[1778174192811,33.66,79862.72,0.6,0.04759,4e-05,7.87769]
[1778174197587,33.66,79865.6,0.6,0.04769,4e-05,7.89099]
[1778174197671,33.66,79865.6,0.6,0.04769,4e-05,7.89099]
[1778174197782,33.66,79866.71,0.6,0.04773,4e-05,7.89616]
[1778174198281,33.66,79848.54,0.6,0.04705,4e-05,7.80484]
[1778174199487,33.66,79848.54,0.6,0.04705,4e-05,7.80484]
[1778174204095,33.65,79827.19,0.6,0.04627,4e-05,7.69808]
[1778174210937,33.65,79833.63,0.6,0.04649,4e-05,7.72899]
[1778174214336,33.65,79829.33,0.6,0.04633,4e-05,7.70737]
[1778174220017,33.65,79827.56,0.6,0.04626,4e-05,7.69756]
[1778174225466,33.65,79814.21,0.6,0.04578,4e-05,7.63148]
[1778174225529,33.65,79814.21,0.6,0.04578,4e-05,7.63148]
[1778174226040,33.65,79811.8,0.6,0.04569,4e-05,7.61963]
[1778174226043,33.65,79811.68,0.6,0.04569,4e-05,7.61904]
[1778174228084,33.65,79812.22,0.6,0.04571,4e-05,7.62167]
[1778174228185,33.65,79809.14,0.6,0.04559,4e-05,7.60653]
[1778174234102,33.65,79807.11,0.6,0.04552,4e-05,7.59685]
[1778174238778,33.65,79808.08,0.6,0.04556,4e-05,7.60181]
[1778174244172,33.65,79808.11,0.6,0.04556,4e-05,7.60208]
[1778174247025,33.65,79808.07,0.6,0.04556,4e-05,7.60189]
[1778174249634,33.65,79808.48,0.6,0.04558,4e-05,7.6039]
[1778174250689,33.65,79808.03,0.6,0.04556,4e-05,7.60169]
[1778174250694,33.65,79808.03,0.6,0.04556,4e-05,7.60169]
[1778174255096,33.65,79779.33,0.6,0.04453,4e-05,7.45972]
[1778174256103,33.65,79783.37,0.6,0.04467,4e-05,7.47952]
[1778174261293,33.65,79780.37,0.6,0.04458,4e-05,7.46605]
[1778174266675,33.66,79781.63,0.6,0.04463,4e-05,7.47288]
[1778174275103,33.66,79776.19,0.6,0.04445,4e-05,7.44828]
[1778174275138,33.66,79776.19,0.6,0.04445,4e-05,7.44828]
[1778174275414,33.66,79776.19,0.6,0.04445,4e-05,7.44828]
[1778174276148,33.66,79772.9,0.6,0.04433,4e-05,7.4328]
[1778174281436,33.66,79772.9,0.6,0.04434,4e-05,7.43398]
[1778174286471,33.66,79773.61,0.6,0.04438,4e-05,7.43856]
[1778174291506,33.66,79776.47,0.6,0.04449,4e-05,7.45354]
[1778174296542,33.67,79779.51,0.6,0.0446,4e-05,7.46923]
[1778174301577,33.67,79772.88,0.6,0.04437,4e-05,7.4381]
[1778174306612,33.67,79775.12,0.6,0.04446,4e-05,7.44995]
[1778174310378,33.67,79771.69,0.6,0.04434,4e-05,7.43393]
[1778174315746,33.67,79753.67,0.6,0.04371,3e-05,7.34593]
[1778174316094,33.67,79753.67,0.6,0.04371,3e-05,7.34593]
[1778174318001,33.67,79749.7,0.6,0.04358,3e-05,7.32797]
[1778174323801,33.68,79745.85,0.6,0.04347,3e-05,7.31196]
[1778174328709,33.68,79749.02,0.6,0.04359,3e-05,7.32835]
[1778174336080,33.68,79737.45,0.6,0.04321,3e-05,7.27667]
[1778174338496,33.69,79737.74,0.6,0.04323,3e-05,7.27906]
[1778174341128,33.69,79720.08,0.6,0.04264,3e-05,7.19695]
[1778174341146,33.69,79720.08,0.6,0.04264,3e-05,7.19695]
[1778174346962,33.7,79708.08,0.6,0.04227,3e-05,7.14531]
[1778174348454,33.7,79708.08,0.6,0.04227,3e-05,7.14531]
[1778174348575,33.7,79708.08,0.6,0.04227,3e-05,7.14531]
[1778174354011,33.7,79710.19,0.6,0.04237,3e-05,7.15978]
[1778174359046,33.71,79710.97,0.6,0.04242,3e-05,7.16659]
[1778174364081,33.71,79710.49,0.6,0.04243,3e-05,7.16735]
[1778174369116,33.72,79712.02,0.6,0.0425,3e-05,7.17749]
[1778174374153,33.72,79723.66,0.6,0.0429,3e-05,7.2324]
[1778174379188,33.73,79721.38,0.6,0.04284,3e-05,7.22404]
[1778174384223,33.73,79722.68,0.6,0.0429,3e-05,7.23268]
[1778174389258,33.73,79722.6,0.6,0.04292,3e-05,7.23473]
[1778174394294,33.74,79722.25,0.6,0.04293,3e-05,7.23548]
[1778174399329,33.74,79722.75,0.6,0.04296,3e-05,7.24029]
[1778174404364,33.74,79714.94,0.6,0.04271,3e-05,7.20587]
[1778174409400,33.75,79711.36,0.6,0.04261,3e-05,7.19166]
[1778174414435,33.75,79707.82,0.6,0.04251,3e-05,7.17778]
[1778174419470,33.76,79713.83,0.6,0.04274,3e-05,7.20886]
[1778174424505,33.76,79717.41,0.6,0.04287,3e-05,7.22822]
[1778174429540,33.76,79720.64,0.6,0.043,3e-05,7.24569]
[1778174435582,33.77,79719.87,0.6,0.04298,3e-05,7.24189]
[1778174440617,33.77,79719.47,0.6,0.04298,3e-05,7.2422]
[1778174445652,33.78,79719.62,0.6,0.043,3e-05,7.24517]
[1778174450687,33.78,79718.04,0.6,0.04297,3e-05,7.23993]
[1778174455722,33.78,79718.87,0.6,0.04301,3e-05,7.24612]
[1778174460757,33.79,79718.54,0.6,0.04302,3e-05,7.24681]
[1778174465804,33.79,79723.98,0.6,0.04322,3e-05,7.2744]
[1778174467246,33.79,79731.72,0.6,0.04349,3e-05,7.31206]
[1778174472841,33.79,79724.78,0.6,0.04327,3e-05,7.28136]
[1778174477882,33.8,79725.27,0.6,0.0433,3e-05,7.28625]
[1778174482917,33.8,79726.1,0.6,0.04335,3e-05,7.29232]
[1778174487952,33.8,79729.02,0.6,0.04346,3e-05,7.30825]
[1778174492987,33.81,79741.47,0.6,0.04389,3e-05,7.36659]
[1778174494307,33.81,79741.47,0.6,0.04389,3e-05,7.36659]
[1778174494450,33.81,79741.47,0.6,0.04389,3e-05,7.36659]
[1778174500052,33.81,79747.73,0.6,0.04412,3e-05,7.39815]
[1778174505087,33.81,79743.3,0.6,0.04397,3e-05,7.37811]
[1778174507251,33.81,79743.23,0.6,0.04397,3e-05,7.37805]
[1778174507420,33.81,79743.23,0.6,0.04397,3e-05,7.37805]
[1778174513143,33.81,79749.7,0.6,0.04421,3e-05,7.41084]
[1778174518178,33.82,79750.54,0.6,0.04425,3e-05,7.4159]
[1778174520411,33.82,79755.22,0.6,0.04441,3e-05,7.43861]
[1778174522164,33.82,79760.5,0.6,0.0446,4e-05,7.46436]
[1778174525478,33.82,79782.64,0.6,0.04538,4e-05,7.57184]
[1778174527705,33.82,79792.48,0.6,0.04573,4e-05,7.61964]
[1778174533283,33.82,79782.84,0.6,0.04538,4e-05,7.57212]
[1778174534048,33.82,79782.84,0.6,0.04538,4e-05,7.57212]
[1778174536174,33.82,79783.42,0.6,0.0454,4e-05,7.57486]
[1778174541339,33.81,79789.16,0.6,0.04561,4e-05,7.60252]
[1778174546374,33.81,79784.34,0.6,0.04543,4e-05,7.57869]
[1778174551121,33.81,79776.62,0.6,0.04516,4e-05,7.5412]
[1778174556446,33.81,79777.53,0.6,0.04518,4e-05,7.54285]
[1778174561481,33.81,79778.39,0.6,0.04521,4e-05,7.54712]
[1778174563636,33.81,79785.65,0.6,0.04546,4e-05,7.58246]
[1778174569537,33.81,79796.09,0.6,0.04583,4e-05,7.63293]
[1778174574572,33.81,79797.21,0.6,0.04587,4e-05,7.63786]
[1778174576085,33.81,79798.88,0.6,0.04593,4e-05,7.64594]
[1778174577097,33.81,79801.76,0.6,0.04603,4e-05,7.65994]
[1778174577592,33.81,79801.76,0.6,0.04603,4e-05,7.65994]
[1778174582417,33.81,79815.0,0.6,0.0465,4e-05,7.72411]
[1778174582630,33.81,79811.68,0.6,0.04638,4e-05,7.70749]
[1778174584351,33.81,79821.79,0.6,0.04675,4e-05,7.75713]
[1778174584644,33.81,79823.54,0.6,0.04681,4e-05,7.76544]
[1778174586244,33.81,79831.82,0.6,0.04711,4e-05,7.80616]
[1778174586490,33.81,79831.82,0.6,0.04711,4e-05,7.80616]
[1778174587017,33.81,79831.82,0.6,0.04711,4e-05,7.80616]
[1778174587117,33.81,79843.74,0.6,0.04754,4e-05,7.8651]
[1778174587557,33.81,79843.74,0.6,0.04754,4e-05,7.8651]
[1778174588729,33.81,79855.82,0.6,0.04799,4e-05,7.92503]
[1778174589000,33.81,79855.82,0.6,0.04799,4e-05,7.92503]
[1778174591595,33.81,79853.93,0.6,0.0479,4e-05,7.91381]
[1778174593563,33.8,79855.33,0.6,0.04795,4e-05,7.91972]
[1778174593702,33.8,79855.33,0.6,0.04795,4e-05,7.91972]
[1778174596256,33.8,79854.75,0.6,0.04791,4e-05,7.91511]
[1778174596634,33.8,79854.75,0.6,0.04791,4e-05,7.91511]
[1778174596729,33.8,79855.64,0.6,0.04794,4e-05,7.91901]
[1778174597439,33.8,79855.64,0.6,0.04794,4e-05,7.91901]
[1778174597736,33.8,79855.4,0.6,0.04793,4e-05,7.91799]
[1778174598102,33.8,79855.4,0.6,0.04793,4e-05,7.91799]
[1778174598873,33.8,79855.4,0.6,0.04793,4e-05,7.91799]
[1778174602689,33.8,79853.21,0.6,0.04784,4e-05,7.90555]
[1778174602772,33.8,79853.27,0.6,0.04784,4e-05,7.90532]
[1778174606534,33.8,79852.61,0.6,0.04782,4e-05,7.90264]
[1778174606807,33.8,79849.18,0.6,0.04769,4e-05,7.88569]
[1778174611841,33.8,79836.35,0.6,0.04719,4e-05,7.81652]
[1778174616876,33.79,79828.06,0.6,0.04687,4e-05,7.77353]
[1778174617268,33.79,79828.06,0.6,0.04687,4e-05,7.77353]
[1778174617318,33.79,79828.06,0.6,0.04687,4e-05,7.77353]
[1778174622918,33.79,79831.14,0.6,0.04697,4e-05,7.78671]
[1778174627953,33.79,79828.66,0.6,0.04686,4e-05,7.77257]
[1778174632453,33.78,79830.13,0.6,0.04691,4e-05,7.77845]
[1778174638029,33.78,79829.73,0.6,0.04687,4e-05,7.77388]
[1778174643066,33.78,79830.69,0.6,0.04689,4e-05,7.77679]
[1778174646215,33.78,79834.09,0.6,0.04701,4e-05,7.79252]
[1778174646240,33.78,79834.09,0.6,0.04701,4e-05,7.79252]
[1778174647623,33.78,79838.41,0.6,0.04716,4e-05,7.81359]
[1778174652390,33.77,79841.89,0.6,0.04728,4e-05,7.82906]
[1778174653678,33.77,79835.89,0.6,0.04705,4e-05,7.79877]
[1778174659177,33.77,79844.15,0.6,0.04734,4e-05,7.83696]
[1778174660647,33.77,79844.15,0.6,0.04734,4e-05,7.83696]
[1778174666226,33.76,79837.17,0.6,0.04706,4e-05,7.79927]
[1778174671440,33.76,79839.01,0.6,0.04711,4e-05,7.80682]
[1778174673032,33.76,79841.19,0.6,0.04717,4e-05,7.81435]
[1778174678311,33.76,79835.56,0.6,0.04695,4e-05,7.78354]
[1778174683897,33.75,79839.75,0.6,0.04709,4e-05,7.80274]
[1778174689390,33.75,79858.9,0.6,0.04777,4e-05,7.89482]
[1778174694425,33.74,79863.32,0.6,0.04791,4e-05,7.91415]
[1778174695302,33.74,79863.32,0.6,0.04791,4e-05,7.91415]
[1778174695945,33.74,79863.32,0.6,0.04791,4e-05,7.91415]
[1778174696150,33.74,79863.32,0.6,0.04791,4e-05,7.91415]
[1778174701474,33.74,79856.9,0.6,0.04765,4e-05,7.87899]
[1778174706510,33.74,79856.37,0.6,0.04761,4e-05,7.8739]
[1778174711545,33.73,79866.49,0.6,0.04797,4e-05,7.92213]
[1778174714811,33.73,79867.83,0.6,0.04801,4e-05,7.92775]
[1778174716133,33.73,79870.22,0.6,0.04809,4e-05,7.9392]
[1778174725643,33.72,79863.92,0.6,0.04781,4e-05,7.90147]
[1778174730678,33.72,79854.24,0.6,0.04744,4e-05,7.85084]
[1778174733221,33.72,79853.86,0.6,0.04741,4e-05,7.84565]
[1778174733548,33.72,79853.06,0.6,0.04737,4e-05,7.84126]
[1778174733826,33.72,79853.06,0.6,0.04737,4e-05,7.84126]
[1778174734197,33.72,79853.06,0.6,0.04737,4e-05,7.84126]
[1778174734030,33.72,79875.03,0.6,0.04819,4e-05,7.95108]
[1778174734472,33.72,79875.03,0.6,0.04819,4e-05,7.95108]
[1778174734579,33.72,79875.03,0.6,0.04819,4e-05,7.95108]
[1778174735072,33.72,79875.03,0.6,0.04819,4e-05,7.95108]
[1778174735280,33.72,79875.03,0.6,0.04819,4e-05,7.95108]
[1778174735152,33.71,79904.24,0.6,0.04928,4e-05,8.09855]
[1778174735395,33.71,79904.24,0.6,0.04928,4e-05,8.09855]
[1778174735837,33.71,79904.24,0.6,0.04928,4e-05,8.09855]
[1778174735872,33.71,79904.24,0.6,0.04928,4e-05,8.09855]
[1778174736313,33.71,79915.76,0.6,0.04972,4e-05,8.1566]
[1778174736507,33.71,79915.76,0.6,0.04972,4e-05,8.1566]
[1778174736778,33.71,79915.76,0.6,0.04972,4e-05,8.1566]
[1778174737191,33.71,79914.83,0.6,0.04968,4e-05,8.15082]
[1778174738738,33.71,79872.83,0.6,0.04809,4e-05,7.93763]
[1778174742720,33.71,79871.27,0.6,0.04803,4e-05,7.93028]
[1778174743004,33.71,79871.27,0.6,0.04803,4e-05,7.93028]
[1778174743042,33.71,79862.97,0.6,0.04772,4e-05,7.88883]
[1778174743359,33.71,79862.97,0.6,0.04772,4e-05,7.88883]
[1778174743677,33.71,79862.97,0.6,0.04772,4e-05,7.88883]
[1778174743774,33.71,79843.17,0.6,0.04699,4e-05,7.78952]
[1778174744298,33.71,79843.17,0.6,0.04699,4e-05,7.78952]
[1778174744425,33.71,79843.17,0.6,0.04699,4e-05,7.78952]
[1778174744770,33.71,79843.17,0.6,0.04699,4e-05,7.78952]
[1778174745218,33.71,79843.17,0.6,0.04699,4e-05,7.78952]
[1778174744785,33.71,79810.98,0.6,0.04582,4e-05,7.63021]
[1778174745948,33.71,79810.98,0.6,0.04582,4e-05,7.63021]
[1778174746105,33.71,79810.98,0.6,0.04582,4e-05,7.63021]
[1778174746189,33.71,79793.33,0.6,0.04519,4e-05,7.54387]
[1778174746507,33.71,79793.33,0.6,0.04519,4e-05,7.54387]
[1778174747711,33.71,79798.78,0.6,0.04538,4e-05,7.57056]
[1778174748038,33.71,79798.78,0.6,0.04538,4e-05,7.57056]
[1778174750509,33.71,79784.0,0.6,0.04486,4e-05,7.49891]
[1778174751531,33.71,79770.81,0.6,0.0444,4e-05,7.43527]
[1778174751593,33.71,79770.81,0.6,0.0444,4e-05,7.43527]
[1778174751733,33.71,79770.81,0.6,0.0444,4e-05,7.43527]
[1778174753307,33.71,79749.18,0.6,0.04365,3e-05,7.33203]
[1778174754073,33.71,79749.18,0.6,0.04365,3e-05,7.33203]
[1778174754139,33.71,79749.18,0.6,0.04365,3e-05,7.33203]
[1778174755120,33.71,79743.74,0.6,0.04346,3e-05,7.30651]
[1778174755798,33.72,79736.24,0.6,0.04321,3e-05,7.27128]
[1778174757244,33.72,79732.33,0.6,0.04308,3e-05,7.25325]
[1778174760329,33.72,79747.53,0.6,0.04362,3e-05,7.3278]
[1778174762075,33.72,79738.5,0.6,0.04331,3e-05,7.28519]
[1778174762762,33.72,79731.54,0.6,0.04308,3e-05,7.25264]
[1778174763205,33.72,79731.54,0.6,0.04308,3e-05,7.25264]
[1778174763277,33.72,79731.54,0.6,0.04308,3e-05,7.25264]
[1778174763211,33.72,79708.56,0.6,0.0423,3e-05,7.14467]
[1778174763485,33.72,79708.56,0.6,0.0423,3e-05,7.14467]
[1778174763700,33.72,79708.56,0.6,0.0423,3e-05,7.14467]
[1778174763866,33.72,79708.56,0.6,0.0423,3e-05,7.14467]
[1778174763931,33.72,79708.56,0.6,0.0423,3e-05,7.14467]
[1778174764271,33.72,79708.56,0.6,0.0423,3e-05,7.14467]
[1778174763970,33.72,79683.76,0.6,0.04147,3e-05,7.02948]
[1778174764889,33.72,79683.76,0.6,0.04147,3e-05,7.02948]
[1778174764933,33.72,79683.76,0.6,0.04147,3e-05,7.02948]
[1778174765034,33.72,79683.76,0.6,0.04147,3e-05,7.02948]
[1778174765085,33.72,79656.32,0.6,0.04058,3e-05,6.90357]
[1778174765672,33.72,79656.32,0.6,0.04058,3e-05,6.90357]
[1778174765945,33.72,79625.01,0.6,0.03957,3e-05,6.76069]
[1778174766630,33.72,79625.01,0.6,0.03957,3e-05,6.76069]
[1778174766874,33.72,79625.01,0.6,0.03957,3e-05,6.76069]
[1778174767070,33.72,79625.01,0.6,0.03957,3e-05,6.76069]
[1778174767253,33.74,79597.63,0.6,0.03876,3e-05,6.64556]
[1778174767534,33.74,79597.63,0.6,0.03876,3e-05,6.64556]
[1778174770388,33.83,79618.07,0.6,0.0398,3e-05,6.79286]
[1778174770983,33.83,79644.58,0.6,0.04067,3e-05,6.9156]
[1778174772991,33.83,79655.66,0.6,0.04105,3e-05,6.96819]
[1778174772997,33.83,79637.68,0.6,0.04047,3e-05,6.88719]
[1778174774247,33.83,79637.68,0.6,0.04047,3e-05,6.88719]
[1778174774624,33.84,79646.39,0.6,0.04076,3e-05,6.92825]
[1778174774924,33.84,79646.39,0.6,0.04076,3e-05,6.92825]
[1778174776068,33.84,79651.26,0.6,0.04093,3e-05,6.95171]
[1778174777179,33.84,79655.34,0.6,0.04107,3e-05,6.97155]
[1778174779172,33.84,79684.46,0.6,0.04205,3e-05,7.10859]
[1778174785098,33.85,79679.14,0.6,0.04191,3e-05,7.08937]
[1778174790137,33.86,79666.59,0.6,0.04153,3e-05,7.03535]
[1778174792626,33.86,79659.89,0.6,0.0413,3e-05,7.00345]
[1778174797976,33.87,79654.79,0.6,0.04117,3e-05,6.98493]
[1778174797999,33.87,79654.79,0.6,0.04117,3e-05,6.98493]
[1778174801215,33.87,79632.05,0.6,0.04046,3e-05,6.88478]
[1778174803595,33.88,79621.14,0.6,0.04013,3e-05,6.83745]
[1778174803998,33.88,79621.14,0.6,0.04013,3e-05,6.83745]
[1778174806251,33.9,79595.22,0.6,0.03941,3e-05,6.73605]
[1778174806481,33.9,79595.22,0.6,0.03941,3e-05,6.73605]
[1778174806573,33.9,79595.22,0.6,0.03941,3e-05,6.73605]
[1778174806924,33.9,79595.22,0.6,0.03941,3e-05,6.73605]
[1778174807017,33.9,79595.22,0.6,0.03941,3e-05,6.73605]
[1778174808716,33.96,79590.4,0.6,0.03949,3e-05,6.74671]
[1778174809330,33.99,79575.29,0.6,0.03915,3e-05,6.69767]
[1778174809723,33.99,79575.29,0.6,0.03915,3e-05,6.69767]
[1778174810170,33.99,79575.29,0.6,0.03915,3e-05,6.69767]
[1778174810284,33.99,79567.71,0.6,0.03892,3e-05,6.66486]
[1778174810803,33.99,79567.71,0.6,0.03892,3e-05,6.66486]
[1778174810874,33.99,79567.71,0.6,0.03892,3e-05,6.66486]
[1778174810936,33.99,79567.71,0.6,0.03892,3e-05,6.66486]
[1778174811969,33.99,79571.93,0.6,0.03906,3e-05,6.6851]
[1778174811992,33.99,79571.93,0.6,0.03906,3e-05,6.6851]
[1778174812117,33.99,79571.93,0.6,0.03906,3e-05,6.6851]
[1778174812301,33.99,79589.04,0.6,0.03961,3e-05,6.76326]
[1778174815322,34.0,79569.72,0.6,0.03902,3e-05,6.67893]
[1778174820400,34.0,79576.44,0.6,0.03926,3e-05,6.71303]
[1778174821890,34.0,79576.44,0.6,0.03926,3e-05,6.71303]
[1778174821949,34.0,79559.07,0.6,0.03872,3e-05,6.6372]
[1778174824014,34.01,79544.32,0.6,0.03827,3e-05,6.57281]
[1778174825009,34.01,79543.11,0.6,0.03824,3e-05,6.56849]
[1778174825158,34.01,79519.5,0.6,0.03752,3e-05,6.46593]
[1778174825833,34.01,79519.5,0.6,0.03752,3e-05,6.46593]
[1778174828577,34.01,79525.9,0.6,0.03774,3e-05,6.49633]
[1778174828856,34.01,79525.9,0.6,0.03774,3e-05,6.49633]
[1778174828872,34.01,79525.9,0.6,0.03774,3e-05,6.49633]
[1778174830926,34.02,79540.08,0.6,0.03819,3e-05,6.56088]
[1778174836906,34.03,79543.88,0.6,0.03835,3e-05,6.58415]
[1778174840607,34.03,79563.01,0.6,0.03898,3e-05,6.67286]
[1778174846546,34.04,79569.02,0.6,0.03921,3e-05,6.70549]
[1778174851302,34.05,79592.17,0.6,0.03995,3e-05,6.81042]
[1778174852016,34.05,79613.14,0.6,0.04063,3e-05,6.90611]
[1778174853456,34.05,79617.67,0.6,0.04078,3e-05,6.92721]
[1778174856318,34.05,79626.14,0.6,0.04106,3e-05,6.96675]
[1778174856394,34.05,79631.2,0.6,0.04123,3e-05,6.99029]
[1778174858415,34.06,79631.69,0.6,0.04126,3e-05,6.99432]
[1778174862174,34.06,79633.44,0.6,0.04134,3e-05,7.00505]
[1778174867702,34.07,79629.27,0.6,0.04125,3e-05,6.99194]
[1778174872738,34.08,79630.92,0.6,0.04133,3e-05,7.00394]
[1778174877865,34.08,79630.07,0.6,0.04133,3e-05,7.00346]
[1778174881228,34.09,79634.93,0.6,0.04151,3e-05,7.02837]
[1778174881261,34.09,79632.07,0.6,0.04142,3e-05,7.01602]
[1778174884885,34.09,79620.51,0.6,0.04105,3e-05,6.96386]
[1778174884894,34.09,79621.95,0.6,0.0411,3e-05,6.97076]
[1778174885486,34.09,79621.95,0.6,0.0411,3e-05,6.97076]
[1778174885817,34.09,79621.95,0.6,0.0411,3e-05,6.97076]
[1778174886139,34.09,79621.95,0.6,0.0411,3e-05,6.97076]
[1778174888276,34.09,79631.89,0.6,0.04143,3e-05,7.01811]
[1778174889495,34.09,79625.18,0.6,0.04123,3e-05,6.98902]
[1778174889612,34.09,79625.18,0.6,0.04123,3e-05,6.98902]
[1778174890340,34.09,79625.18,0.6,0.04123,3e-05,6.98902]
[1778174892065,34.1,79634.18,0.6,0.04153,3e-05,7.03209]
[1778174892929,34.1,79630.01,0.6,0.0414,3e-05,7.0137]
[1778174893280,34.1,79630.01,0.6,0.0414,3e-05,7.0137]
[1778174893392,34.1,79630.01,0.6,0.0414,3e-05,7.0137]
[1778174896402,34.1,79618.5,0.6,0.04105,3e-05,6.96346]
[1778174897657,34.1,79625.97,0.6,0.0413,3e-05,6.99943]
[1778174898359,34.11,79621.12,0.6,0.04115,3e-05,6.97803]
[1778174898662,34.11,79621.12,0.6,0.04115,3e-05,6.97803]
[1778174899403,34.11,79621.12,0.6,0.04115,3e-05,6.97803]
[1778174898922,34.11,79610.31,0.6,0.0408,3e-05,6.9289]
[1778174900166,34.11,79610.31,0.6,0.0408,3e-05,6.9289]
[1778174901046,34.11,79614.0,0.6,0.04093,3e-05,6.94669]
[1778174901255,34.11,79614.0,0.6,0.04093,3e-05,6.94669]
[1778174902724,34.11,79639.67,0.6,0.04178,3e-05,7.06634]
[1778174902943,34.11,79639.67,0.6,0.04178,3e-05,7.06634]
[1778174903435,34.11,79639.67,0.6,0.04178,3e-05,7.06634]
[1778174904243,34.11,79638.07,0.6,0.04173,3e-05,7.05968]
[1778174905554,34.11,79636.9,0.6,0.04171,3e-05,7.0558]
[1778174905887,34.11,79636.9,0.6,0.04171,3e-05,7.0558]
[1778174907168,34.12,79647.82,0.6,0.04207,3e-05,7.10703]
[1778174907342,34.12,79647.82,0.6,0.04207,3e-05,7.10703]
[1778174907389,34.12,79647.82,0.6,0.04207,3e-05,7.10703]
[1778174908057,34.12,79652.24,0.6,0.04223,3e-05,7.12819]
[1778174908371,34.12,79680.74,0.6,0.04319,3e-05,7.26196]
[1778174908594,34.12,79680.74,0.6,0.04319,3e-05,7.26196]
[1778174909398,34.12,79680.74,0.6,0.04319,3e-05,7.26196]
[1778174910007,34.12,79698.68,0.6,0.04381,3e-05,7.34732]
[1778174912111,34.12,79696.95,0.6,0.04373,3e-05,7.3366]
[1778174913792,34.12,79699.68,0.6,0.04383,3e-05,7.35011]
[1778174915113,34.12,79700.33,0.6,0.04386,3e-05,7.35346]
[1778174915482,34.12,79700.33,0.6,0.04386,3e-05,7.35346]
[1778174915640,34.12,79697.53,0.6,0.04376,3e-05,7.34046]
[1778174916711,34.12,79706.91,0.6,0.04409,3e-05,7.38523]
[1778174917037,34.12,79706.91,0.6,0.04409,3e-05,7.38523]
[1778174918832,34.12,79726.88,0.6,0.04478,3e-05,7.48086]
[1778174924107,34.12,79746.5,0.6,0.04547,4e-05,7.57571]
[1778174926611,34.12,79755.83,0.6,0.0458,4e-05,7.62058]
[1778174930275,34.12,79757.24,0.6,0.04585,4e-05,7.62691]
[1778174930379,34.12,79757.24,0.6,0.04585,4e-05,7.62691]
[1778174931508,34.12,79755.39,0.6,0.04578,4e-05,7.61757]
[1778174933780,34.12,79757.45,0.6,0.04585,4e-05,7.62724]
[1778174937229,34.12,79739.78,0.6,0.04522,4e-05,7.54146]
[1778174944254,34.12,79751.06,0.6,0.04562,4e-05,7.59566]
[1778174947410,34.12,79751.48,0.6,0.04563,4e-05,7.59749]
[1778174947414,34.12,79751.48,0.6,0.04563,4e-05,7.59749]
[1778174949117,34.12,79751.22,0.6,0.04562,4e-05,7.59605]
[1778174951044,34.12,79759.44,0.6,0.04591,4e-05,7.63568]
[1778174951069,34.12,79759.44,0.6,0.04591,4e-05,7.63568]
[1778174956343,34.12,79760.56,0.6,0.04595,4e-05,7.64008]
[1778174957260,34.12,79760.56,0.6,0.04595,4e-05,7.64008]
[1778174961127,34.12,79749.71,0.6,0.04556,4e-05,7.587]
[1778174964993,34.12,79742.45,0.6,0.0453,4e-05,7.55173]
[1778174967597,34.12,79736.9,0.6,0.0451,4e-05,7.52514]
[1778174968668,34.12,79736.31,0.6,0.04508,4e-05,7.52232]
[1778174969571,34.12,79736.22,0.6,0.04508,4e-05,7.52191]
[1778174970889,34.12,79736.34,0.6,0.04509,4e-05,7.52251]
[1778174976483,34.12,79730.82,0.6,0.04488,3e-05,7.49327]
[1778174978243,34.12,79728.9,0.6,0.04481,3e-05,7.4841]
[1778174980588,34.12,79718.37,0.6,0.04445,3e-05,7.43402]
[1778174981991,34.12,79708.42,0.6,0.0441,3e-05,7.38679]
[1778174984490,34.12,79689.87,0.6,0.04347,3e-05,7.29937]
[1778174986083,34.12,79689.12,0.6,0.04345,3e-05,7.29655]
[1778174989051,34.12,79682.79,0.6,0.04324,3e-05,7.26794]
[1778174989264,34.12,79682.79,0.6,0.04324,3e-05,7.26794]
[1778174990020,34.12,79682.79,0.6,0.04324,3e-05,7.26838]
[1778174996157,34.12,79681.98,0.6,0.04323,3e-05,7.2667]
[1778175002067,34.13,79685.57,0.6,0.04337,3e-05,7.28614]
[1778175011732,34.14,79688.87,0.6,0.04352,3e-05,7.30601]
[1778175013188,34.14,79688.87,0.6,0.04352,3e-05,7.30601]
[1778175013948,34.14,79690.34,0.6,0.04357,3e-05,7.31331]
[1778175015307,34.14,79684.3,0.6,0.04337,3e-05,7.28519]
[1778175015314,34.14,79684.3,0.6,0.04337,3e-05,7.28519]
[1778175015743,34.14,79678.16,0.6,0.04316,3e-05,7.25671]
[1778175015762,34.14,79678.16,0.6,0.04316,3e-05,7.25671]
[1778175019067,34.14,79667.66,0.6,0.04281,3e-05,7.2084]
[1778175019902,34.14,79657.6,0.6,0.04248,3e-05,7.16243]
[1778175022530,34.14,79671.92,0.6,0.04297,3e-05,7.23039]
[1778175022812,34.14,79658.21,0.6,0.04251,3e-05,7.16683]
[1778175023821,34.14,79663.01,0.6,0.04268,3e-05,7.18978]
[1778175027029,34.15,79665.84,0.6,0.04279,3e-05,7.20459]
[1778175029672,34.15,79658.75,0.6,0.04256,3e-05,7.17312]
[1778175034897,34.15,79657.5,0.6,0.04253,3e-05,7.16796]
[1778175039622,34.16,79666.02,0.6,0.04283,3e-05,7.20936]
[1778175039798,34.16,79673.77,0.6,0.04309,3e-05,7.24614]
[1778175041647,34.16,79694.49,0.6,0.0438,3e-05,7.34451]
[1778175042009,34.16,79694.49,0.6,0.0438,3e-05,7.34451]
[1778175043091,34.16,79697.74,0.6,0.04392,3e-05,7.36018]
[1778175045121,34.16,79708.38,0.6,0.04429,3e-05,7.4112]
[1778175046825,34.16,79708.7,0.6,0.0443,3e-05,7.41308]
[1778175053030,34.16,79713.06,0.6,0.04446,3e-05,7.43508]
[1778175058067,34.16,79723.96,0.6,0.04485,3e-05,7.4877]
[1778175063118,34.16,79730.4,0.6,0.04507,4e-05,7.5188]
[1778175065473,34.16,79726.0,0.6,0.04492,3e-05,7.49776]
[1778175065481,34.16,79726.0,0.6,0.04492,3e-05,7.49776]
[1778175068162,34.16,79750.45,0.6,0.04578,4e-05,7.6157]
[1778175072360,34.16,79748.25,0.6,0.0457,4e-05,7.60469]
[1778175074124,34.16,79736.45,0.6,0.04528,4e-05,7.54752]
[1778175076078,34.16,79738.21,0.6,0.04534,4e-05,7.55587]
[1778175077121,34.16,79737.79,0.6,0.04533,4e-05,7.55381]
[1778175080231,34.16,79739.62,0.6,0.04539,4e-05,7.56243]
[1778175081580,34.16,79736.26,0.6,0.04527,4e-05,7.54618]
[1778175083608,34.16,79735.63,0.6,0.04525,4e-05,7.54307]
[1778175083907,34.16,79729.42,0.6,0.04503,4e-05,7.51319]
[1778175084679,34.16,79729.42,0.6,0.04503,4e-05,7.51319]
[1778175084754,34.16,79718.19,0.6,0.04464,3e-05,7.45941]
[1778175086479,34.16,79716.62,0.6,0.04459,3e-05,7.452]
[1778175091615,34.16,79733.2,0.6,0.04517,4e-05,7.53157]
[1778175097477,34.16,79740.02,0.6,0.04539,4e-05,7.56111]
[1778175098000,34.16,79732.78,0.6,0.04513,4e-05,7.52618]
[1778175098733,34.16,79725.71,0.6,0.04488,3e-05,7.49222]
[1778175099502,34.16,79725.71,0.6,0.04488,3e-05,7.49222]
[1778175099515,34.16,79725.71,0.6,0.04488,3e-05,7.49222]
[1778175102194,34.16,79712.15,0.6,0.04441,3e-05,7.42767]
[1778175107440,34.16,79713.56,0.6,0.04447,3e-05,7.43503]
[1778175112888,34.16,79715.43,0.6,0.04453,3e-05,7.44434]
[1778175113023,34.16,79721.21,0.6,0.04474,3e-05,7.47203]
[1778175115001,34.16,79740.22,0.6,0.0454,4e-05,7.56325]
[1778175118231,34.16,79740.02,0.6,0.04539,4e-05,7.56192]
[1778175118304,34.16,79740.02,0.6,0.04539,4e-05,7.56192]
[1778175119949,34.16,79752.8,0.6,0.04584,4e-05,7.62343]
[1778175125570,34.16,79752.83,0.6,0.04583,4e-05,7.62231]
[1778175128276,34.16,79748.95,0.6,0.04569,4e-05,7.60308]
[1778175129303,34.16,79743.76,0.6,0.04551,4e-05,7.57781]
[1778175134633,34.16,79754.02,0.6,0.04587,4e-05,7.62646]
[1778175137568,34.16,79754.69,0.6,0.04589,4e-05,7.62929]
[1778175137685,34.16,79754.69,0.6,0.04589,4e-05,7.62929]
[1778175142690,34.16,79750.62,0.6,0.04573,4e-05,7.60821]
[1778175144316,34.16,79746.95,0.6,0.0456,4e-05,7.59027]
[1778175144933,34.15,79739.49,0.6,0.04533,4e-05,7.5541]
[1778175149849,34.15,79749.33,0.6,0.04568,4e-05,7.60099]
[1778175155893,34.15,79763.9,0.6,0.04617,4e-05,7.66774]
[1778175162248,34.15,79774.28,0.6,0.04653,4e-05,7.71654]
[1778175162491,34.15,79774.28,0.6,0.04653,4e-05,7.71654]
[1778175164006,34.15,79789.26,0.6,0.04707,4e-05,7.78923]
[1778175169210,34.14,79794.7,0.6,0.04725,4e-05,7.81364]
[1778175173153,34.14,79808.16,0.6,0.04772,4e-05,7.87787]
[1778175174144,34.14,79809.54,0.6,0.04776,4e-05,7.88352]
[1778175179960,34.13,79790.24,0.6,0.04704,4e-05,7.78523]
[1778175182004,34.13,79786.45,0.6,0.0469,4e-05,7.7662]
[1778175182025,34.13,79786.45,0.6,0.0469,4e-05,7.7662]
[1778175182068,34.13,79786.45,0.6,0.0469,4e-05,7.7662]
[1778175186372,34.13,79768.23,0.6,0.04623,4e-05,7.67582]
[1778175186581,34.13,79768.23,0.6,0.04623,4e-05,7.67582]
[1778175188336,34.13,79758.31,0.6,0.04587,4e-05,7.62709]
[1778175194770,34.13,79746.13,0.6,0.04544,4e-05,7.56766]
[1778175197753,34.13,79737.95,0.6,0.04515,4e-05,7.528]
[1778175198029,34.13,79731.58,0.6,0.04492,4e-05,7.49736]
[1778175199841,34.13,79727.83,0.6,0.04479,3e-05,7.47947]
[1778175205139,34.13,79732.73,0.6,0.04497,4e-05,7.50316]
[1778175209173,34.13,79715.38,0.6,0.04436,3e-05,7.42028]
[1778175209979,34.13,79715.38,0.6,0.04436,3e-05,7.42028]
[1778175210142,34.13,79715.38,0.6,0.04436,3e-05,7.42028]
[1778175210870,34.13,79706.45,0.6,0.04405,3e-05,7.37793]
[1778175211349,34.13,79706.45,0.6,0.04405,3e-05,7.37793]
[1778175212596,34.13,79691.12,0.6,0.04351,3e-05,7.30277]
[1778175214621,34.13,79688.53,0.6,0.04343,3e-05,7.29156]
[1778175214704,34.13,79690.41,0.6,0.0435,3e-05,7.30076]
[1778175220713,34.13,79684.24,0.6,0.04328,3e-05,7.27058]
[1778175226075,34.13,79683.6,0.6,0.04325,3e-05,7.26677]
[1778175231340,34.13,79691.32,0.6,0.04351,3e-05,7.30213]
[1778175235420,34.13,79695.72,0.6,0.04365,3e-05,7.32221]
[1778175235522,34.13,79694.18,0.6,0.0436,3e-05,7.31444]
[1778175241415,34.13,79686.07,0.6,0.04333,3e-05,7.27775]
[1778175246452,34.13,79685.13,0.6,0.04331,3e-05,7.27523]
[1778175250353,34.13,79687.68,0.6,0.04341,3e-05,7.28837]
[1778175255515,34.14,79689.73,0.6,0.0435,3e-05,7.3004]
[1778175256119,34.14,79689.73,0.6,0.0435,3e-05,7.3004]
[1778175256688,34.14,79707.88,0.6,0.04412,3e-05,7.38663]
[1778175256921,34.14,79707.88,0.6,0.04412,3e-05,7.38663]
[1778175257965,34.14,79716.86,0.6,0.04443,3e-05,7.42957]
[1778175260856,34.14,79730.26,0.6,0.0449,3e-05,7.49387]
[1778175267180,34.14,79738.79,0.6,0.0452,4e-05,7.53469]
[1778175272634,34.14,79738.69,0.6,0.04518,4e-05,7.53097]
[1778175273109,34.14,79738.69,0.6,0.04518,4e-05,7.53097]
[1778175278676,34.14,79741.5,0.6,0.04527,4e-05,7.54406]
[1778175283711,34.14,79741.23,0.6,0.04526,4e-05,7.54238]
[1778175286599,34.14,79749.01,0.6,0.04554,4e-05,7.5797]
[1778175291772,34.13,79765.71,0.6,0.04612,4e-05,7.65941]
[1778175296090,34.13,79765.21,0.6,0.04609,4e-05,7.65597]
[1778175298739,34.13,79766.26,0.6,0.04613,4e-05,7.66056]
[1778175302163,34.13,79755.72,0.6,0.04575,4e-05,7.60842]
[1778175302921,34.13,79755.72,0.6,0.04575,4e-05,7.60842]
[1778175303897,34.13,79741.95,0.6,0.04526,4e-05,7.54172]
[1778175309901,34.13,79741.3,0.6,0.04523,4e-05,7.53795]
[1778175314936,34.13,79738.6,0.6,0.04513,4e-05,7.52449]
[1778175314942,34.13,79738.6,0.6,0.04513,4e-05,7.52449]
[1778175319203,34.13,79736.51,0.6,0.04506,4e-05,7.5142]
[1778175325007,34.13,79730.99,0.6,0.04486,3e-05,7.48775]
[1778175329525,34.13,79735.05,0.6,0.045,4e-05,7.50722]
[1778175335077,34.13,79737.45,0.6,0.04507,4e-05,7.51562]
[1778175335962,34.13,79737.45,0.6,0.04507,4e-05,7.51562]
[1778175340497,34.13,79745.06,0.6,0.04534,4e-05,7.55192]
[1778175343133,34.13,79766.63,0.6,0.0461,4e-05,7.65566]
[1778175347336,34.13,79770.67,0.6,0.04623,4e-05,7.67446]
[1778175353203,34.12,79771.97,0.6,0.04627,4e-05,7.67875]
[1778175358238,34.12,79776.51,0.6,0.04642,4e-05,7.69941]
[1778175360313,34.12,79781.11,0.6,0.04658,4e-05,7.72157]
[1778175360453,34.12,79781.11,0.6,0.04658,4e-05,7.72157]
[1778175360909,34.12,79781.11,0.6,0.04658,4e-05,7.72157]
[1778175362606,34.12,79789.12,0.6,0.04686,4e-05,7.75972]
[1778175362722,34.12,79789.12,0.6,0.04686,4e-05,7.75972]
[1778175365913,34.12,79790.84,0.6,0.04692,4e-05,7.76732]
[1778175367160,34.12,79790.06,0.6,0.04688,4e-05,7.7627]
[1778175369041,34.11,79792.78,0.6,0.04698,4e-05,7.77529]
[1778175369285,34.11,79792.78,0.6,0.04698,4e-05,7.77529]
[1778175369380,34.11,79792.78,0.6,0.04698,4e-05,7.77529]
[1778175369683,34.11,79792.78,0.6,0.04698,4e-05,7.77529]
[1778175370560,34.11,79786.73,0.6,0.04675,4e-05,7.74484]
[1778175372099,34.11,79803.36,0.6,0.04735,4e-05,7.82622]
[1778175375212,34.11,79805.05,0.6,0.0474,4e-05,7.83313]
[1778175375450,34.11,79805.05,0.6,0.0474,4e-05,7.83313]
[1778175375473,34.11,79805.05,0.6,0.0474,4e-05,7.83313]
[1778175375549,34.11,79805.05,0.6,0.0474,4e-05,7.83313]
[1778175380413,34.11,79801.09,0.6,0.04724,4e-05,7.81126]
[1778175385450,34.1,79793.01,0.6,0.04693,4e-05,7.76908]
[1778175387193,34.1,79791.13,0.6,0.04686,4e-05,7.75948]
[1778175390691,34.1,79783.46,0.6,0.04657,4e-05,7.72099]
[1778175392511,34.1,79781.88,0.6,0.0465,4e-05,7.70985]
[1778175394291,34.1,79786.31,0.6,0.04665,4e-05,7.73103]
[1778175396135,34.1,79797.48,0.6,0.04705,4e-05,7.78535]
[1778175396755,34.1,79797.48,0.6,0.04705,4e-05,7.78535]
[1778175397532,34.1,79798.91,0.6,0.0471,4e-05,7.79171]
[1778175397541,34.1,79798.91,0.6,0.0471,4e-05,7.79171]
[1778175399223,34.1,79798.6,0.6,0.04709,4e-05,7.78982]
[1778175399825,34.1,79798.6,0.6,0.04709,4e-05,7.78982]
[1778175407290,34.09,79795.71,0.6,0.04696,4e-05,7.77238]
[1778175409875,34.09,79795.84,0.6,0.04696,4e-05,7.77228]
[1778175413603,34.09,79797.25,0.6,0.047,4e-05,7.77784]
[1778175418716,34.08,79801.0,0.6,0.04712,4e-05,7.79381]
[1778175423750,34.08,79809.17,0.6,0.0474,4e-05,7.83208]
[1778175427713,34.08,79812.11,0.6,0.0475,4e-05,7.84528]
[1778175432819,34.07,79815.26,0.6,0.04759,4e-05,7.85784]
[1778175433762,34.07,79815.26,0.6,0.04759,4e-05,7.85784]
[1778175434657,34.07,79807.53,0.6,0.04731,4e-05,7.81961]
[1778175439875,34.07,79804.95,0.6,0.04719,4e-05,7.80396]
[1778175444910,34.07,79804.95,0.6,0.04717,4e-05,7.80194]
[1778175449946,34.06,79807.28,0.6,0.04724,4e-05,7.81139]
[1778175454980,34.06,79801.63,0.6,0.04701,4e-05,7.7786]
[1778175459813,34.06,79801.03,0.6,0.04697,4e-05,7.77414]
[1778175459819,34.06,79801.03,0.6,0.04697,4e-05,7.77414]
[1778175465057,34.06,79806.95,0.6,0.04717,4e-05,7.80097]
[1778175470092,34.05,79811.85,0.6,0.04733,4e-05,7.82303]
[1778175473785,34.05,79816.23,0.6,0.04749,4e-05,7.84376]
[1778175474090,34.05,79816.23,0.6,0.04749,4e-05,7.84376]
[1778175474352,34.05,79822.29,0.6,0.0477,4e-05,7.87277]
[1778175474819,34.05,79822.29,0.6,0.0477,4e-05,7.87277]
[1778175474850,34.05,79822.29,0.6,0.0477,4e-05,7.87277]
[1778175474889,34.05,79822.29,0.6,0.0477,4e-05,7.87277]
[1778175475984,34.05,79832.11,0.6,0.04806,4e-05,7.92099]
[1778175476042,34.05,79852.66,0.6,0.04882,4e-05,8.02303]
[1778175476389,34.05,79852.66,0.6,0.04882,4e-05,8.02303]
[1778175476493,34.05,79852.66,0.6,0.04882,4e-05,8.02303]
[1778175479157,34.04,79836.28,0.6,0.04819,4e-05,7.93882]
[1778175480541,34.04,79836.28,0.6,0.04819,4e-05,7.93882]
[1778175480713,34.04,79836.28,0.6,0.04819,4e-05,7.93882]
[1778175481021,34.04,79836.28,0.6,0.04819,4e-05,7.93882]
[1778175481986,34.04,79835.0,0.6,0.04814,4e-05,7.9312]
[1778175483424,34.04,79833.29,0.6,0.04807,4e-05,7.92206]
[1778175484412,34.04,79829.04,0.6,0.04791,4e-05,7.90031]
[1778175486269,34.04,79828.13,0.6,0.04786,4e-05,7.89469]
[1778175493015,34.03,79827.05,0.6,0.0478,4e-05,7.88611]
[1778175493096,34.03,79827.05,0.6,0.0478,4e-05,7.88611]
[1778175496201,34.03,79812.11,0.6,0.04724,4e-05,7.81022]
[1778175500517,34.03,79826.76,0.6,0.04776,4e-05,7.88108]
[1778175501484,34.03,79836.28,0.6,0.04811,4e-05,7.92735]
[1778175502859,34.03,79838.49,0.6,0.04819,4e-05,7.93838]
[1778175502882,34.02,79834.64,0.6,0.04804,4e-05,7.91799]
[1778175503406,34.02,79834.64,0.6,0.04804,4e-05,7.91799]
[1778175503495,34.02,79833.6,0.6,0.048,4e-05,7.9128]
[1778175506821,34.02,79839.19,0.6,0.0482,4e-05,7.93954]
[1778175506921,34.02,79839.24,0.6,0.04819,4e-05,7.93858]
[1778175510317,34.02,79827.69,0.6,0.04776,4e-05,7.88134]
[1778175510381,34.02,79824.8,0.6,0.04766,4e-05,7.86722]
[1778175515416,34.02,79828.12,0.6,0.04775,4e-05,7.87842]
[1778175517917,34.02,79829.09,0.6,0.04778,4e-05,7.88275]
[1778175523474,34.01,79815.42,0.6,0.04725,4e-05,7.81178]
[1778175528509,34.01,79814.41,0.6,0.0472,4e-05,7.80496]
[1778175533544,34.01,79815.5,0.6,0.04723,4e-05,7.80869]
[1778175535034,34.01,79815.5,0.6,0.04723,4e-05,7.80869]
[1778175540593,34.0,79828.73,0.6,0.04769,4e-05,7.87122]
[1778175545628,34.0,79836.85,0.6,0.04797,4e-05,7.90902]
[1778175550663,33.99,79837.46,0.6,0.04797,4e-05,7.90934]
[1778175552089,33.99,79837.46,0.6,0.04797,4e-05,7.90934]
[1778175557712,33.99,79846.1,0.6,0.04827,4e-05,7.94864]
[1778175562747,33.98,79850.16,0.6,0.04839,4e-05,7.96605]
[1778175567782,33.98,79851.04,0.6,0.0484,4e-05,7.96749]
[1778175569114,33.98,79851.04,0.6,0.0484,4e-05,7.96749]
[1778175574831,33.97,79857.51,0.6,0.0486,4e-05,7.99282]
[1778175579866,33.97,79856.63,0.6,0.04854,4e-05,7.98473]
[1778175584901,33.96,79852.58,0.6,0.04836,4e-05,7.96156]
[1778175586193,33.96,79852.58,0.6,0.04836,4e-05,7.96156]
[1778175591950,33.96,79856.54,0.6,0.04848,4e-05,7.97762]
[1778175596987,33.95,79853.43,0.6,0.04835,4e-05,7.95933]
[1778175599013,33.95,79853.87,0.6,0.04836,4e-05,7.96101]
[1778175601909,33.95,79858.22,0.6,0.04851,4e-05,7.98177]
[1778175602029,33.95,79857.09,0.6,0.04846,4e-05,7.97499]
[1778175604573,33.95,79853.06,0.6,0.04832,4e-05,7.95518]
[1778175605050,33.95,79852.95,0.6,0.04831,4e-05,7.95412]
[1778175610085,33.95,79855.27,0.6,0.04837,4e-05,7.96324]
[1778175610995,33.95,79855.27,0.6,0.04837,4e-05,7.96324]
[1778175611176,33.95,79855.27,0.6,0.04837,4e-05,7.96324]
[1778175611190,33.94,79868.75,0.6,0.04888,4e-05,8.03049]
[1778175612484,33.94,79881.0,0.6,0.04934,4e-05,8.0925]
[1778175613119,33.94,79875.64,0.6,0.04913,4e-05,8.06464]
[1778175613405,33.94,79875.64,0.6,0.04913,4e-05,8.06464]
[1778175614114,33.94,79875.64,0.6,0.04913,4e-05,8.06464]
[1778175614115,33.94,79872.08,0.6,0.04899,4e-05,8.04596]
[1778175619151,33.94,79870.71,0.6,0.04894,4e-05,8.03948]
[1778175624188,33.94,79870.33,0.6,0.04893,4e-05,8.03784]
[1778175628217,33.94,79888.26,0.6,0.04961,4e-05,8.12864]
[1778175633256,33.94,79882.31,0.6,0.04936,4e-05,8.09506]
[1778175638294,33.94,79884.4,0.6,0.04944,4e-05,8.10532]
[1778175643326,33.94,79881.26,0.6,0.04932,4e-05,8.0891]
[1778175645555,33.94,79880.01,0.6,0.04927,4e-05,8.08272]
[1778175645655,33.94,79873.07,0.6,0.04901,4e-05,8.0476]
[1778175647152,33.94,79873.07,0.6,0.04901,4e-05,8.0476]
[1778175647235,33.94,79868.1,0.6,0.04881,4e-05,8.02114]
[1778175651301,33.94,79867.42,0.6,0.04879,4e-05,8.01785]
[1778175651382,33.94,79870.35,0.6,0.0489,4e-05,8.03275]
[1778175652367,33.94,79870.35,0.6,0.0489,4e-05,8.03275]
[1778175652389,33.94,79868.47,0.6,0.04882,4e-05,8.0226]
[1778175655523,33.94,79868.03,0.6,0.04881,4e-05,8.02054]
[1778175655581,33.94,79867.91,0.6,0.0488,4e-05,8.02002]
[1778175661336,33.93,79871.57,0.6,0.04892,4e-05,8.03524]
[1778175661934,33.93,79871.57,0.6,0.04892,4e-05,8.03524]
[1778175662150,33.93,79873.36,0.6,0.04897,4e-05,8.04292]
[1778175667499,33.93,79879.44,0.6,0.0492,4e-05,8.07366]
[1778175672194,33.93,79887.09,0.6,0.04949,4e-05,8.11233]
[1778175677575,33.93,79906.17,0.6,0.05021,4e-05,8.20817]
[1778175679399,33.93,79906.16,0.6,0.05021,4e-05,8.2079]
[1778175679589,33.93,79905.51,0.6,0.05018,4e-05,8.20436]
[1778175682979,33.93,79905.86,0.6,0.05018,4e-05,8.20427]
[1778175685287,33.92,79903.58,0.6,0.05008,4e-05,8.19077]
[1778175686145,33.92,79907.1,0.6,0.0502,4e-05,8.20674]
[1778175691673,33.92,79906.53,0.6,0.05015,4e-05,8.19997]
[1778175696764,33.92,79907.14,0.6,0.05017,4e-05,8.20223]
[1778175702751,33.92,79908.48,0.6,0.05021,4e-05,8.20797]
[1778175707787,33.92,79913.81,0.6,0.05041,4e-05,8.23428]
[1778175710807,33.91,79912.8,0.6,0.05037,4e-05,8.22847]
[1778175712821,33.91,79911.97,0.6,0.05033,4e-05,8.22381]
[1778175717856,33.91,79904.65,0.6,0.05004,4e-05,8.18545]
[1778175719688,33.91,79904.73,0.6,0.05005,4e-05,8.18569]
[1778175719870,33.91,79905.0,0.6,0.05006,4e-05,8.18694]
[1778175721356,33.91,79905.0,0.6,0.05006,4e-05,8.18694]
[1778175722244,33.91,79908.38,0.6,0.05018,4e-05,8.20334]
[1778175722960,33.91,79908.05,0.6,0.05016,4e-05,8.20062]
[1778175723061,33.91,79907.1,0.6,0.05011,4e-05,8.19486]
[1778175728539,33.91,79899.73,0.6,0.04983,4e-05,8.15675]
[1778175728562,33.91,79899.73,0.6,0.04983,4e-05,8.15675]
[1778175728933,33.91,79897.91,0.6,0.04976,4e-05,8.14738]
[1778175729669,33.91,79897.91,0.6,0.04976,4e-05,8.14738]
[1778175729940,33.91,79902.64,0.6,0.04993,4e-05,8.17066]
[1778175734975,33.9,79906.09,0.6,0.05006,4e-05,8.18764]
[1778175740002,33.9,79904.58,0.6,0.05,4e-05,8.17935]
[1778175745043,33.9,79892.47,0.6,0.04953,4e-05,8.11699]
[1778175745047,33.9,79892.61,0.6,0.04954,4e-05,8.11767]
[1778175746814,33.9,79892.24,0.6,0.04952,4e-05,8.11502]
[1778175747061,33.9,79893.53,0.6,0.04956,4e-05,8.12155]
[1778175752096,33.9,79892.31,0.6,0.0495,4e-05,8.11216]
[1778175757134,33.9,79905.95,0.6,0.05002,4e-05,8.1814]
[1778175758279,33.9,79905.95,0.6,0.05002,4e-05,8.1814]
[1778175758377,33.9,79908.88,0.6,0.05013,4e-05,8.19622]
[1778175764183,33.89,79899.09,0.6,0.04971,4e-05,8.14095]
[1778175765478,33.89,79900.07,0.6,0.04975,4e-05,8.14511]
[1778175766197,33.89,79900.74,0.6,0.04977,4e-05,8.14843]
[1778175768114,33.89,79903.45,0.6,0.04987,4e-05,8.16216]
[1778175768211,33.89,79905.31,0.6,0.04994,4e-05,8.17153]
[1778175768970,33.89,79905.31,0.6,0.04994,4e-05,8.17153]
[1778175769218,33.89,79905.74,0.6,0.04995,4e-05,8.17285]
[1778175771267,33.89,79906.39,0.6,0.04998,4e-05,8.17603]
[1778175771334,33.89,79905.59,0.6,0.04995,4e-05,8.1718]
[1778175777274,33.88,79902.07,0.6,0.04977,4e-05,8.14869]
[1778175778832,33.88,79902.84,0.6,0.04979,4e-05,8.15178]
[1778175784324,33.87,79878.72,0.6,0.04884,4e-05,8.02459]
[1778175789358,33.87,79874.83,0.6,0.04867,4e-05,8.00197]
[1778175792023,33.87,79878.87,0.6,0.04882,4e-05,8.02117]
[1778175793815,33.86,79876.63,0.6,0.04872,4e-05,8.00864]
[1778175794393,33.87,79881.55,0.6,0.04891,4e-05,8.03362]
[1778175795292,33.87,79881.55,0.6,0.04891,4e-05,8.03362]
[1778175795400,33.87,79884.41,0.6,0.04902,4e-05,8.04819]
[1778175795877,33.87,79884.41,0.6,0.04902,4e-05,8.04819]
[1778175796407,33.87,79888.02,0.6,0.04915,4e-05,8.06655]
[1778175801442,33.87,79889.56,0.6,0.04921,4e-05,8.0745]
[1778175806477,33.87,79890.49,0.6,0.04925,4e-05,8.07942]
[1778175811515,33.87,79891.88,0.6,0.04929,4e-05,8.08368]
[1778175814582,33.87,79900.28,0.6,0.04961,4e-05,8.12636]
[1778175814683,33.87,79901.73,0.6,0.04966,4e-05,8.1337]
[1778175815554,33.87,79901.73,0.6,0.04966,4e-05,8.1337]
[1778175815655,33.86,79900.35,0.6,0.0496,4e-05,8.12588]
[1778175821587,33.86,79901.16,0.6,0.04963,4e-05,8.12979]
[1778175826620,33.86,79903.12,0.6,0.04971,4e-05,8.13952]
[1778175831655,33.86,79901.56,0.6,0.04964,4e-05,8.13128]
[1778175836690,33.86,79901.64,0.6,0.04964,4e-05,8.13135]
[1778175841728,33.86,79902.13,0.6,0.04966,4e-05,8.13341]
[1778175846765,33.86,79901.67,0.6,0.04964,4e-05,8.13059]
[1778175851800,33.86,79899.4,0.6,0.04955,4e-05,8.11862]
[1778175854533,33.86,79899.48,0.6,0.04955,4e-05,8.11888]
[1778175854538,33.86,79899.48,0.6,0.04955,4e-05,8.11888]
[1778175854821,33.86,79900.04,0.6,0.04957,4e-05,8.12165]
[1778175855929,33.86,79900.04,0.6,0.04957,4e-05,8.12165]
[1778175855948,33.86,79899.92,0.6,0.04956,4e-05,8.12022]
[1778175857725,33.86,79899.95,0.6,0.04956,4e-05,8.12029]
[1778175857842,33.86,79900.17,0.6,0.04957,4e-05,8.12133]
[1778175858534,33.86,79900.17,0.6,0.04957,4e-05,8.12133]
[1778175859527,33.86,79893.53,0.6,0.04931,4e-05,8.08676]
[1778175860089,33.86,79893.53,0.6,0.04931,4e-05,8.08676]
[1778175860119,33.86,79889.76,0.6,0.04916,4e-05,8.06687]
[1778175861026,33.86,79889.76,0.6,0.04916,4e-05,8.06687]
[1778175861071,33.86,79889.59,0.6,0.04915,4e-05,8.06528]
[1778175861816,33.86,79889.59,0.6,0.04915,4e-05,8.06528]
[1778175866909,33.85,79898.47,0.6,0.04946,4e-05,8.1064]
[1778175868538,33.85,79897.42,0.6,0.04941,4e-05,8.10026]
[1778175868923,33.85,79897.84,0.6,0.04942,4e-05,8.10161]
[1778175870289,33.85,79897.84,0.6,0.04942,4e-05,8.10161]
[1778175870294,33.85,79897.05,0.6,0.04939,4e-05,8.09749]
[1778175873893,33.85,79886.74,0.6,0.04897,4e-05,8.04078]
[1778175873958,33.84,79886.14,0.6,0.04894,4e-05,8.03704]
[1778175875500,33.84,79886.14,0.6,0.04894,4e-05,8.03704]
[1778175875972,33.84,79883.55,0.6,0.04885,4e-05,8.02403]
[1778175878472,33.84,79877.6,0.6,0.04862,4e-05,7.99331]
[1778175878993,33.84,79877.96,0.6,0.04862,4e-05,7.99387]
[1778175881935,33.84,79875.79,0.6,0.04854,4e-05,7.98316]
[1778175882014,33.84,79875.84,0.6,0.04854,4e-05,7.98353]
[1778175887049,33.84,79873.37,0.6,0.04843,4e-05,7.96796]
[1778175890885,33.83,79875.46,0.6,0.04849,4e-05,7.97666]
[1778175896112,33.83,79874.25,0.6,0.04842,4e-05,7.96699]
[1778175901148,33.82,79875.65,0.6,0.04845,4e-05,7.97116]
[1778175902900,33.82,79874.87,0.6,0.04842,4e-05,7.96666]
[1778175904767,33.82,79882.07,0.6,0.04868,4e-05,8.00183]
[1778175905176,33.82,79888.37,0.6,0.04891,4e-05,8.03309]
[1778175905812,33.82,79888.37,0.6,0.04891,4e-05,8.03309]
[1778175906183,33.82,79893.27,0.6,0.0491,4e-05,8.05804]
[1778175907782,33.82,79898.64,0.6,0.0493,4e-05,8.08463]
[1778175908197,33.82,79899.13,0.6,0.04931,4e-05,8.08641]
[1778175913232,33.82,79905.86,0.6,0.04956,4e-05,8.12052]
[1778175918267,33.82,79909.5,0.6,0.0497,4e-05,8.13875]
[1778175921318,33.82,79913.61,0.6,0.04986,4e-05,8.15958]
[1778175927332,33.82,79916.21,0.6,0.04996,4e-05,8.17259]
[1778175932367,33.82,79909.69,0.6,0.04969,4e-05,8.13634]
[1778175937402,33.82,79908.19,0.6,0.04963,4e-05,8.12892]
[1778175941079,33.82,79904.46,0.6,0.04949,4e-05,8.11004]
[1778175941103,33.82,79904.46,0.6,0.04949,4e-05,8.11004]
[1778175941430,33.82,79901.24,0.6,0.04936,4e-05,8.09298]
[1778175943679,33.82,79892.28,0.6,0.04901,4e-05,8.04625]
[1778175944451,33.82,79889.39,0.6,0.04891,4e-05,8.03178]
[1778175945366,33.82,79889.39,0.6,0.04891,4e-05,8.03178]
[1778175945458,33.82,79890.54,0.6,0.04895,4e-05,8.03779]
[1778175947057,33.82,79890.85,0.6,0.04896,4e-05,8.0388]
[1778175947299,33.82,79890.85,0.6,0.04896,4e-05,8.0388]
[1778175947366,33.82,79890.85,0.6,0.04896,4e-05,8.0388]
[1778175948090,33.81,79896.28,0.6,0.04916,4e-05,8.06576]
[1778175948416,33.81,79896.28,0.6,0.04916,4e-05,8.06576]
[1778175948479,33.81,79900.57,0.6,0.04932,4e-05,8.08693]
[1778175948988,33.81,79900.57,0.6,0.04932,4e-05,8.08693]
[1778175949486,33.81,79904.09,0.6,0.04945,4e-05,8.10419]
[1778175951277,33.81,79905.74,0.6,0.0495,4e-05,8.11191]
[1778175951500,33.81,79905.69,0.6,0.0495,4e-05,8.11096]
[1778175953186,33.81,79906.86,0.6,0.04954,4e-05,8.11697]
[1778175953514,33.81,79905.48,0.6,0.04949,4e-05,8.10998]
[1778175954811,33.81,79906.43,0.6,0.04952,4e-05,8.11412]
[1778175955518,33.81,79906.43,0.6,0.04952,4e-05,8.11412]
[1778175957936,33.81,79909.71,0.6,0.04964,4e-05,8.12947]
[1778175958549,33.81,79909.47,0.6,0.04963,4e-05,8.12826]
[1778175958861,33.81,79909.47,0.6,0.04963,4e-05,8.12826]
[1778175959556,33.81,79909.91,0.6,0.04964,4e-05,8.12979]
[1778175959783,33.81,79909.91,0.6,0.04964,4e-05,8.12979]
[1778175960563,33.81,79910.54,0.6,0.04966,4e-05,8.13302]
[1778175964487,33.81,79912.04,0.6,0.04972,4e-05,8.14076]
[1778175964591,33.81,79912.27,0.6,0.04973,4e-05,8.14194]
[1778175965074,33.81,79912.27,0.6,0.04973,4e-05,8.14194]
[1778175965598,33.81,79912.97,0.6,0.04976,4e-05,8.14551]
[1778175970633,33.81,79917.82,0.6,0.04994,4e-05,8.17019]
[1778175975668,33.81,79917.78,0.6,0.04994,4e-05,8.16984]
[1778175980703,33.81,79915.72,0.6,0.04986,4e-05,8.15925]
[1778175985745,33.81,79917.85,0.6,0.04994,4e-05,8.17005]
[1778175986915,33.81,79917.85,0.6,0.04994,4e-05,8.17005]
[1778175986969,33.81,79917.64,0.6,0.04993,4e-05,8.16896]
[1778175987742,33.81,79917.64,0.6,0.04993,4e-05,8.16896]
[1778175988600,33.8,79917.08,0.6,0.0499,4e-05,8.16533]
[1778175992345,33.8,79916.09,0.6,0.04987,4e-05,8.16026]
[1778175992357,33.8,79916.09,0.6,0.04987,4e-05,8.16026]
[1778175999177,33.81,79903.07,0.6,0.04936,4e-05,8.09135]
[1778175999277,33.81,79904.77,0.6,0.04942,4e-05,8.10009]
[1778176001939,33.8,79905.51,0.6,0.04944,4e-05,8.10326]
[1778176002040,33.8,79902.58,0.6,0.04933,4e-05,8.08768]
[1778176007974,33.8,79903.26,0.6,0.04936,4e-05,8.09163]
[1778176013010,33.8,79903.95,0.6,0.04939,4e-05,8.09546]
[1778176017945,33.81,79900.26,0.6,0.04925,4e-05,8.07696]
[1778176018045,33.81,79900.19,0.6,0.04925,4e-05,8.07668]
[1778176023021,33.8,79898.17,0.6,0.04915,4e-05,8.06382]
[1778176028115,33.8,79897.49,0.6,0.04909,4e-05,8.05647]
[1778176031603,33.79,79897.54,0.6,0.04909,4e-05,8.05542]
[1778176041208,33.78,79899.3,0.6,0.0491,4e-05,8.05713]
[1778176046243,33.78,79899.54,0.6,0.04908,4e-05,8.05504]
[1778176048643,33.78,79899.59,0.6,0.04908,4e-05,8.05463]
[1778176049570,33.78,79898.44,0.6,0.04903,4e-05,8.04813]
[1778176051052,33.77,79917.94,0.6,0.04976,4e-05,8.14613]
[1778176051094,33.77,79917.94,0.6,0.04976,4e-05,8.14613]
[1778176051886,33.77,79918.37,0.6,0.04976,4e-05,8.14462]
[1778176052287,33.77,79913.75,0.6,0.04957,4e-05,8.12022]
[1778176057322,33.77,79913.5,0.6,0.04956,4e-05,8.11893]
[1778176062357,33.77,79918.66,0.6,0.04976,4e-05,8.14529]
[1778176067392,33.77,79926.53,0.6,0.05006,4e-05,8.18524]
[1778176072427,33.77,79919.51,0.6,0.04979,4e-05,8.14907]
[1778176077462,33.77,79924.36,0.6,0.04998,4e-05,8.17387]
[1778176082499,33.77,79925.88,0.6,0.05003,4e-05,8.18153]
[1778176087534,33.77,79924.79,0.6,0.04999,4e-05,8.17577]
[1778176092569,33.77,79920.52,0.6,0.04983,4e-05,8.15403]
[1778176097606,33.77,79917.54,0.6,0.04971,4e-05,8.13901]
[1778176102641,33.77,79905.94,0.6,0.04927,4e-05,8.08029]
[1778176107676,33.77,79896.77,0.6,0.04893,4e-05,8.03462]
[1778176112712,33.77,79888.13,0.6,0.0486,4e-05,7.98916]
[1778176114238,33.77,79887.8,0.6,0.04859,4e-05,7.98778]
[1778176114726,33.77,79887.98,0.6,0.04859,4e-05,7.98822]
[1778176115045,33.77,79887.98,0.6,0.04859,4e-05,7.98822]
[1778176115733,33.77,79888.21,0.6,0.0486,4e-05,7.98966]
[1778176121775,33.78,79888.22,0.6,0.04862,4e-05,7.99125]
[1778176127072,33.78,79883.48,0.6,0.04845,4e-05,7.96835]
[1778176127163,33.78,79883.48,0.6,0.04845,4e-05,7.96835]
[1778176127173,33.78,79883.38,0.6,0.04844,4e-05,7.96812]
[1778176128771,33.78,79883.38,0.6,0.04844,4e-05,7.96812]
[1778176133833,33.77,79881.88,0.6,0.04837,4e-05,7.95776]
[1778176138037,33.77,79876.06,0.6,0.04813,4e-05,7.92657]
[1778176138110,33.77,79875.92,0.6,0.04812,4e-05,7.92543]
[1778176139788,33.77,79875.92,0.6,0.04812,4e-05,7.92543]
[1778176139908,33.77,79876.08,0.6,0.04814,4e-05,7.92685]
[1778176144058,33.77,79858.93,0.6,0.04749,4e-05,7.8393]
[1778176145431,33.77,79858.93,0.6,0.04749,4e-05,7.8393]
[1778176145519,33.77,79857.5,0.6,0.04743,4e-05,7.8316]
[1778176146045,33.77,79857.5,0.6,0.04743,4e-05,7.8316]
[1778176146106,33.77,79858.47,0.6,0.04746,4e-05,7.83644]
[1778176147136,33.77,79858.47,0.6,0.04746,4e-05,7.83644]
[1778176147358,33.77,79858.47,0.6,0.04746,4e-05,7.83644]
[1778176153000,33.77,79852.81,0.6,0.04724,4e-05,7.80583]
[1778176158474,33.76,79851.66,0.6,0.04718,4e-05,7.7988]
[1778176160340,33.76,79851.77,0.6,0.04718,4e-05,7.79872]
[1778176162361,33.76,79842.98,0.6,0.04686,4e-05,7.75443]
[1778176168105,33.76,79834.18,0.6,0.04653,4e-05,7.70957]
[1778176173319,33.76,79835.26,0.6,0.04654,4e-05,7.7113]
[1778176175031,33.76,79846.04,0.6,0.04693,4e-05,7.76427]
[1778176175154,33.76,79846.77,0.6,0.04696,4e-05,7.76763]
[1778176176833,33.76,79846.77,0.6,0.04696,4e-05,7.76763]
[1778176177168,33.76,79846.67,0.6,0.04696,4e-05,7.76807]
[1778176182204,33.76,79850.57,0.6,0.04709,4e-05,7.786]
[1778176186193,33.76,79850.82,0.6,0.0471,4e-05,7.78638]
[1778176189358,33.75,79850.32,0.6,0.04707,4e-05,7.783]
[1778176195296,33.75,79858.36,0.6,0.04735,4e-05,7.82073]
[1778176196189,33.75,79858.36,0.6,0.04735,4e-05,7.82073]
[1778176198426,33.75,79863.81,0.6,0.04755,4e-05,7.8472]
[1778176198934,33.75,79864.61,0.6,0.04757,4e-05,7.85079]
[1778176199324,33.75,79865.14,0.6,0.04759,4e-05,7.85302]
[1778176204359,33.75,79867.53,0.6,0.04769,4e-05,7.8665]
[1778176208388,33.75,79872.66,0.6,0.04789,4e-05,7.89308]
[1778176208487,33.75,79873.29,0.6,0.04791,4e-05,7.89652]
[1778176212040,33.75,79870.77,0.6,0.04781,4e-05,7.88241]
[1778176212426,33.75,79874.24,0.6,0.04793,4e-05,7.89935]
[1778176212909,33.75,79874.24,0.6,0.04793,4e-05,7.89935]
[1778176213432,33.75,79875.56,0.6,0.04799,4e-05,7.90625]
[1778176214632,33.75,79875.56,0.6,0.04799,4e-05,7.90625]
[1778176214733,33.75,79875.6,0.6,0.04798,4e-05,7.90545]
[1778176220481,33.75,79876.13,0.6,0.04801,4e-05,7.90933]
[1778176225518,33.75,79875.35,0.6,0.04799,4e-05,7.90668]
[1778176226782,33.75,79875.35,0.6,0.04799,4e-05,7.90668]
[1778176226881,33.75,79874.55,0.6,0.04796,4e-05,7.90317]
[1778176226943,33.75,79874.55,0.6,0.04796,4e-05,7.90317]
[1778176227421,33.75,79874.55,0.6,0.04796,4e-05,7.90317]
[1778176228253,33.75,79860.52,0.6,0.04744,4e-05,7.83294]
[1778176228416,33.75,79860.52,0.6,0.04744,4e-05,7.83294]
[1778176228541,33.75,79855.0,0.6,0.04723,4e-05,7.80495]
[1778176230172,33.75,79858.03,0.6,0.04735,4e-05,7.82043]
[1778176230554,33.75,79857.53,0.6,0.04733,4e-05,7.81836]
[1778176235806,33.75,79869.41,0.6,0.04775,4e-05,7.87337]
[1778176235819,33.75,79869.41,0.6,0.04775,4e-05,7.87337]
[1778176236101,33.75,79873.2,0.6,0.04788,4e-05,7.89153]
[1778176241631,33.75,79876.38,0.6,0.04798,4e-05,7.90493]
[1778176243701,33.74,79878.25,0.6,0.04805,4e-05,7.91387]
[1778176243793,33.74,79880.46,0.6,0.04813,4e-05,7.92452]
[1778176246512,33.75,79883.11,0.6,0.04823,4e-05,7.93837]
[1778176246666,33.75,79883.15,0.6,0.04823,4e-05,7.93881]
[1778176251701,33.74,79891.38,0.6,0.04852,4e-05,7.97765]
[1778176256143,33.74,79891.16,0.6,0.0485,4e-05,7.97428]
[1778176260624,33.73,79894.54,0.6,0.04861,4e-05,7.9891]
[1778176260778,33.73,79900.89,0.6,0.04884,4e-05,8.02067]
[1778176262372,33.73,79902.7,0.6,0.04891,4e-05,8.02994]
[1778176262797,33.73,79902.6,0.6,0.0489,4e-05,8.02878]
[1778176266162,33.73,79905.54,0.6,0.049,4e-05,8.04169]
[1778176269162,33.73,79906.05,0.6,0.049,4e-05,8.04224]
[1778176271772,33.72,79905.81,0.6,0.04898,4e-05,8.03966]
[1778176271858,33.72,79906.43,0.6,0.049,4e-05,8.04213]
[1778176276893,33.72,79910.21,0.6,0.04915,4e-05,8.06151]
[1778176281928,33.72,79916.24,0.6,0.04938,4e-05,8.09232]
[1778176285960,33.72,79923.62,0.6,0.04966,4e-05,8.1299]
[1778176290991,33.72,79926.74,0.6,0.04978,4e-05,8.14576]
[1778176294276,33.72,79928.76,0.6,0.04984,4e-05,8.15312]
[1778176294969,33.72,79928.76,0.6,0.04984,4e-05,8.15312]
[1778176294365,33.72,79928.1,0.6,0.04981,4e-05,8.14972]
[1778176295021,33.72,79928.45,0.6,0.04982,4e-05,8.15077]
[1778176300056,33.72,79916.99,0.6,0.04938,4e-05,8.09223]
[1778176305092,33.72,79906.75,0.6,0.049,4e-05,8.04088]
[1778176310164,33.73,79909.63,0.6,0.04911,4e-05,8.05642]
[1778176310838,33.73,79891.86,0.6,0.04844,4e-05,7.96668]
[1778176316169,33.73,79890.33,0.6,0.0484,4e-05,7.96067]
[1778176321204,33.73,79891.2,0.6,0.04844,4e-05,7.96645]
[1778176326573,33.73,79891.22,0.6,0.04845,4e-05,7.96764]
[1778176332284,33.73,79886.44,0.6,0.04828,4e-05,7.94519]
[1778176333507,33.73,79886.44,0.6,0.04828,4e-05,7.94519]
[1778176333509,33.73,79886.44,0.6,0.04828,4e-05,7.94519]
[1778176333586,33.73,79883.05,0.6,0.04816,4e-05,7.92839]
[1778176334690,33.73,79883.05,0.6,0.04816,4e-05,7.92839]
[1778176334716,33.73,79876.19,0.6,0.0479,4e-05,7.8931]
[1778176340788,33.74,79880.32,0.6,0.04806,4e-05,7.91522]
[1778176346385,33.74,79880.22,0.6,0.04808,4e-05,7.91701]
[1778176351420,33.74,79885.75,0.6,0.04828,4e-05,7.94356]
[1778176353733,33.74,79886.24,0.6,0.0483,4e-05,7.94632]
[1778176353782,33.74,79885.18,0.6,0.04826,4e-05,7.94155]
[1778176354490,33.74,79885.18,0.6,0.04826,4e-05,7.94155]
[1778176354538,33.74,79886.51,0.6,0.04831,4e-05,7.94826]
[1778176360483,33.75,79887.23,0.6,0.04835,4e-05,7.95353]
[1778176365518,33.75,79888.58,0.6,0.04841,4e-05,7.96152]
[1778176368653,33.75,79888.26,0.6,0.0484,4e-05,7.96039]
[1778176368754,33.75,79888.22,0.6,0.04841,4e-05,7.96064]
[1778176369356,33.75,79888.22,0.6,0.04841,4e-05,7.96064]
[1778176369546,33.75,79888.04,0.6,0.0484,4e-05,7.95973]
[1778176372775,33.75,79888.19,0.6,0.04841,4e-05,7.96094]
[1778176372875,33.75,79887.57,0.6,0.04839,4e-05,7.95826]
[1778176373732,33.75,79887.57,0.6,0.04839,4e-05,7.95826]
[1778176373834,33.75,79885.35,0.6,0.0483,4e-05,7.94655]
[1778176379616,33.75,79885.7,0.6,0.04832,4e-05,7.94953]
[1778176381118,33.75,79885.7,0.6,0.04832,4e-05,7.94953]
[1778176381151,33.75,79885.06,0.6,0.0483,4e-05,7.94655]
[1778176381489,33.75,79885.06,0.6,0.0483,4e-05,7.94655]
[1778176381630,33.75,79876.13,0.6,0.04797,4e-05,7.90187]
[1778176382101,33.75,79876.13,0.6,0.04797,4e-05,7.90187]
[1778176382942,33.75,79876.13,0.6,0.04797,4e-05,7.90187]
[1778176383039,33.75,79876.37,0.6,0.04797,4e-05,7.90217]
[1778176383916,33.75,79876.37,0.6,0.04797,4e-05,7.90217]
[1778176383916,33.75,79877.51,0.6,0.04802,4e-05,7.90821]
[1778176384255,33.75,79877.51,0.6,0.04802,4e-05,7.90821]
[1778176384651,33.75,79884.38,0.6,0.04827,4e-05,7.94277]
[1778176390694,33.75,79887.06,0.6,0.04838,4e-05,7.95772]
[1778176395729,33.75,79895.48,0.6,0.04871,4e-05,8.00128]
[1778176400810,33.76,79897.36,0.6,0.04879,4e-05,8.01153]
[1778176406720,33.76,79911.38,0.6,0.04932,4e-05,8.08307]
[1778176411852,33.76,79913.69,0.6,0.0494,4e-05,8.0921]
[1778176416887,33.76,79913.96,0.6,0.04941,4e-05,8.09369]
[1778176421922,33.76,79914.27,0.6,0.04942,4e-05,8.09554]
[1778176426957,33.76,79914.82,0.6,0.04944,4e-05,8.0987]
[1778176431992,33.76,79922.82,0.6,0.04975,4e-05,8.13979]
[1778176439041,33.76,79924.09,0.6,0.0498,4e-05,8.14637]
[1778176444076,33.76,79929.03,0.6,0.04999,4e-05,8.1717]
[1778176449111,33.76,79931.18,0.6,0.05007,4e-05,8.18253]
[1778176454147,33.76,79930.71,0.6,0.05005,4e-05,8.17989]
[1778176459182,33.76,79929.97,0.6,0.05002,4e-05,8.17582]
[1778176464436,33.76,79932.73,0.6,0.05013,4e-05,8.18972]
[1778176471266,33.75,79943.9,0.6,0.05053,4e-05,8.24296]
[1778176476311,33.75,79941.5,0.6,0.05044,4e-05,8.22983]
[1778176481346,33.75,79942.17,0.6,0.05046,4e-05,8.23256]
[1778176486381,33.75,79941.9,0.6,0.05044,4e-05,8.23042]
[1778176491416,33.75,79935.19,0.6,0.05017,4e-05,8.19518]
[1778176496875,33.75,79934.0,0.6,0.05013,4e-05,8.18868]
[1778176502107,33.75,79936.81,0.6,0.05023,4e-05,8.20278]
[1778176505516,33.75,79963.43,0.6,0.05126,4e-05,8.33949]
[1778176510551,33.75,79965.64,0.6,0.05134,4e-05,8.34945]
[1778176515587,33.74,79974.5,0.6,0.05167,4e-05,8.39379]
[1778176516717,33.74,79974.5,0.6,0.05167,4e-05,8.39379]
[1778176521790,33.74,79976.57,0.6,0.05175,4e-05,8.40432]
[1778176527672,33.74,79976.47,0.6,0.05175,4e-05,8.40404]
[1778176532707,33.74,79985.45,0.6,0.05209,4e-05,8.44786]
[1778176537744,33.74,79983.87,0.6,0.05203,4e-05,8.43948]
[1778176538269,33.74,79983.87,0.6,0.05203,4e-05,8.43948]
[1778176543786,33.74,79975.98,0.6,0.05169,4e-05,8.39567]
[1778176548821,33.74,79975.09,0.6,0.05164,4e-05,8.38859]
[1778176553856,33.73,79967.12,0.6,0.05131,4e-05,8.34472]
[1778176556647,33.73,79967.4,0.6,0.05131,4e-05,8.34488]
[1778176556877,33.73,79967.37,0.6,0.05131,4e-05,8.34472]
[1778176558627,33.73,79969.89,0.6,0.0514,4e-05,8.35666]
[1778176559693,33.73,79971.06,0.6,0.05143,4e-05,8.36159]
[1778176560083,33.72,79970.57,0.6,0.0514,4e-05,8.35741]
[1778176564079,33.72,79968.74,0.6,0.05132,4e-05,8.34699]
[1778176564265,33.72,79968.74,0.6,0.05132,4e-05,8.34699]
[1778176564180,33.72,79970.11,0.6,0.05137,4e-05,8.35326]
[1778176569975,33.71,79972.33,0.6,0.0514,4e-05,8.35772]
[1778176572720,33.71,79971.04,0.6,0.05133,4e-05,8.34863]
[1778176572996,33.71,79970.59,0.6,0.05131,4e-05,8.34586]
[1778176573600,33.71,79970.59,0.6,0.05131,4e-05,8.34586]
[1778176574003,33.71,79970.39,0.6,0.0513,4e-05,8.34364]
[1778176577250,33.7,79969.95,0.6,0.05126,4e-05,8.33902]
[1778176577265,33.7,79969.95,0.6,0.05126,4e-05,8.33902]
[1778176585597,33.69,79967.84,0.6,0.0511,4e-05,8.31781]
[1778176587605,33.68,79956.34,0.6,0.05063,4e-05,8.25598]
[1778176588103,33.68,79956.24,0.6,0.05062,4e-05,8.25516]
[1778176588572,33.68,79956.24,0.6,0.05062,4e-05,8.25516]
[1778176589110,33.68,79956.68,0.6,0.05063,4e-05,8.2564]
[1778176591863,33.68,79949.75,0.6,0.05033,4e-05,8.21559]
[1778176591882,33.68,79949.75,0.6,0.05033,4e-05,8.21559]
[1778176592160,33.68,79984.79,0.6,0.05171,4e-05,8.39752]
[1778176592474,33.68,79984.79,0.6,0.05171,4e-05,8.39752]
[1778176592534,33.68,79984.79,0.6,0.05171,4e-05,8.39752]
[1778176592547,33.68,79984.79,0.6,0.05171,4e-05,8.39752]
[1778176593167,33.67,80030.93,0.6,0.05355,4e-05,8.63857]
[1778176593839,33.67,80030.93,0.6,0.05355,4e-05,8.63857]
[1778176594167,33.67,80033.88,0.6,0.05365,4e-05,8.65262]
[1778176594621,33.67,80033.88,0.6,0.05365,4e-05,8.65262]
[1778176594714,33.67,80033.88,0.6,0.05365,4e-05,8.65262]
[1778176595068,33.67,80033.88,0.6,0.05365,4e-05,8.65262]
[1778176595243,33.67,80028.04,0.6,0.05342,4e-05,8.62156]
[1778176595522,33.67,80028.04,0.6,0.05342,4e-05,8.62156]
[1778176595696,33.67,80028.04,0.6,0.05342,4e-05,8.62156]
[1778176595921,33.67,80028.04,0.6,0.05342,4e-05,8.62156]
[1778176596202,33.67,80036.72,0.6,0.05376,4e-05,8.66609]
[1778176597224,33.67,80062.96,0.6,0.05484,4e-05,8.80671]
[1778176601244,33.67,80083.45,0.6,0.05568,4e-05,8.91601]
[1778176605272,33.66,80062.5,0.6,0.05479,4e-05,8.79999]
[1778176608293,33.66,80038.97,0.6,0.0538,4e-05,8.67244]
[1778176611314,33.66,80016.4,0.6,0.05288,4e-05,8.55168]
[1778176616382,33.66,80017.26,0.6,0.05291,4e-05,8.55558]
[1778176621389,33.66,80026.17,0.6,0.05326,4e-05,8.6019]
[1778176624765,33.66,80058.16,0.6,0.05457,4e-05,8.77198]
[1778176628017,33.65,80081.85,0.6,0.05554,4e-05,8.89818]
[1778176633504,33.65,80076.57,0.6,0.05529,4e-05,8.8659]
[1778176638541,33.64,80071.97,0.6,0.05508,4e-05,8.83821]
[1778176643576,33.64,80083.74,0.6,0.05555,4e-05,8.89925]
[1778176648611,33.64,80083.61,0.6,0.05552,4e-05,8.89542]
[1778176652639,33.63,80067.32,0.6,0.0548,4e-05,8.80198]
[1778176657674,33.63,80074.16,0.6,0.05507,4e-05,8.83625]
[1778176662962,33.63,80072.72,0.6,0.05499,4e-05,8.82656]
[1778176668607,33.62,80073.9,0.6,0.05502,4e-05,8.82989]
[1778176669673,33.62,80073.71,0.6,0.05501,4e-05,8.82837]
[1778176674969,33.62,80077.61,0.6,0.05515,4e-05,8.84651]
[1778176680171,33.61,80079.68,0.6,0.05522,4e-05,8.85557]
[1778176685218,33.61,80076.53,0.6,0.05506,4e-05,8.83596]
[1778176690310,33.61,80072.09,0.6,0.05486,4e-05,8.80915]
[1778176695687,33.6,80077.13,0.6,0.05505,4e-05,8.83418]
[1778176697789,33.6,80094.64,0.6,0.05578,4e-05,8.92804]
[1778176703523,33.6,80097.1,0.6,0.05585,4e-05,8.9377]
[1778176709456,33.59,80103.71,0.6,0.0561,4e-05,8.96987]
[1778176714508,33.59,80105.89,0.6,0.05615,4e-05,8.97534]
[1778176720392,33.58,80106.83,0.6,0.05616,4e-05,8.97656]
[1778176726544,33.57,80104.94,0.6,0.05605,4e-05,8.96237]
[1778176731742,33.57,80109.81,0.6,0.05623,4e-05,8.9857]
[1778176738289,33.56,80109.37,0.6,0.05617,4e-05,8.97847]
[1778176742347,33.56,80109.72,0.6,0.05616,4e-05,8.97759]
[1778176747356,33.55,80109.53,0.6,0.05613,4e-05,8.97299]
[1778176752394,33.55,80115.89,0.6,0.05636,4e-05,9.00351]
[1778176757437,33.54,80116.33,0.6,0.05636,4e-05,9.00291]
[1778176759343,33.54,80126.99,0.6,0.0568,4e-05,9.05983]
[1778176764481,33.53,80133.67,0.6,0.05705,4e-05,9.09152]
[1778176769516,33.53,80109.16,0.6,0.05597,4e-05,8.9528]
[1778176771530,33.53,80090.84,0.6,0.05517,4e-05,8.84878]
[1778176776569,33.52,80090.51,0.6,0.05513,4e-05,8.84442]
[1778176781604,33.52,80090.16,0.6,0.0551,4e-05,8.84028]
[1778176786639,33.51,80087.48,0.6,0.05497,4e-05,8.82352]
[1778176791677,33.51,80085.98,0.6,0.05489,4e-05,8.81339]
[1778176796711,33.51,80098.27,0.6,0.05539,4e-05,8.87782]
[1778176802339,33.51,80097.77,0.6,0.05535,4e-05,8.87324]
[1778176805746,33.5,80077.25,0.6,0.05448,4e-05,8.7603]
[1778176810641,33.5,80099.11,0.6,0.05538,4e-05,8.87678]
[1778176817840,33.5,80095.37,0.6,0.0552,4e-05,8.8535]
[1778176823088,33.49,80091.17,0.6,0.05501,4e-05,8.82876]
[1778176824924,33.49,80107.94,0.6,0.0557,4e-05,8.91868]
[1778176827598,33.49,80116.34,0.6,0.05606,4e-05,8.96401]
[1778176832639,33.48,80118.06,0.6,0.05607,4e-05,8.96575]
[1778176834379,33.48,80119.2,0.6,0.05612,4e-05,8.97199]
[1778176840029,33.48,80132.7,0.6,0.05666,4e-05,9.04124]
[1778176845064,33.47,80132.58,0.6,0.05663,4e-05,9.03679]
[1778176848589,33.47,80136.32,0.6,0.05677,4e-05,9.05584]
[1778176850835,33.47,80153.69,0.6,0.0575,4e-05,9.14916]
[1778176856152,33.46,80168.84,0.6,0.05812,4e-05,9.2277]
[1778176858165,33.45,80152.29,0.6,0.05738,4e-05,9.1338]
[1778176863205,33.45,80152.9,0.6,0.05737,4e-05,9.13295]
[1778176868646,33.44,80151.34,0.6,0.05728,4e-05,9.12067]
[1778176870840,33.44,80130.6,0.6,0.05637,4e-05,9.00386]
[1778176876338,33.43,80131.3,0.6,0.05637,4e-05,9.00429]
[1778176879004,33.43,80147.57,0.6,0.05705,4e-05,9.09157]
[1778176884444,33.43,80146.79,0.6,0.05698,4e-05,9.08285]
[1778176887573,33.42,80140.02,0.6,0.05667,4e-05,9.043]
[1778176893417,33.41,80139.02,0.6,0.05656,4e-05,9.0289]
[1778176898452,33.41,80129.93,0.6,0.05614,4e-05,8.97507]
[1778176903495,33.4,80145.06,0.6,0.05676,4e-05,9.05469]
[1778176908530,33.4,80144.42,0.6,0.0567,4e-05,9.04686]
[1778176913565,33.39,80136.33,0.6,0.05632,4e-05,8.99828]
[1778176918600,33.38,80135.69,0.6,0.05626,4e-05,8.99018]
[1778176923640,33.38,80150.63,0.6,0.05688,4e-05,9.06945]
[1778176928676,33.37,80149.74,0.6,0.0568,4e-05,9.05935]
[1778176932705,33.37,80128.01,0.6,0.05584,4e-05,8.93657]
[1778176937740,33.36,80137.19,0.6,0.0562,4e-05,8.98326]
[1778176942777,33.36,80146.45,0.6,0.05657,4e-05,9.0306]
[1778176947812,33.35,80136.27,0.6,0.05611,4e-05,8.9708]
[1778176952847,33.35,80128.85,0.6,0.05574,4e-05,8.92339]
[1778176957883,33.34,80125.03,0.6,0.05556,4e-05,8.89933]
[1778176962671,33.34,80147.9,0.6,0.0565,4e-05,9.02139]
[1778176967952,33.33,80149.51,0.6,0.05654,4e-05,9.02616]
[1778176972987,33.33,80152.72,0.6,0.05665,4e-05,9.03993]
[1778176975328,33.32,80156.62,0.6,0.05681,4e-05,9.06068]
[1778176976798,33.32,80159.43,0.6,0.05692,4e-05,9.07539]
[1778176986080,33.31,80149.94,0.6,0.05644,4e-05,9.01406]
[1778176991115,33.3,80146.98,0.6,0.05629,4e-05,8.99416]
[1778176996150,33.3,80146.36,0.6,0.05623,4e-05,8.98728]
[1778177001186,33.29,80148.3,0.6,0.05629,4e-05,8.99451]
[1778177006586,33.29,80155.58,0.6,0.05658,4e-05,9.03185]
[1778177012263,33.28,80152.92,0.6,0.05641,4e-05,9.00914]
[1778177017299,33.28,80157.2,0.6,0.05657,4e-05,9.02934]
[1778177022334,33.27,80156.94,0.6,0.05652,4e-05,9.02418]
[1778177027369,33.27,80156.95,0.6,0.0565,4e-05,9.02064]
[1778177030392,33.27,80135.68,0.6,0.05557,4e-05,8.90158]
[1778177035648,33.26,80140.03,0.6,0.05574,4e-05,8.92336]
[1778177040795,33.26,80152.42,0.6,0.05625,4e-05,8.9885]
[1778177046065,33.25,80162.8,0.6,0.05665,4e-05,9.04076]
[1778177047597,33.25,80160.48,0.6,0.05655,4e-05,9.02792]
[1778177050150,33.25,80159.02,0.6,0.05647,4e-05,9.01767]
[1778177055516,33.24,80153.12,0.6,0.05619,4e-05,8.98156]
[1778177060656,33.24,80155.34,0.6,0.05626,4e-05,8.99029]
[1778177065827,33.23,80153.79,0.6,0.05616,4e-05,8.97835]
[1778177070951,33.23,80156.23,0.6,0.05623,4e-05,8.98713]
[1778177076134,33.22,80157.85,0.6,0.05626,4e-05,8.98951]
[1778177081154,33.22,80159.77,0.6,0.05631,4e-05,8.99721]
[1778177086307,33.21,80158.41,0.6,0.05622,4e-05,8.98545]
[1778177087819,33.21,80158.18,0.6,0.05621,4e-05,8.98418]
[1778177087861,33.21,80131.62,0.6,0.05508,4e-05,8.83755]
[1778177088201,33.21,80131.62,0.6,0.05508,4e-05,8.83755]
[1778177093399,33.21,80135.52,0.6,0.05522,4e-05,8.85585]
[1778177098524,33.2,80142.62,0.6,0.0555,4e-05,8.89225]
[1778177103553,33.2,80139.53,0.6,0.05534,4e-05,8.8725]
[1778177108623,33.19,80141.18,0.6,0.05539,4e-05,8.87891]
[1778177113654,33.19,80141.19,0.6,0.05538,4e-05,8.87688]
[1778177118950,33.19,80137.6,0.6,0.0552,4e-05,8.85425]
[1778177124275,33.18,80137.28,0.6,0.05517,4e-05,8.85008]
[1778177124787,33.18,80137.28,0.6,0.05517,4e-05,8.85008]
[1778177130113,33.18,80125.42,0.6,0.05465,4e-05,8.78276]
[1778177135532,33.18,80124.9,0.6,0.05459,4e-05,8.77488]
[1778177140699,33.17,80135.64,0.6,0.05503,4e-05,8.83157]
[1778177141986,33.17,80136.97,0.6,0.05508,4e-05,8.83836]
[1778177147101,33.17,80138.5,0.6,0.05513,4e-05,8.84372]
[1778177152428,33.16,80146.03,0.6,0.05542,4e-05,8.88198]
[1778177154655,33.16,80166.15,0.6,0.05627,4e-05,8.99169]
[1778177157237,33.16,80166.49,0.6,0.05628,4e-05,8.99217]
[1778177158680,33.16,80167.81,0.6,0.05632,4e-05,8.99808]
[1778177163711,33.15,80164.77,0.6,0.05617,4e-05,8.97853]
[1778177168851,33.15,80164.02,0.6,0.05611,4e-05,8.97051]
[1778177174254,33.14,80165.93,0.6,0.05616,4e-05,8.97788]
[1778177177067,33.14,80180.48,0.6,0.05677,4e-05,9.0565]
[1778177181023,33.14,80188.04,0.6,0.05708,4e-05,9.09534]
[1778177186391,33.13,80189.48,0.6,0.05711,4e-05,9.09945]
[1778177191146,33.13,80182.43,0.6,0.05677,4e-05,9.05636]
[1778177193156,33.12,80179.72,0.6,0.05662,4e-05,9.03616]
[1778177198262,33.12,80164.61,0.6,0.05595,4e-05,8.94956]
[1778177203441,33.12,80159.55,0.6,0.05571,4e-05,8.91919]
[1778177204371,33.12,80158.91,0.6,0.05568,4e-05,8.91567]
[1778177209601,33.11,80158.75,0.6,0.05565,4e-05,8.91195]
[1778177214653,33.11,80161.46,0.6,0.05575,4e-05,8.92452]
[1778177216359,33.11,80172.59,0.6,0.05622,4e-05,8.98491]
[1778177221760,33.1,80184.43,0.6,0.05671,4e-05,9.04799]
[1778177224106,33.1,80188.64,0.6,0.05688,4e-05,9.06945]
[1778177229235,33.09,80193.15,0.6,0.05705,4e-05,9.09113]
[1778177229900,33.09,80193.15,0.6,0.05705,4e-05,9.09113]
[1778177230001,33.09,80196.1,0.6,0.05716,4e-05,9.1062]
[1778177233555,33.09,80192.29,0.6,0.057,4e-05,9.08488]
[1778177234051,33.09,80187.88,0.6,0.0568,4e-05,9.05963]
[1778177239213,33.09,80183.55,0.6,0.05659,4e-05,9.03309]
[1778177241873,33.09,80182.94,0.6,0.05656,4e-05,9.02853]
[1778177246941,33.08,80173.19,0.6,0.05611,4e-05,8.9718]
[1778177252245,33.08,80168.0,0.6,0.05585,4e-05,8.93686]
[1778177257304,33.07,80177.09,0.6,0.05622,4e-05,8.98498]
[1778177262778,33.07,80190.16,0.6,0.05677,4e-05,9.05484]
[1778177266880,33.07,80195.5,0.6,0.05698,4e-05,9.08215]
[1778177267097,33.07,80199.1,0.6,0.05713,4e-05,9.10163]
[1778177268762,33.07,80205.96,0.6,0.05743,4e-05,9.14005]
[1778177268789,33.07,80205.96,0.6,0.05743,4e-05,9.14005]
[1778177269111,33.07,80208.27,0.6,0.05753,4e-05,9.15228]
[1778177270937,33.07,80208.27,0.6,0.05753,4e-05,9.15228]
[1778177271116,33.06,80213.32,0.6,0.05774,4e-05,9.17912]
[1778177276327,33.06,80209.45,0.6,0.05756,4e-05,9.15714]
[1778177281716,33.06,80210.91,0.6,0.05763,4e-05,9.16503]
[1778177286492,33.06,80216.11,0.6,0.05785,4e-05,9.1938]
[1778177286528,33.06,80216.11,0.6,0.05785,4e-05,9.1938]
[1778177286786,33.06,80216.11,0.6,0.05785,4e-05,9.1938]
[1778177287174,33.06,80216.04,0.6,0.05784,4e-05,9.1926]
[1778177287191,33.06,80216.04,0.6,0.05784,4e-05,9.1926]
[1778177287561,33.06,80216.04,0.6,0.05784,4e-05,9.1926]
[1778177287903,33.06,80215.96,0.6,0.05784,4e-05,9.19215]
[1778177293030,33.06,80216.51,0.6,0.05786,4e-05,9.19476]
[1778177298458,33.06,80210.51,0.6,0.05759,4e-05,9.16044]
[1778177303580,33.06,80189.54,0.6,0.05667,4e-05,9.04317]
[1778177306713,33.06,80173.27,0.6,0.05598,4e-05,8.95338]
[1778177311977,33.06,80172.61,0.6,0.05596,4e-05,8.95091]
[1778177317041,33.06,80175.07,0.6,0.05605,4e-05,8.96259]
[1778177322073,33.06,80179.5,0.6,0.05625,4e-05,8.98815]
[1778177327292,33.07,80189.66,0.6,0.0567,4e-05,9.04562]
[1778177332609,33.07,80185.93,0.6,0.05654,4e-05,9.02534]
[1778177336954,33.07,80188.26,0.6,0.05665,4e-05,9.03857]
[1778177340968,33.07,80183.01,0.6,0.05641,4e-05,9.00861]
[1778177342247,33.06,80177.74,0.6,0.05618,4e-05,8.97819]
[1778177347510,33.06,80178.44,0.6,0.05619,4e-05,8.98015]
[1778177349132,33.06,80178.42,0.6,0.05619,4e-05,8.98004]
[1778177349213,33.06,80167.97,0.6,0.05573,4e-05,8.92153]
[1778177349510,33.06,80167.97,0.6,0.05573,4e-05,8.92153]
[1778177349757,33.06,80162.36,0.6,0.0555,4e-05,8.89058]
[1778177355104,33.06,80162.66,0.6,0.0555,4e-05,8.89122]
[1778177358064,33.06,80162.62,0.6,0.05549,4e-05,8.89022]
[1778177360371,33.06,80176.09,0.6,0.05607,4e-05,8.96422]
[1778177361285,33.06,80175.38,0.6,0.05604,4e-05,8.96064]
[1778177366376,33.06,80163.62,0.6,0.05554,4e-05,8.89673]
[1778177367402,33.06,80167.17,0.6,0.05569,4e-05,8.91632]
[1778177372630,33.06,80163.79,0.6,0.05554,4e-05,8.89576]
[1778177374776,33.06,80164.33,0.6,0.05557,4e-05,8.89952]
[1778177379901,33.06,80158.65,0.6,0.05532,4e-05,8.86719]
[1778177384963,33.06,80145.39,0.6,0.05475,4e-05,8.79321]
[1778177387027,33.06,80118.01,0.6,0.0536,4e-05,8.64365]
[1778177392136,33.06,80115.77,0.6,0.05351,4e-05,8.63173]
[1778177397207,33.06,80117.75,0.6,0.05359,4e-05,8.6431]
[1778177398849,33.06,80115.26,0.6,0.05349,4e-05,8.62975]
[1778177400211,33.06,80114.61,0.6,0.05346,4e-05,8.62623]
[1778177405309,33.06,80102.97,0.6,0.05299,4e-05,8.56495]
[1778177410556,33.06,80090.94,0.6,0.05251,4e-05,8.50156]
[1778177415744,33.07,80092.7,0.6,0.05259,4e-05,8.51229]
[1778177419557,33.07,80098.84,0.6,0.05285,4e-05,8.54621]
[1778177422430,33.07,80115.05,0.6,0.05354,4e-05,8.63572]
[1778177427930,33.07,80110.41,0.6,0.05337,4e-05,8.61357]
[1778177433197,33.08,80115.69,0.6,0.05359,4e-05,8.64142]
[1778177436279,33.08,80116.2,0.6,0.05362,4e-05,8.64588]
[1778177441689,33.08,80116.96,0.6,0.05366,4e-05,8.65106]
[1778177447105,33.08,80116.02,0.6,0.05362,4e-05,8.6459]
[1778177452296,33.08,80115.61,0.6,0.05361,4e-05,8.64366]
[1778177457502,33.08,80114.06,0.6,0.05354,4e-05,8.63514]
[1778177462797,33.08,80112.52,0.6,0.05348,4e-05,8.62674]
[1778177462800,33.08,80112.52,0.6,0.05348,4e-05,8.62674]
[1778177468081,33.08,80116.19,0.6,0.05365,4e-05,8.64875]
[1778177468993,33.09,80108.9,0.6,0.05335,4e-05,8.60984]
[1778177474166,33.09,80103.72,0.6,0.05314,4e-05,8.58264]
[1778177479185,33.09,80113.65,0.6,0.05355,4e-05,8.63635]
[1778177479313,33.09,80113.65,0.6,0.05355,4e-05,8.63635]
[1778177480219,33.09,80113.92,0.6,0.05356,4e-05,8.63779]
[1778177485232,33.09,80101.7,0.6,0.05306,4e-05,8.57251]
[1778177486371,33.09,80102.42,0.6,0.05309,4e-05,8.57654]
[1778177491393,33.09,80112.57,0.6,0.05352,4e-05,8.63116]
[1778177496561,33.1,80111.16,0.6,0.05348,4e-05,8.62577]
[1778177501912,33.1,80110.42,0.6,0.05347,4e-05,8.62449]
[1778177506976,33.1,80110.49,0.6,0.0535,4e-05,8.62822]
[1778177512014,33.11,80109.0,0.6,0.05345,4e-05,8.62231]
[1778177514407,33.11,80108.35,0.6,0.05343,4e-05,8.61989]
[1778177516471,33.11,80112.18,0.6,0.0536,4e-05,8.64161]
[1778177518540,33.11,80112.14,0.6,0.0536,4e-05,8.64185]
[1778177519358,33.11,80112.14,0.6,0.0536,4e-05,8.64185]
[1778177524703,33.11,80113.67,0.6,0.05368,4e-05,8.65245]
[1778177529851,33.12,80110.94,0.6,0.05359,4e-05,8.64066]
[1778177534870,33.12,80109.53,0.6,0.05355,4e-05,8.63504]
[1778177538669,33.12,80102.67,0.6,0.05328,4e-05,8.60021]
[1778177544154,33.13,80105.0,0.6,0.05338,4e-05,8.61337]
[1778177549182,33.13,80104.45,0.6,0.05336,4e-05,8.61024]
[1778177551322,33.13,80108.52,0.6,0.05353,4e-05,8.63211]
[1778177556439,33.13,80115.29,0.6,0.0538,4e-05,8.667]
[1778177561503,33.13,80121.03,0.6,0.05406,4e-05,8.70033]
[1778177566590,33.13,80119.5,0.6,0.05402,4e-05,8.69467]
[1778177569784,33.13,80102.86,0.6,0.05332,4e-05,8.60442]
[1778177574817,33.13,80103.24,0.6,0.05334,4e-05,8.60638]
[1778177579996,33.13,80105.25,0.6,0.05342,4e-05,8.61706]
[1778177580422,33.13,80105.25,0.6,0.05342,4e-05,8.61706]
[1778177585425,33.14,80108.64,0.6,0.05358,4e-05,8.63738]
[1778177590508,33.14,80105.49,0.6,0.05347,4e-05,8.62331]
[1778177595547,33.14,80104.62,0.6,0.05345,4e-05,8.62116]
[1778177598983,33.15,80107.54,0.6,0.05358,4e-05,8.63794]
[1778177604259,33.15,80113.04,0.6,0.05381,4e-05,8.66759]
[1778177609447,33.14,80107.86,0.6,0.05359,4e-05,8.63918]
[1778177614593,33.14,80100.58,0.6,0.05327,4e-05,8.59654]
[1778177619664,33.14,80097.76,0.6,0.05315,4e-05,8.58129]
[1778177624167,33.14,80106.31,0.6,0.05351,4e-05,8.62731]
[1778177629283,33.15,80112.2,0.6,0.05376,4e-05,8.66089]
[1778177630850,33.15,80119.13,0.6,0.05406,4e-05,8.6993]
[1778177632913,33.15,80120.89,0.6,0.05414,4e-05,8.70994]
[1778177638416,33.15,80124.32,0.6,0.0543,4e-05,8.73039]
[1778177638490,33.15,80124.32,0.6,0.0543,4e-05,8.73039]
[1778177639205,33.15,80124.24,0.6,0.0543,4e-05,8.7303]
[1778177641866,33.15,80132.73,0.6,0.05466,4e-05,8.77713]
[1778177643213,33.15,80133.49,0.6,0.05469,4e-05,8.78155]
[1778177648246,33.16,80140.89,0.6,0.05502,4e-05,8.82315]
[1778177651860,33.16,80144.08,0.6,0.05516,4e-05,8.84166]
[1778177653293,33.16,80144.11,0.6,0.05516,4e-05,8.84183]
[1778177658348,33.16,80145.09,0.6,0.05521,4e-05,8.84835]
[1778177662086,33.16,80155.81,0.6,0.05567,4e-05,8.90786]
[1778177667060,33.16,80154.53,0.6,0.05562,4e-05,8.90122]
[1778177667622,33.16,80154.53,0.6,0.05562,4e-05,8.90122]
[1778177672711,33.16,80150.82,0.6,0.05545,4e-05,8.87873]
[1778177677956,33.16,80149.15,0.6,0.05539,4e-05,8.87032]
[1778177683111,33.16,80151.23,0.6,0.05549,4e-05,8.88293]
[1778177686101,33.16,80169.46,0.6,0.05627,4e-05,8.98373]
[1778177686332,33.16,80169.46,0.6,0.05627,4e-05,8.98373]
[1778177686985,33.16,80167.87,0.6,0.0562,4e-05,8.97498]
[1778177692079,33.17,80161.98,0.6,0.05595,4e-05,8.94282]
[1778177697281,33.17,80157.93,0.6,0.05578,4e-05,8.92115]
[1778177702409,33.17,80157.72,0.6,0.05578,4e-05,8.92101]
[1778177707549,33.17,80158.3,0.6,0.05581,4e-05,8.92488]
[1778177712583,33.17,80159.67,0.6,0.05588,4e-05,8.93328]
[1778177717627,33.17,80159.31,0.6,0.05587,4e-05,8.93228]
[1778177721621,33.17,80153.92,0.6,0.05564,4e-05,8.90311]
[1778177722841,33.17,80136.04,0.6,0.05489,4e-05,8.8055]
[1778177723377,33.17,80136.04,0.6,0.05489,4e-05,8.8055]
[1778177723626,33.17,80136.04,0.6,0.05489,4e-05,8.8055]
[1778177724734,33.17,80135.51,0.6,0.05486,4e-05,8.80258]
[1778177725849,33.17,80135.53,0.6,0.05487,4e-05,8.80269]
[1778177726798,33.17,80136.67,0.6,0.05492,4e-05,8.8093]
[1778177728860,33.17,80135.27,0.6,0.05486,4e-05,8.80184]
[1778177732884,33.18,80131.8,0.6,0.0547,4e-05,8.78084]
[1778177733600,33.18,80131.8,0.6,0.0547,4e-05,8.78084]
[1778177738673,33.18,80132.06,0.6,0.05473,4e-05,8.78429]
[1778177741573,33.18,80133.39,0.6,0.0548,4e-05,8.79276]
[1778177744003,33.18,80142.89,0.6,0.05521,4e-05,8.84613]
[1778177744657,33.18,80142.89,0.6,0.05521,4e-05,8.84613]
[1778177747820,33.18,80153.23,0.6,0.05566,4e-05,8.90399]
[1778177752585,33.18,80156.83,0.6,0.05582,4e-05,8.92464]
[1778177752922,33.18,80164.69,0.6,0.05616,4e-05,8.96816]
[1778177753693,33.18,80164.69,0.6,0.05616,4e-05,8.96816]
[1778177760642,33.19,80169.8,0.6,0.05638,4e-05,8.99656]
[1778177765789,33.18,80185.26,0.6,0.05705,4e-05,9.08222]
[1778177771978,33.18,80183.7,0.6,0.05697,4e-05,9.07259]
[1778177777856,33.18,80185.82,0.6,0.05705,4e-05,9.08331]
[1778177782891,33.18,80186.15,0.6,0.05706,4e-05,9.08423]
[1778177787926,33.18,80188.89,0.6,0.05717,4e-05,9.09834]
[1778177793181,33.18,80191.51,0.6,0.05726,4e-05,9.10868]
[1778177798288,33.18,80179.51,0.6,0.05673,4e-05,9.04131]
[1778177803729,33.18,80181.23,0.6,0.0568,4e-05,9.05012]
[1778177808913,33.17,80180.9,0.6,0.05678,4e-05,9.04728]
[1778177814401,33.17,80176.32,0.6,0.05657,4e-05,9.02105]
[1778177819640,33.17,80172.52,0.6,0.0564,4e-05,8.99931]
[1778177824946,33.17,80176.85,0.6,0.05658,4e-05,9.02254]
[1778177830230,33.17,80181.12,0.6,0.05676,4e-05,9.04516]
[1778177831961,33.17,80181.16,0.6,0.05676,4e-05,9.045]
[1778177833743,33.17,80181.68,0.6,0.05678,4e-05,9.04789]
[1778177834605,33.17,80181.43,0.6,0.05677,4e-05,9.04611]
[1778177839681,33.17,80181.65,0.6,0.05677,4e-05,9.04654]
[1778177841752,33.17,80181.68,0.6,0.05677,4e-05,9.0461]
[1778177846789,33.16,80179.25,0.6,0.05665,4e-05,9.03157]
[1778177851946,33.16,80179.86,0.6,0.05665,4e-05,9.03088]
[1778177857000,33.16,80179.0,0.6,0.05661,4e-05,9.02498]
[1778177859845,33.16,80181.85,0.6,0.05673,4e-05,9.04062]
[1778177862015,33.16,80192.03,0.6,0.05716,4e-05,9.09618]
[1778177867024,33.16,80192.45,0.6,0.05717,4e-05,9.09712]
[1778177872067,33.16,80194.28,0.6,0.05724,4e-05,9.10627]
[1778177877092,33.15,80194.96,0.6,0.05726,4e-05,9.10879]
[1778177882483,33.15,80193.79,0.6,0.0572,4e-05,9.10079]
[1778177887797,33.15,80192.15,0.6,0.05712,4e-05,9.09078]
[1778177889300,33.15,80188.95,0.6,0.05698,4e-05,9.07255]
[1778177894382,33.15,80174.61,0.6,0.05633,4e-05,8.98957]
[1778177897685,33.14,80174.35,0.6,0.05631,4e-05,8.98631]
[1778177902760,33.14,80190.78,0.6,0.05701,4e-05,9.07632]
[1778177907796,33.14,80191.57,0.6,0.05703,4e-05,9.07951]
[1778177912831,33.14,80192.57,0.6,0.05705,4e-05,9.08092]
[1778177917866,33.14,80190.45,0.6,0.05695,4e-05,9.0681]
[1778177922901,33.14,80202.91,0.6,0.05748,4e-05,9.13645]
[1778177927939,33.13,80193.88,0.6,0.05708,4e-05,9.08472]
[1778177932973,33.13,80195.85,0.6,0.05716,4e-05,9.0947]
[1778177938008,33.13,80194.11,0.6,0.05707,4e-05,9.08403]
[1778177943044,33.13,80198.66,0.6,0.05726,4e-05,9.10851]
[1778177948080,33.13,80198.74,0.6,0.05726,4e-05,9.10792]
[1778177955129,33.13,80197.35,0.6,0.05719,4e-05,9.09887]
[1778177960834,33.12,80195.01,0.6,0.05708,4e-05,9.08518]
[1778177966207,33.12,80194.81,0.6,0.05707,4e-05,9.08317]
[1778177971242,33.12,80195.11,0.6,0.05706,4e-05,9.08111]
[1778177976277,33.12,80195.83,0.6,0.05708,4e-05,9.08448]
[1778177981312,33.12,80187.2,0.6,0.0567,4e-05,9.03595]
[1778177986203,33.12,80179.99,0.6,0.05639,4e-05,8.99573]
[1778177991978,33.12,80173.91,0.6,0.05611,4e-05,8.95988]
[1778177994437,33.12,80169.27,0.6,0.0559,4e-05,8.93267]
[1778177994791,33.12,80169.27,0.6,0.0559,4e-05,8.93267]
[1778178000450,33.12,80173.27,0.6,0.05607,4e-05,8.9549]
[1778178002742,33.12,80175.83,0.6,0.05618,4e-05,8.96913]
[1778178006496,33.12,80192.14,0.6,0.05689,4e-05,9.05969]
[1778178011904,33.11,80199.47,0.6,0.0572,4e-05,9.09998]
[1778178017572,33.11,80194.5,0.6,0.05698,4e-05,9.07116]
[1778178022612,33.11,80193.02,0.6,0.05691,4e-05,9.06221]
[1778178027645,33.11,80192.03,0.6,0.05686,4e-05,9.05611]
[1778178031833,33.11,80182.06,0.6,0.05642,4e-05,9.00035]
[1778178037715,33.11,80176.16,0.6,0.05613,4e-05,8.96166]
[1778178041790,33.1,80173.06,0.6,0.05598,4e-05,8.94281]
[1778178047785,33.1,80171.33,0.6,0.0559,4e-05,8.93227]
[1778178052820,33.1,80172.08,0.6,0.05593,4e-05,8.9366]
[1778178057855,33.1,80169.48,0.6,0.05582,4e-05,8.92253]
[1778178062890,33.1,80171.17,0.6,0.0559,4e-05,8.93233]
[1778178067925,33.11,80168.95,0.6,0.05581,4e-05,8.9206]
[1778178073968,33.11,80165.23,0.6,0.05566,4e-05,8.90114]
[1778178079275,33.11,80162.98,0.6,0.05557,4e-05,8.88945]
[1778178085050,33.11,80164.61,0.6,0.05565,4e-05,8.8997]
[1778178090086,33.11,80165.08,0.6,0.05567,4e-05,8.90312]
[1778178095121,33.11,80165.9,0.6,0.0557,4e-05,8.90537]
[1778178099189,33.11,80166.28,0.6,0.05572,4e-05,8.90794]
[1778178099792,33.11,80166.28,0.6,0.05572,4e-05,8.90794]
[1778178105191,33.11,80166.87,0.6,0.05575,4e-05,8.91238]
[1778178110226,33.12,80167.42,0.6,0.05578,4e-05,8.9162]
[1778178112412,33.12,80166.79,0.6,0.05576,4e-05,8.91289]
[1778178118282,33.12,80168.47,0.6,0.05584,4e-05,8.92322]
[1778178123318,33.12,80166.76,0.6,0.05577,4e-05,8.91464]
[1778178124950,33.12,80166.76,0.6,0.05577,4e-05,8.91464]
[1778178125667,33.12,80168.5,0.6,0.05585,4e-05,8.92458]
[1778178127957,33.12,80166.96,0.6,0.05578,4e-05,8.91625]
[1778178129306,33.12,80169.74,0.6,0.05591,4e-05,8.93193]
[1778178135086,33.12,80183.25,0.6,0.05649,4e-05,9.00729]
[1778178136826,33.12,80180.5,0.6,0.05637,4e-05,8.99209]
[1778178138991,33.12,80188.16,0.6,0.05671,4e-05,9.03472]
[1778178140674,33.12,80197.46,0.6,0.05711,4e-05,9.08639]
[1778178146479,33.12,80201.88,0.6,0.0573,4e-05,9.11009]
[1778178151514,33.12,80202.78,0.6,0.05731,4e-05,9.11125]
[1778178156549,33.12,80198.1,0.6,0.0571,4e-05,9.08441]
[1778178161584,33.12,80192.1,0.6,0.05684,4e-05,9.05063]
[1778178166619,33.12,80192.17,0.6,0.05684,4e-05,9.05067]
[1778178171654,33.12,80189.04,0.6,0.0567,4e-05,9.03283]
[1778178174080,33.12,80188.7,0.6,0.05668,4e-05,9.0309]
[1778178179710,33.11,80189.28,0.6,0.05668,4e-05,9.03107]
[1778178181835,33.11,80188.01,0.6,0.05662,4e-05,9.02338]
[1778178183791,33.11,80188.13,0.6,0.05662,4e-05,9.02338]
[1778178184564,33.11,80188.42,0.6,0.05663,4e-05,9.02493]
[1778178188587,33.11,80189.47,0.6,0.05668,4e-05,9.03046]
[1778178189412,33.11,80189.39,0.6,0.05667,4e-05,9.02993]
[1778178192099,33.11,80196.57,0.6,0.05698,4e-05,9.0697]
[1778178192829,33.11,80196.68,0.6,0.05699,4e-05,9.07003]
[1778178198843,33.11,80196.22,0.6,0.05696,4e-05,9.06677]
[1778178203878,33.11,80189.49,0.6,0.05666,4e-05,9.02876]
[1778178207083,33.11,80186.29,0.6,0.05653,4e-05,9.01091]
[1778178208567,33.11,80185.57,0.6,0.05649,4e-05,9.00685]
[1778178209944,33.11,80185.6,0.6,0.05649,4e-05,9.00699]
[1778178213060,33.11,80185.84,0.6,0.05649,4e-05,9.00511]
[1778178214533,33.11,80186.41,0.6,0.05651,4e-05,9.0082]
[1778178217903,33.11,80185.13,0.6,0.05645,4e-05,9.00096]
[1778178223012,33.1,80191.62,0.6,0.05673,4e-05,9.03672]
[1778178228046,33.1,80187.22,0.6,0.05654,4e-05,9.01174]
[1778178233081,33.1,80189.94,0.6,0.05665,4e-05,9.0264]
[1778178238116,33.1,80190.93,0.6,0.05669,4e-05,9.03125]
[1778178243151,33.1,80190.48,0.6,0.05667,4e-05,9.02818]
[1778178248186,33.1,80191.53,0.6,0.05671,4e-05,9.0334]
[1778178253221,33.1,80192.21,0.6,0.05673,4e-05,9.03651]
[1778178254347,33.1,80187.77,0.6,0.05654,4e-05,9.01169]
[1778178259810,33.1,80193.63,0.6,0.05679,4e-05,9.04383]
[1778178260649,33.1,80195.56,0.6,0.05687,4e-05,9.05443]
[1778178267233,33.1,80195.81,0.6,0.05687,4e-05,9.055]
[1778178272355,33.1,80193.84,0.6,0.05676,4e-05,9.03989]
[1778178277390,33.1,80192.01,0.6,0.05668,4e-05,9.02908]
[1778178282425,33.09,80193.83,0.6,0.05675,4e-05,9.03862]
[1778178287460,33.09,80196.17,0.6,0.05685,4e-05,9.05095]
[1778178292495,33.09,80191.99,0.6,0.05666,4e-05,9.02709]
[1778178297530,33.09,80192.45,0.6,0.05668,4e-05,9.02918]
[1778178302566,33.09,80191.89,0.6,0.05665,4e-05,9.02555]
[1778178307639,33.09,80180.35,0.6,0.05615,4e-05,8.96138]
[1778178312098,33.09,80182.4,0.6,0.05624,4e-05,8.97274]
[1778178313004,33.09,80182.18,0.6,0.05623,4e-05,8.97152]
[1778178313262,33.09,80182.18,0.6,0.05623,4e-05,8.97152]
[1778178314572,33.09,80184.69,0.6,0.05634,4e-05,8.98543]
[1778178315287,33.09,80184.69,0.6,0.05634,4e-05,8.98543]
[1778178322708,33.09,80194.15,0.6,0.05674,4e-05,9.03728]
[1778178328753,33.09,80193.75,0.6,0.05672,4e-05,9.03462]
[1778178334792,33.09,80193.76,0.6,0.0567,4e-05,9.03068]
[1778178339827,33.09,80190.69,0.6,0.05656,4e-05,9.01317]
[1778178344865,33.09,80188.86,0.6,0.05648,4e-05,9.0026]
[1778178349900,33.09,80189.9,0.6,0.05652,4e-05,9.008]
[1778178350873,33.09,80189.9,0.6,0.05652,4e-05,9.008]
[1778178355942,33.09,80189.74,0.6,0.05651,4e-05,9.00664]
[1778178360977,33.09,80188.6,0.6,0.05646,4e-05,8.99992]
[1778178366012,33.08,80180.35,0.6,0.0561,4e-05,8.95394]
[1778178367022,33.08,80180.35,0.6,0.0561,4e-05,8.95394]
[1778178367763,33.08,80180.99,0.6,0.05613,4e-05,8.95747]
[1778178368546,33.08,80183.71,0.6,0.05624,4e-05,8.97253]
[1778178369501,33.08,80182.82,0.6,0.0562,4e-05,8.96756]
[1778178369514,33.08,80182.82,0.6,0.0562,4e-05,8.96756]
[1778178369903,33.08,80182.82,0.6,0.0562,4e-05,8.96756]
[1778178372094,33.08,80177.87,0.6,0.05599,4e-05,8.93956]
[1778178373000,33.08,80177.74,0.6,0.05598,4e-05,8.93828]
[1778178378098,33.08,80179.15,0.6,0.05603,4e-05,8.94553]
[1778178379177,33.08,80179.15,0.6,0.05603,4e-05,8.94553]
[1778178385147,33.08,80185.25,0.6,0.05627,4e-05,8.97627]
[1778178389464,33.07,80184.22,0.6,0.05621,4e-05,8.96804]
[1778178394782,33.07,80190.54,0.6,0.05646,4e-05,8.99916]
[1778178398078,33.07,80188.08,0.6,0.05635,4e-05,8.98519]
[1778178403273,33.07,80188.57,0.6,0.05636,4e-05,8.98731]
[1778178408050,33.07,80182.39,0.6,0.05609,4e-05,8.95273]
[1778178408807,33.07,80181.32,0.6,0.05605,4e-05,8.94678]
[1778178413056,33.07,80182.62,0.6,0.0561,4e-05,8.9539]
[1778178414278,33.07,80179.89,0.6,0.05599,4e-05,8.93878]
[1778178415887,33.07,80174.41,0.6,0.05574,4e-05,8.90682]
[1778178421404,33.06,80175.32,0.6,0.05575,4e-05,8.90877]
[1778178426439,33.06,80164.21,0.6,0.05526,4e-05,8.84521]
[1778178428510,33.06,80163.85,0.6,0.05524,4e-05,8.84247]
[1778178436535,33.06,80164.45,0.6,0.05527,4e-05,8.84721]
[1778178438767,33.06,80165.89,0.6,0.05534,4e-05,8.85555]
[1778178444713,33.06,80159.95,0.6,0.05507,4e-05,8.82154]
[1778178451104,33.06,80160.04,0.6,0.05506,4e-05,8.82031]
[1778178456649,33.06,80157.87,0.6,0.05497,4e-05,8.80676]
[1778178460072,33.06,80159.95,0.6,0.05506,4e-05,8.81875]
[1778178465712,33.06,80149.15,0.6,0.05459,4e-05,8.75861]
[1778178470747,33.06,80149.36,0.6,0.0546,4e-05,8.75885]
[1778178474154,33.06,80155.14,0.6,0.05484,4e-05,8.79015]
[1778178479810,33.06,80158.39,0.6,0.05499,4e-05,8.80964]
[1778178483839,33.06,80177.46,0.6,0.05581,4e-05,8.91597]
[1778178488874,33.06,80178.6,0.6,0.05587,4e-05,8.92326]
[1778178493909,33.06,80181.57,0.6,0.056,4e-05,8.94053]
[1778178498944,33.07,80184.47,0.6,0.05613,4e-05,8.95724]
[1778178503979,33.07,80189.83,0.6,0.05637,4e-05,8.98728]
[1778178506651,33.07,80190.54,0.6,0.0564,4e-05,8.9913]
[1778178512042,33.06,80190.98,0.6,0.05638,4e-05,8.98806]
[1778178517077,33.06,80191.22,0.6,0.05637,4e-05,8.98682]
[1778178522112,33.06,80190.93,0.6,0.05634,4e-05,8.98262]
[1778178528346,33.05,80187.53,0.6,0.05618,4e-05,8.96226]
[1778178535203,33.05,80188.93,0.6,0.0562,4e-05,8.96515]
[1778178537217,33.04,80172.77,0.6,0.0555,4e-05,8.87481]
[1778178542252,33.04,80166.21,0.6,0.0552,4e-05,8.83703]
[1778178545492,33.04,80164.95,0.6,0.05515,4e-05,8.8295]
[1778178550079,33.04,80166.7,0.6,0.05521,4e-05,8.83776]
[1778178555135,33.04,80168.1,0.6,0.05526,4e-05,8.84413]
[1778178555834,33.04,80167.67,0.6,0.05524,4e-05,8.84151]
[1778178558108,33.04,80167.75,0.6,0.05524,4e-05,8.84144]
[1778178560863,33.04,80167.93,0.6,0.05525,4e-05,8.84282]
[1778178563861,33.04,80168.53,0.6,0.05528,4e-05,8.84709]
[1778178566348,33.04,80168.62,0.6,0.05529,4e-05,8.84824]
[1778178570467,33.04,80171.7,0.6,0.05542,4e-05,8.8651]
[1778178573856,33.04,80160.85,0.6,0.05495,4e-05,8.80304]
[1778178575757,33.04,80138.22,0.6,0.05399,4e-05,8.67923]
[1778178578272,33.04,80131.52,0.6,0.05371,4e-05,8.64292]
[1778178583542,33.04,80140.51,0.6,0.05409,4e-05,8.69203]
[1778178588578,33.04,80139.85,0.6,0.05406,4e-05,8.6885]
[1778178593613,33.04,80130.5,0.6,0.05367,4e-05,8.63773]
[1778178598649,33.04,80126.28,0.6,0.0535,4e-05,8.61542]
[1778178603684,33.04,80125.61,0.6,0.05348,4e-05,8.61235]
[1778178608719,33.04,80125.26,0.6,0.05347,4e-05,8.61096]
[1778178610315,33.04,80125.26,0.6,0.05347,4e-05,8.61096]
[1778178615768,33.05,80136.94,0.6,0.05398,4e-05,8.67814]
[1778178618016,33.05,80142.45,0.6,0.05422,4e-05,8.70871]
[1778178619521,33.05,80145.66,0.6,0.05436,4e-05,8.72673]
[1778178620911,33.05,80153.21,0.6,0.05468,4e-05,8.76895]
[1778178624424,33.05,80156.34,0.6,0.05483,4e-05,8.78727]
[1778178628349,33.06,80160.33,0.6,0.05501,4e-05,8.81071]
[1778178629779,33.06,80166.75,0.6,0.05529,4e-05,8.847]
[1778178634322,33.06,80167.01,0.6,0.05529,4e-05,8.84625]
[1778178634943,33.06,80167.58,0.6,0.05532,4e-05,8.8497]
[1778178638370,33.06,80185.05,0.6,0.05607,4e-05,8.94668]
[1778178639017,33.06,80185.05,0.6,0.05607,4e-05,8.94668]
[1778178640261,33.06,80187.36,0.6,0.05617,4e-05,8.95964]
[1778178640383,33.06,80187.36,0.6,0.05617,4e-05,8.95964]
[1778178646104,33.06,80191.48,0.6,0.05635,4e-05,8.98304]
[1778178653891,33.06,80193.4,0.6,0.05644,4e-05,8.9942]
[1778178661658,33.06,80193.69,0.6,0.05646,4e-05,8.99599]
[1778178667744,33.06,80196.6,0.6,0.05658,4e-05,9.01225]
[1778178668352,33.06,80196.6,0.6,0.05658,4e-05,9.01225]
[1778178674178,33.06,80198.94,0.6,0.05668,4e-05,9.02536]
[1778178677175,33.06,80199.79,0.6,0.05672,4e-05,9.03008]
[1778178682235,33.06,80207.67,0.6,0.05706,4e-05,9.07378]
[1778178687270,33.06,80209.2,0.6,0.05713,4e-05,9.08192]
[1778178692305,33.06,80207.09,0.6,0.05701,4e-05,9.06665]
[1778178698347,33.06,80208.73,0.6,0.05708,4e-05,9.07542]
[1778178703476,33.06,80208.87,0.6,0.05709,4e-05,9.07593]
[1778178709625,33.06,80210.03,0.6,0.05713,4e-05,9.08199]
[1778178715467,33.06,80210.76,0.6,0.05716,4e-05,9.08558]
[1778178715767,33.06,80210.76,0.6,0.05716,4e-05,9.08558]
[1778178721510,33.05,80211.91,0.6,0.05719,4e-05,9.08876]
[1778178721789,33.05,80211.91,0.6,0.05719,4e-05,9.08876]
[1778178722814,33.05,80211.91,0.6,0.05719,4e-05,9.08876]
[1778178723942,33.05,80235.27,0.6,0.05821,4e-05,9.21911]
[1778178725015,33.05,80228.88,0.6,0.05792,4e-05,9.18284]
[1778178728229,33.05,80217.4,0.6,0.05741,4e-05,9.11795]
[1778178729927,33.05,80210.9,0.6,0.05713,4e-05,9.08134]
[1778178730012,33.05,80210.9,0.6,0.05713,4e-05,9.08134]
[1778178730585,33.05,80210.9,0.6,0.05713,4e-05,9.08134]
[1778178731612,33.05,80181.24,0.6,0.05584,4e-05,8.91572]
[1778178731835,33.05,80181.24,0.6,0.05584,4e-05,8.91572]
[1778178733567,33.05,80177.5,0.6,0.05567,4e-05,8.89453]
[1778178734935,33.05,80178.73,0.6,0.05572,4e-05,8.90063]
[1778178736932,33.05,80177.64,0.6,0.05566,4e-05,8.8936]
[1778178740495,33.05,80178.36,0.6,0.05569,4e-05,8.89659]
[1778178742550,33.04,80178.61,0.6,0.05569,4e-05,8.89764]
[1778178746666,33.04,80178.23,0.6,0.05567,4e-05,8.89502]
[1778178748726,33.04,80183.56,0.6,0.0559,4e-05,8.92435]
[1778178750987,33.04,80183.68,0.6,0.0559,4e-05,8.92441]
[1778178754752,33.04,80188.83,0.6,0.05611,4e-05,8.95023]
[1778178758069,33.04,80205.82,0.6,0.05685,4e-05,9.04507]
[1778178762042,33.04,80224.64,0.6,0.05767,4e-05,9.15003]
[1778178767262,33.04,80220.97,0.6,0.0575,4e-05,9.12863]
[1778178772593,33.04,80213.35,0.6,0.05716,4e-05,9.08521]
[1778178777437,33.04,80206.31,0.6,0.05685,4e-05,9.04562]
[1778178778343,33.04,80207.17,0.6,0.05689,4e-05,9.0504]
[1778178784791,33.04,80209.68,0.6,0.057,4e-05,9.06415]
[1778178786142,33.04,80208.22,0.6,0.05693,4e-05,9.05587]
[1778178789334,33.04,80218.65,0.6,0.05739,4e-05,9.11397]
[1778178792007,33.04,80217.25,0.6,0.05732,4e-05,9.10566]
[1778178794387,33.04,80216.5,0.6,0.05729,4e-05,9.10118]
[1778178795776,33.04,80217.91,0.6,0.05735,4e-05,9.10894]
[1778178796845,33.04,80217.56,0.6,0.05733,4e-05,9.10683]
[1778178798310,33.04,80215.76,0.6,0.05725,4e-05,9.09646]
[1778178799333,33.04,80210.13,0.6,0.057,4e-05,9.06484]
[1778178805130,33.04,80210.46,0.6,0.05701,4e-05,9.06596]
[1778178810166,33.04,80202.53,0.6,0.05666,4e-05,9.02151]
[1778178815201,33.04,80196.55,0.6,0.05639,4e-05,8.98511]
[1778178818832,33.04,80195.98,0.6,0.05636,4e-05,8.982]
[1778178819634,33.04,80195.7,0.6,0.05635,4e-05,8.98048]
[1778178822080,33.04,80197.97,0.6,0.05645,4e-05,8.99314]
[1778178822925,33.04,80199.27,0.6,0.05651,4e-05,9.00037]
[1778178828292,33.04,80196.77,0.6,0.0564,4e-05,8.98634]
[1778178833327,33.04,80192.22,0.6,0.0562,4e-05,8.96102]
[1778178838362,33.04,80188.81,0.6,0.05605,4e-05,8.94233]
[1778178843397,33.04,80187.81,0.6,0.05601,4e-05,8.93708]
[1778178848433,33.04,80177.49,0.6,0.05557,4e-05,8.88036]
[1778178849788,33.04,80177.49,0.6,0.05557,4e-05,8.88036]
[1778178852448,33.04,80177.33,0.6,0.05557,4e-05,8.87995]
[1778178857496,33.04,80175.59,0.6,0.0555,4e-05,8.87145]
[1778178859968,33.04,80174.78,0.6,0.05547,4e-05,8.86762]
[1778178865552,33.04,80175.96,0.6,0.05551,4e-05,8.87244]
[1778178867706,33.04,80175.55,0.6,0.05549,4e-05,8.86986]
[1778178868855,33.04,80177.52,0.6,0.05557,4e-05,8.88041]
[1778178873263,33.04,80182.9,0.6,0.05579,4e-05,8.90741]
[1778178880658,33.04,80183.15,0.6,0.05581,4e-05,8.91035]
[1778178885694,33.04,80183.16,0.6,0.05582,4e-05,8.91131]
[1778178890734,33.04,80183.95,0.6,0.05586,4e-05,8.91656]
[1778178895772,33.04,80183.8,0.6,0.05586,4e-05,8.91658]
[1778178900807,33.05,80187.03,0.6,0.05601,4e-05,8.9354]
[1778178905842,33.05,80188.11,0.6,0.05606,4e-05,8.94205]
[1778178910878,33.05,80188.65,0.6,0.05609,4e-05,8.94566]
[1778178915913,33.05,80188.57,0.6,0.05609,4e-05,8.94583]
[1778178920948,33.05,80205.89,0.6,0.05684,4e-05,9.04253]
[1778178922038,33.05,80207.96,0.6,0.05693,4e-05,9.05404]
[1778178923738,33.05,80209.2,0.6,0.05699,4e-05,9.06091]
[1778178926134,33.05,80212.54,0.6,0.05713,4e-05,9.07942]
[1778178929124,33.05,80209.45,0.6,0.057,4e-05,9.06191]
[1778178929981,33.05,80207.31,0.6,0.0569,4e-05,9.0499]
[1778178931588,33.05,80199.66,0.6,0.05657,4e-05,9.00724]
[1778178934580,33.05,80194.86,0.6,0.05634,4e-05,8.97759]
[1778178936168,33.05,80192.03,0.6,0.05622,4e-05,8.96145]
[1778178936815,33.05,80192.03,0.6,0.05622,4e-05,8.96145]
[1778178938258,33.05,80192.08,0.6,0.05621,4e-05,8.96079]
[1778178942114,33.05,80196.32,0.6,0.05639,4e-05,8.98405]
[1778178947330,33.05,80211.95,0.6,0.05707,4e-05,9.07115]
[1778178952595,33.05,80208.14,0.6,0.0569,4e-05,9.04938]
[1778178953469,33.05,80207.33,0.6,0.05687,4e-05,9.04481]
[1778178955535,33.04,80198.0,0.6,0.05646,4e-05,8.99276]
[1778178957371,33.05,80200.07,0.6,0.05655,4e-05,9.00437]
[1778178962371,33.05,80197.5,0.6,0.05644,4e-05,8.99026]
[1778178964851,33.05,80212.93,0.6,0.05711,4e-05,9.0763]
[1778178968180,33.04,80220.74,0.6,0.05745,4e-05,9.11958]
[1778178968870,33.04,80220.74,0.6,0.05745,4e-05,9.11958]
[1778178976342,33.04,80219.09,0.6,0.05737,4e-05,9.10878]
[1778178981377,33.04,80219.89,0.6,0.0574,4e-05,9.1125]
[1778178985515,33.04,80215.95,0.6,0.05722,4e-05,9.09002]
[1778178986379,33.04,80215.65,0.6,0.05721,4e-05,9.08821]
[1778178987124,33.04,80216.16,0.6,0.05723,4e-05,9.09094]
[1778178990837,33.04,80215.45,0.6,0.05719,4e-05,9.08656]
[1778178991753,33.04,80215.71,0.6,0.0572,4e-05,9.08775]
[1778178993738,33.04,80217.53,0.6,0.05726,4e-05,9.09466]
[1778178999503,33.04,80215.57,0.6,0.05717,4e-05,9.08278]
[1778179004538,33.04,80218.08,0.6,0.05728,4e-05,9.09615]
[1778179009650,33.04,80221.75,0.6,0.05743,4e-05,9.11603]
[1778179009983,33.04,80221.75,0.6,0.05743,4e-05,9.11603]
[1778179011664,33.04,80222.88,0.6,0.05748,4e-05,9.12198]
[1778179015106,33.03,80222.85,0.6,0.05747,4e-05,9.12103]
[1778179015135,33.03,80222.85,0.6,0.05747,4e-05,9.12103]
[1778179017548,33.03,80224.74,0.6,0.05755,4e-05,9.13125]
[1778179018308,33.03,80226.91,0.6,0.05764,4e-05,9.14322]
[1778179023672,33.03,80229.02,0.6,0.05773,4e-05,9.15366]
[1778179027815,33.03,80233.78,0.6,0.05793,4e-05,9.17971]
[1778179031981,33.03,80231.91,0.6,0.05784,4e-05,9.16816]
[1778179035582,33.03,80241.0,0.6,0.05824,4e-05,9.21844]
[1778179039198,33.03,80245.51,0.6,0.05843,4e-05,9.2426]
[1778179044820,33.02,80231.08,0.6,0.05777,4e-05,9.15952]
[1778179049855,33.02,80233.57,0.6,0.05787,4e-05,9.17242]
[1778179054890,33.02,80227.88,0.6,0.05759,4e-05,9.13617]
[1778179059925,33.02,80223.51,0.6,0.05739,4e-05,9.11064]
[1778179060190,33.02,80223.51,0.6,0.05739,4e-05,9.11064]
[1778179062050,33.02,80212.21,0.6,0.0569,4e-05,9.04721]
[1778179063930,33.02,80208.71,0.6,0.05674,4e-05,9.02744]
[1778179064638,33.02,80200.51,0.6,0.05638,4e-05,8.98172]
[1778179065128,33.02,80200.51,0.6,0.05638,4e-05,8.98172]
[1778179065351,33.02,80196.75,0.6,0.05622,4e-05,8.9608]
[1778179065558,33.02,80196.75,0.6,0.05622,4e-05,8.9608]
[1778179066090,33.02,80196.75,0.6,0.05622,4e-05,8.9608]
[1778179067129,33.02,80181.17,0.6,0.05555,4e-05,8.87458]
[1778179067845,33.02,80176.6,0.6,0.05535,4e-05,8.84889]
[1778179071956,33.02,80190.65,0.6,0.05596,4e-05,8.92699]
[1778179072816,33.02,80191.55,0.6,0.056,4e-05,8.93213]
[1778179078056,33.02,80190.33,0.6,0.05595,4e-05,8.92624]
[1778179081475,33.02,80188.9,0.6,0.05589,4e-05,8.91875]
[1778179083344,33.02,80178.94,0.6,0.05547,4e-05,8.86407]
[1778179085285,33.02,80181.53,0.6,0.05558,4e-05,8.87882]
[1778179088055,33.02,80178.25,0.6,0.05545,4e-05,8.86118]
[1778179088132,33.02,80158.19,0.6,0.05459,4e-05,8.75122]
[1778179089308,33.02,80151.66,0.6,0.05432,4e-05,8.71552]
[1778179090035,33.02,80151.66,0.6,0.05432,4e-05,8.71552]
[1778179095575,33.02,80152.05,0.6,0.05433,4e-05,8.71718]
[1778179098589,33.02,80152.46,0.6,0.05435,4e-05,8.7192]
[1778179099346,33.02,80151.1,0.6,0.05429,4e-05,8.71171]
[1778179099888,33.02,80151.1,0.6,0.05429,4e-05,8.71171]
[1778179100014,33.02,80151.1,0.6,0.05429,4e-05,8.71171]
[1778179102576,33.02,80159.99,0.6,0.05467,4e-05,8.76122]
[1778179106458,33.02,80177.62,0.6,0.05543,4e-05,8.85962]
[1778179111789,33.03,80181.37,0.6,0.05561,4e-05,8.88159]
[1778179115874,33.03,80180.93,0.6,0.05558,4e-05,8.87699]
[1778179120235,33.03,80196.23,0.6,0.05624,4e-05,8.96281]
[1778179122140,33.03,80197.01,0.6,0.05628,4e-05,8.96724]
[1778179129768,33.03,80204.18,0.6,0.05659,4e-05,9.00748]
[1778179131822,33.03,80202.99,0.6,0.05654,4e-05,9.00028]
[1778179135939,33.03,80197.71,0.6,0.0563,4e-05,8.97047]
[1778179140056,33.03,80197.84,0.6,0.0563,4e-05,8.97023]
[1778179146562,33.03,80198.75,0.6,0.05634,4e-05,8.9745]
[1778179151597,33.03,80202.08,0.6,0.05648,4e-05,8.99311]
[1778179156633,33.03,80212.34,0.6,0.05693,4e-05,9.05013]
[1778179161668,33.03,80203.2,0.6,0.05653,4e-05,8.99885]
[1778179162623,33.03,80203.2,0.6,0.05653,4e-05,8.99885]
[1778179164160,33.03,80198.12,0.6,0.05631,4e-05,8.97059]
[1778179174759,33.03,80198.99,0.6,0.05633,4e-05,8.97257]
[1778179175849,33.03,80198.99,0.6,0.05633,4e-05,8.97257]
[1778179181810,33.03,80194.46,0.6,0.05613,4e-05,8.94761]
[1778179186821,33.03,80194.82,0.6,0.05615,4e-05,8.94998]
[1778179186869,33.03,80194.82,0.6,0.05615,4e-05,8.94998]
[1778179186970,33.03,80230.68,0.6,0.05772,4e-05,9.15032]
[1778179188475,33.03,80233.23,0.6,0.05783,4e-05,9.1644]
[1778179189270,33.03,80231.7,0.6,0.05776,4e-05,9.15551]
[1778179195914,33.02,80231.25,0.6,0.05773,4e-05,9.15115]
[1778179200962,33.02,80232.74,0.6,0.05778,4e-05,9.15837]
[1778179205997,33.02,80238.51,0.6,0.05803,4e-05,9.18952]
[1778179211033,33.02,80245.2,0.6,0.05831,4e-05,9.22594]
[1778179216162,33.02,80243.56,0.6,0.05823,4e-05,9.21543]
[1778179222110,33.01,80243.69,0.6,0.05822,4e-05,9.21427]
[1778179227016,33.01,80246.42,0.6,0.05833,4e-05,9.22869]
[1778179227112,33.01,80246.42,0.6,0.05833,4e-05,9.22869]
[1778179227324,33.01,80246.42,0.6,0.05833,4e-05,9.22869]
[1778179227162,33.01,80242.09,0.6,0.05814,4e-05,9.20399]
[1778179227737,33.01,80242.09,0.6,0.05814,4e-05,9.20399]
[1778179227775,33.01,80242.09,0.6,0.05814,4e-05,9.20399]
[1778179227917,33.01,80242.09,0.6,0.05814,4e-05,9.20399]
[1778179228082,33.01,80242.09,0.6,0.05814,4e-05,9.20399]
[1778179228158,33.01,80217.18,0.6,0.05703,4e-05,9.06309]
[1778179229499,33.01,80222.64,0.6,0.05727,4e-05,9.09275]
[1778179230128,33.01,80222.64,0.6,0.05727,4e-05,9.09275]
[1778179230927,33.01,80225.49,0.6,0.05739,4e-05,9.10871]
[1778179236216,33.01,80222.24,0.6,0.05722,4e-05,9.08662]
[1778179239938,33.01,80218.86,0.6,0.05707,4e-05,9.06752]
[1778179240022,33.01,80218.86,0.6,0.05707,4e-05,9.06752]
[1778179241071,33.01,80205.09,0.6,0.05647,4e-05,8.99068]
[1778179241950,33.01,80196.5,0.6,0.0561,4e-05,8.94234]
[1778179243844,33.01,80196.72,0.6,0.0561,4e-05,8.94341]
[1778179249310,33.01,80204.68,0.6,0.05645,4e-05,8.98825]
[1778179252585,33.01,80204.76,0.6,0.05646,4e-05,8.98889]
[1778179254861,33.01,80212.96,0.6,0.05682,4e-05,9.03474]
[1778179255740,33.01,80215.99,0.6,0.05695,4e-05,9.05166]
[1778179261394,33.01,80210.39,0.6,0.0567,4e-05,9.02024]
[1778179266429,33.01,80213.22,0.6,0.05683,4e-05,9.03616]
[1778179271981,33.01,80215.21,0.6,0.05692,4e-05,9.04728]
[1778179277809,33.01,80214.55,0.6,0.05689,4e-05,9.04345]
[1778179278078,33.01,80214.55,0.6,0.05689,4e-05,9.04345]
[1778179278968,33.01,80215.17,0.6,0.05691,4e-05,9.04688]
[1778179279801,33.01,80216.43,0.6,0.05697,4e-05,9.05389]
[1778179280228,33.01,80216.43,0.6,0.05697,4e-05,9.05389]
[1778179284825,33.01,80223.18,0.6,0.05726,4e-05,9.09132]
[1778179285200,33.01,80223.18,0.6,0.05726,4e-05,9.09132]
[1778179285724,33.01,80227.3,0.6,0.05744,4e-05,9.1143]
[1778179285739,33.01,80227.3,0.6,0.05744,4e-05,9.1143]
[1778179285751,33.01,80227.3,0.6,0.05744,4e-05,9.1143]
[1778179287694,33.01,80202.64,0.6,0.05636,4e-05,8.97616]
[1778179288471,33.01,80202.64,0.6,0.05636,4e-05,8.97616]
[1778179290271,33.01,80200.17,0.6,0.05625,4e-05,8.96249]
[1778179295636,33.01,80205.92,0.6,0.05649,4e-05,8.99171]
[1778179297240,33.01,80205.92,0.6,0.05649,4e-05,8.99171]
[1778179297897,33.01,80205.6,0.6,0.05647,4e-05,8.98993]
[1778179302909,33.01,80196.82,0.6,0.05609,4e-05,8.94119]
[1778179307700,33.01,80197.95,0.6,0.05614,4e-05,8.94766]
[1778179310350,33.01,80199.53,0.6,0.05621,4e-05,8.95653]
[1778179319804,33.01,80202.34,0.6,0.05634,4e-05,8.97243]
[1778179324839,33.01,80204.74,0.6,0.05644,4e-05,8.98584]
[1778179326427,33.01,80204.99,0.6,0.05645,4e-05,8.98723]
[1778179327238,33.01,80204.99,0.6,0.05645,4e-05,8.98723]
[1778179327382,33.01,80204.99,0.6,0.05645,4e-05,8.98723]
[1778179327478,33.01,80195.21,0.6,0.05603,4e-05,8.93297]
[1778179327591,33.01,80195.21,0.6,0.05603,4e-05,8.93297]
[1778179328026,33.01,80195.21,0.6,0.05603,4e-05,8.93297]
[1778179332091,33.01,80181.01,0.6,0.05542,4e-05,8.85507]
[1778179335284,33.01,80184.02,0.6,0.05556,4e-05,8.87238]
[1778179336054,33.01,80187.62,0.6,0.05572,4e-05,8.89269]
[1778179340160,33.01,80187.42,0.6,0.05571,4e-05,8.89218]
[1778179346185,33.01,80202.66,0.6,0.05638,4e-05,8.97773]
[1778179351711,33.01,80201.56,0.6,0.05632,4e-05,8.96906]
[1778179357086,33.01,80189.86,0.6,0.05582,4e-05,8.90466]
[1778179362121,33.02,80195.5,0.6,0.05607,4e-05,8.93667]
[1778179363588,33.02,80195.07,0.6,0.05605,4e-05,8.9344]
[1778179363802,33.02,80195.07,0.6,0.05605,4e-05,8.9344]
[1778179364908,33.02,80196.06,0.6,0.05609,4e-05,8.94]
[1778179365646,33.02,80199.21,0.6,0.05623,4e-05,8.95759]
[1778179371184,33.02,80209.73,0.6,0.05669,4e-05,9.0163]
[1778179376219,33.02,80213.9,0.6,0.05687,4e-05,9.0395]
[1778179381260,33.02,80220.39,0.6,0.05715,4e-05,9.07562]
[1778179386295,33.02,80235.12,0.6,0.0578,4e-05,9.15791]
[1778179391330,33.01,80243.26,0.6,0.05815,4e-05,9.20273]
[1778179397373,33.01,80243.09,0.6,0.05813,4e-05,9.19994]
[1778179404422,33.01,80243.14,0.6,0.05812,4e-05,9.1984]
[1778179409457,33.01,80228.5,0.6,0.05746,4e-05,9.11484]
[1778179414492,33.01,80225.16,0.6,0.05729,4e-05,9.09237]
[1778179419527,33.01,80219.68,0.6,0.05704,4e-05,9.06113]
[1778179424838,33.01,80222.02,0.6,0.05714,4e-05,9.07387]
[1778179429437,33.0,80204.05,0.6,0.05635,4e-05,8.97291]
[1778179432422,33.0,80197.6,0.6,0.05608,4e-05,8.93724]
[1778179433342,33.0,80200.32,0.6,0.05619,4e-05,8.95241]
[1778179434914,33.0,80191.35,0.6,0.05581,4e-05,8.90283]
[1778179435795,33.0,80192.88,0.6,0.05587,4e-05,8.91143]
[1778179441704,33.01,80196.19,0.6,0.05602,4e-05,8.93035]
[1778179446763,33.01,80192.19,0.6,0.05585,4e-05,8.90864]
[1778179449507,33.01,80176.26,0.6,0.05517,4e-05,8.82093]
[1778179459326,33.01,80169.99,0.6,0.05492,4e-05,8.78918]
[1778179461095,33.01,80165.73,0.6,0.05475,4e-05,8.76648]
[1778179461120,33.01,80165.73,0.6,0.05475,4e-05,8.76648]
[1778179461397,33.01,80163.77,0.6,0.05467,4e-05,8.75611]
[1778179461827,33.01,80145.11,0.6,0.05388,4e-05,8.65338]
[1778179463019,33.01,80145.11,0.6,0.05388,4e-05,8.65338]
[1778179463098,33.01,80144.15,0.6,0.05383,4e-05,8.64746]
[1778179463932,33.01,80144.15,0.6,0.05383,4e-05,8.64746]
[1778179464027,33.01,80147.53,0.6,0.05397,4e-05,8.66585]
[1778179469883,33.0,80146.95,0.6,0.05391,4e-05,8.65854]
[1778179471834,33.0,80147.12,0.6,0.05392,4e-05,8.65877]
[1778179476680,33.0,80144.85,0.6,0.05379,4e-05,8.64207]
[1778179476788,33.0,80144.85,0.6,0.05379,4e-05,8.64207]
[1778179480790,33.0,80129.14,0.6,0.05312,4e-05,8.55507]
[1778179480834,33.0,80129.14,0.6,0.05312,4e-05,8.55507]
[1778179481291,33.0,80129.14,0.6,0.05312,4e-05,8.55507]
[1778179482594,33.0,80108.77,0.6,0.05228,4e-05,8.44451]
[1778179485940,33.0,80081.55,0.6,0.05116,4e-05,8.29853]
[1778179495070,32.99,80098.62,0.6,0.05185,4e-05,8.38823]
[1778179497086,32.99,80115.5,0.6,0.05253,4e-05,8.47819]
[1778179499490,32.99,80120.58,0.6,0.05274,4e-05,8.50518]
[1778179500670,32.99,80125.14,0.6,0.05292,4e-05,8.52895]
[1778179503236,32.99,80122.76,0.6,0.05282,4e-05,8.51579]
[1778179509170,32.99,80122.44,0.6,0.05279,4e-05,8.51193]
[1778179514205,32.99,80112.53,0.6,0.05237,4e-05,8.45655]
[1778179518237,32.98,80089.8,0.6,0.05143,4e-05,8.3339]
[1778179523272,32.98,80093.98,0.6,0.0516,4e-05,8.35544]
[1778179528632,32.98,80080.01,0.6,0.05103,4e-05,8.2805]
[1778179533701,32.98,80091.61,0.6,0.05147,4e-05,8.3385]
[1778179533719,32.98,80091.61,0.6,0.05147,4e-05,8.3385]
[1778179535683,32.98,80109.96,0.6,0.05221,4e-05,8.43575]
[1778179540690,32.98,80120.95,0.6,0.05267,4e-05,8.49559]
[1778179546436,32.98,80134.36,0.6,0.05323,4e-05,8.56843]
[1778179549955,32.98,80133.85,0.6,0.05321,4e-05,8.56579]
[1778179555499,32.98,80142.63,0.6,0.05356,4e-05,8.6108]
[1778179559981,32.97,80144.65,0.6,0.05362,4e-05,8.61949]
[1778179565569,32.97,80146.49,0.6,0.05369,4e-05,8.62871]
[1778179570604,32.97,80144.23,0.6,0.0536,4e-05,8.61613]
[1778179573010,32.97,80143.89,0.6,0.05358,4e-05,8.61422]
[1778179578660,32.97,80139.1,0.6,0.05336,4e-05,8.58486]
[1778179579873,32.97,80138.61,0.6,0.05333,4e-05,8.58165]
[1778179585709,32.96,80143.16,0.6,0.05349,4e-05,8.603]
[1778179590744,32.96,80139.42,0.6,0.05332,4e-05,8.57987]
[1778179595784,32.95,80142.16,0.6,0.05339,4e-05,8.58891]
[1778179596734,32.95,80142.16,0.6,0.05339,4e-05,8.58891]
[1778179599248,32.95,80145.03,0.6,0.0535,4e-05,8.60336]
[1778179600389,32.95,80149.16,0.6,0.05367,4e-05,8.62521]
[1778179605426,32.95,80152.24,0.6,0.0538,4e-05,8.64155]
[1778179610889,32.95,80151.36,0.6,0.05373,4e-05,8.63288]
[1778179615579,32.94,80148.67,0.6,0.0536,4e-05,8.61643]
[1778179620625,32.94,80156.82,0.6,0.05393,4e-05,8.65926]
[1778179625995,32.94,80148.52,0.6,0.05356,4e-05,8.61102]
[1778179631035,32.93,80150.0,0.6,0.0536,4e-05,8.61625]
[1778179636070,32.93,80155.05,0.6,0.05379,4e-05,8.64073]
[1778179641105,32.92,80154.92,0.6,0.05376,4e-05,8.63704]
[1778179646140,32.92,80152.43,0.6,0.05363,4e-05,8.62055]
[1778179651175,32.92,80144.89,0.6,0.05328,4e-05,8.57392]
[1778179656210,32.91,80137.61,0.6,0.05296,4e-05,8.53234]
[1778179661245,32.91,80124.88,0.6,0.05242,4e-05,8.4617]
[1778179666280,32.91,80121.7,0.6,0.05227,4e-05,8.44314]
[1778179668175,32.91,80122.28,0.6,0.0523,4e-05,8.44598]
[1778179674340,32.91,80108.4,0.6,0.05172,4e-05,8.37032]
[1778179676576,32.91,80109.73,0.6,0.05177,4e-05,8.37725]
[1778179682396,32.9,80110.86,0.6,0.05181,4e-05,8.38184]
[1778179687696,32.9,80108.09,0.6,0.05169,4e-05,8.36617]
[1778179693473,32.9,80106.0,0.6,0.0516,4e-05,8.35415]
[1778179698509,32.9,80120.04,0.6,0.05216,4e-05,8.42831]
[1778179703543,32.9,80105.96,0.6,0.05158,4e-05,8.35174]
[1778179708578,32.9,80104.3,0.6,0.0515,4e-05,8.34212]
[1778179713613,32.9,80103.1,0.6,0.05143,4e-05,8.33203]
[1778179717641,32.89,80085.23,0.6,0.05071,4e-05,8.2367]
[1778179717832,32.89,80085.23,0.6,0.05071,4e-05,8.2367]
[1778179723683,32.9,80080.97,0.6,0.05054,4e-05,8.21451]
[1778179728719,32.9,80077.11,0.6,0.05039,4e-05,8.19447]
[1778179733754,32.9,80079.39,0.6,0.05048,4e-05,8.20698]
[1778179738791,32.9,80075.57,0.6,0.05033,4e-05,8.18716]
[1778179743826,32.9,80069.89,0.6,0.05011,4e-05,8.15788]
[1778179748862,32.9,80069.68,0.6,0.05011,4e-05,8.15755]
[1778179753903,32.9,80070.06,0.6,0.05013,4e-05,8.16036]
[1778179758938,32.9,80070.49,0.6,0.05015,4e-05,8.16339]
[1778179763973,32.9,80070.2,0.6,0.05015,4e-05,8.16265]
[1778179769008,32.9,80067.0,0.6,0.05003,4e-05,8.14668]
[1778179774043,32.91,80065.85,0.6,0.04997,4e-05,8.13864]
[1778179777353,32.91,80066.16,0.6,0.04999,4e-05,8.14066]
[1778179783106,32.91,80071.93,0.6,0.05023,4e-05,8.17228]
[1778179786105,32.91,80071.23,0.6,0.0502,4e-05,8.16888]
[1778179791164,32.91,80069.1,0.6,0.05012,4e-05,8.15859]
[1778179794388,32.91,80067.81,0.6,0.05008,4e-05,8.15213]
[1778179800775,32.91,80065.24,0.6,0.04998,4e-05,8.13972]
[1778179801569,32.91,80063.05,0.6,0.0499,4e-05,8.12841]
[1778179801872,32.91,80046.37,0.6,0.04924,4e-05,8.04113]
[1778179807079,32.91,80040.61,0.6,0.04903,4e-05,8.01327]
[1778179811114,32.92,80034.51,0.6,0.0488,4e-05,7.98317]
[1778179812929,32.92,80012.43,0.6,0.04796,4e-05,7.87003]
[1778179813325,32.92,80012.43,0.6,0.04796,4e-05,7.87003]
[1778179816190,32.92,80016.83,0.6,0.04814,4e-05,7.89452]
[1778179822394,32.93,80018.27,0.6,0.04823,4e-05,7.90588]
[1778179823599,32.93,80018.27,0.6,0.04823,4e-05,7.90588]
[1778179827737,32.93,80026.85,0.6,0.04858,4e-05,7.95284]
[1778179833552,32.93,80026.86,0.6,0.04858,4e-05,7.95222]
[1778179839176,32.94,80025.01,0.6,0.04853,4e-05,7.94557]
[1778179842306,32.94,80019.43,0.6,0.04832,4e-05,7.91816]
[1778179843364,32.94,80014.0,0.6,0.04812,4e-05,7.89067]
[1778179845202,32.94,80014.45,0.6,0.04815,4e-05,7.89409]
[1778179846351,32.94,80014.02,0.6,0.04813,4e-05,7.89243]
[1778179847877,32.94,80015.39,0.6,0.04819,4e-05,7.90005]
[1778179852654,32.95,80023.57,0.6,0.04853,4e-05,7.94487]
[1778179858650,32.95,80033.4,0.6,0.04893,4e-05,7.99903]
[1778179863685,32.96,80031.05,0.6,0.04886,4e-05,7.98886]
[1778179867183,32.96,80030.48,0.6,0.04884,4e-05,7.98713]
[1778179872748,32.96,80019.01,0.6,0.04842,4e-05,7.93056]
[1778179877783,32.97,80024.59,0.6,0.04865,4e-05,7.96185]
[1778179879294,32.97,80025.91,0.6,0.04871,4e-05,7.96914]
[1778179884832,32.97,80018.11,0.6,0.04843,4e-05,7.93159]
[1778179889869,32.97,80018.42,0.6,0.04846,4e-05,7.93556]
[1778179891096,32.98,80015.98,0.6,0.04837,4e-05,7.92345]
[1778179892176,32.98,80011.14,0.6,0.04817,4e-05,7.89607]
[1778179893327,32.98,80014.92,0.6,0.04832,4e-05,7.9161]
[1778179895293,32.98,80012.72,0.6,0.04824,4e-05,7.90583]
[1778179895642,32.98,80012.72,0.6,0.04824,4e-05,7.90583]
[1778179901840,32.98,80007.45,0.6,0.04806,4e-05,7.88208]
[1778179901930,32.98,80007.45,0.6,0.04806,4e-05,7.88208]
[1778179904211,32.99,80006.05,0.6,0.04803,4e-05,7.8768]
[1778179904397,32.99,80006.05,0.6,0.04803,4e-05,7.8768]
[1778179910194,32.99,80016.41,0.6,0.04845,4e-05,7.93342]
[1778179916051,33.0,80022.07,0.6,0.04869,4e-05,7.96566]
[1778179921086,33.0,80030.99,0.6,0.04906,4e-05,8.01414]
[1778179926121,33.0,80031.29,0.6,0.04908,4e-05,8.01753]
[1778179931156,33.0,80027.65,0.6,0.04895,4e-05,8.00019]
[1778179936192,33.01,80022.11,0.6,0.04875,4e-05,7.97327]
[1778179941227,33.01,80024.99,0.6,0.04888,4e-05,7.98999]
[1778179946262,33.01,80025.01,0.6,0.04889,4e-05,7.99211]
[1778179951297,33.01,80039.39,0.6,0.04945,4e-05,8.06534]
[1778179956332,33.02,80044.11,0.6,0.04964,4e-05,8.09079]
[1778179961367,33.02,80039.16,0.6,0.04945,4e-05,8.06597]
[1778179966402,33.02,80040.99,0.6,0.04953,4e-05,8.07647]
[1778179971437,33.02,80060.01,0.6,0.05029,4e-05,8.17667]
[1778179976473,33.02,80067.3,0.6,0.05058,4e-05,8.21512]
[1778179981507,33.02,80074.02,0.6,0.05085,4e-05,8.25065]
[1778179984617,33.02,80057.43,0.6,0.05019,4e-05,8.16337]
[1778179990575,33.02,80067.75,0.6,0.0506,4e-05,8.21823]
[1778179995612,33.02,80068.41,0.6,0.05063,4e-05,8.22188]
[1778180000645,33.02,80055.01,0.6,0.0501,4e-05,8.15201]
[1778180005680,33.02,80051.22,0.6,0.04996,4e-05,8.13318]
[1778180009708,33.02,80070.92,0.6,0.05075,4e-05,8.23757]
[1778180015750,33.02,80070.76,0.6,0.05073,4e-05,8.23407]
[1778180020788,33.03,80065.54,0.6,0.05053,4e-05,8.20712]
[1778180025823,33.03,80076.53,0.6,0.05097,4e-05,8.26569]
[1778180030858,33.03,80083.1,0.6,0.05124,4e-05,8.30053]
[1778180031200,33.03,80083.1,0.6,0.05124,4e-05,8.30053]
[1778180036901,33.03,80089.67,0.6,0.0515,4e-05,8.3352]
[1778180042102,33.03,80087.55,0.6,0.05141,4e-05,8.32377]
[1778180047978,33.03,80087.77,0.6,0.05142,4e-05,8.32482]
[1778180053015,33.03,80088.16,0.6,0.05144,4e-05,8.32677]
[1778180058050,33.03,80090.7,0.6,0.05154,4e-05,8.34015]
[1778180064092,33.02,80092.07,0.6,0.05159,4e-05,8.34714]
[1778180069127,33.02,80092.45,0.6,0.0516,4e-05,8.34895]
[1778180074169,33.02,80095.18,0.6,0.0517,4e-05,8.36026]
[1778180079204,33.02,80096.34,0.6,0.05174,4e-05,8.36609]
[1778180084239,33.02,80095.8,0.6,0.05172,4e-05,8.36297]
[1778180087622,33.02,80102.63,0.6,0.05199,4e-05,8.39928]
[1778180093324,33.02,80117.31,0.6,0.05259,4e-05,8.47694]
[1778180094260,33.02,80117.31,0.6,0.05259,4e-05,8.47694]
[1778180100373,33.02,80117.44,0.6,0.05258,4e-05,8.47603]
[1778180105408,33.02,80128.94,0.6,0.05304,4e-05,8.53635]
[1778180110456,33.02,80133.09,0.6,0.05321,4e-05,8.55748]
[1778180116485,33.01,80142.83,0.6,0.05359,4e-05,8.60719]
[1778180121520,33.01,80135.83,0.6,0.05328,4e-05,8.567]
[1778180126555,33.0,80140.14,0.6,0.05344,4e-05,8.58815]
[1778180127290,33.0,80140.14,0.6,0.05344,4e-05,8.58815]
[1778180132599,33.0,80144.5,0.6,0.05358,4e-05,8.60572]
[1778180137634,33.0,80143.8,0.6,0.05353,4e-05,8.59933]
[1778180138300,33.0,80143.8,0.6,0.05353,4e-05,8.59933]
[1778180140285,33.0,80144.05,0.6,0.05354,4e-05,8.60016]
[1778180140764,32.99,80142.98,0.6,0.05349,4e-05,8.59384]
[1778180140801,32.99,80142.98,0.6,0.05349,4e-05,8.59384]
[1778180141135,32.99,80142.98,0.6,0.05349,4e-05,8.59384]
[1778180141299,32.99,80142.98,0.6,0.05349,4e-05,8.59384]
[1778180141347,32.99,80142.98,0.6,0.05349,4e-05,8.59384]
[1778180141219,32.99,80176.31,0.6,0.05489,4e-05,8.77576]
[1778180142214,32.99,80176.31,0.6,0.05489,4e-05,8.77576]
[1778180141904,32.99,80204.51,0.6,0.0561,4e-05,8.93096]
[1778180143199,32.99,80204.51,0.6,0.0561,4e-05,8.93096]
[1778180143264,32.99,80202.86,0.6,0.05603,4e-05,8.92106]
[1778180143454,32.99,80202.86,0.6,0.05603,4e-05,8.92106]
[1778180144186,32.99,80219.52,0.6,0.05675,4e-05,9.01377]
[1778180145490,32.99,80222.78,0.6,0.05689,4e-05,9.03218]
[1778180147975,32.99,80215.52,0.6,0.05658,4e-05,8.99173]
[1778180149101,32.99,80235.41,0.6,0.05745,4e-05,9.10318]
[1778180155015,32.99,80237.05,0.6,0.05752,4e-05,9.11181]
[1778180160126,32.99,80227.45,0.6,0.05709,4e-05,9.05762]
[1778180165625,32.99,80225.35,0.6,0.057,4e-05,9.04567]
[1778180165789,32.99,80225.35,0.6,0.057,4e-05,9.04567]
[1778180166408,32.99,80219.64,0.6,0.05675,4e-05,9.01377]
[1778180168090,32.99,80213.27,0.6,0.05647,4e-05,8.97775]
[1778180170084,32.99,80215.3,0.6,0.05655,4e-05,8.98815]
[1778180171605,32.99,80227.53,0.6,0.05708,4e-05,9.05545]
[1778180176928,32.99,80237.54,0.6,0.05752,4e-05,9.11154]
[1778180181966,32.99,80252.39,0.6,0.05817,4e-05,9.19436]
[1778180187006,32.99,80262.24,0.6,0.0586,4e-05,9.24875]
[1778180192041,32.98,80255.71,0.6,0.05828,4e-05,9.20733]
[1778180197076,32.98,80249.05,0.6,0.05797,4e-05,9.16887]
[1778180202111,32.98,80246.17,0.6,0.05784,4e-05,9.15184]
[1778180207248,32.98,80253.03,0.6,0.05814,4e-05,9.18998]
[1778180213188,32.98,80254.02,0.6,0.05817,4e-05,9.19412]
[1778180218224,32.98,80270.29,0.6,0.05889,5e-05,9.28501]
[1778180223259,32.97,80278.12,0.6,0.05923,5e-05,9.32771]
[1778180228296,32.97,80271.3,0.6,0.05891,5e-05,9.28712]
[1778180233331,32.97,80270.11,0.6,0.05884,4e-05,9.27906]
[1778180238366,32.97,80274.5,0.6,0.05903,5e-05,9.30226]
[1778180243401,32.96,80275.34,0.6,0.05905,5e-05,9.30548]
[1778180248436,32.96,80275.96,0.6,0.05907,5e-05,9.30751]
[1778180253471,32.96,80276.61,0.6,0.05907,5e-05,9.3066]
[1778180258506,32.96,80273.11,0.6,0.0589,5e-05,9.2854]
[1778180262942,32.96,80251.66,0.6,0.05793,4e-05,9.16298]
[1778180267574,32.96,80232.45,0.6,0.05708,4e-05,9.05518]
[1778180272609,32.96,80227.52,0.6,0.05687,4e-05,9.02821]
[1778180277645,32.96,80225.48,0.6,0.05679,4e-05,9.01755]
[1778180282583,32.96,80224.59,0.6,0.05675,4e-05,9.01318]
[1778180284853,32.96,80225.57,0.6,0.0568,4e-05,9.01892]
[1778180287502,32.96,80232.64,0.6,0.05711,4e-05,9.05877]
[1778180292824,32.96,80232.77,0.6,0.05712,4e-05,9.05984]
[1778180298672,32.96,80230.86,0.6,0.05704,4e-05,9.04944]
[1778180303836,32.96,80230.34,0.6,0.05702,4e-05,9.04686]
[1778180308871,32.96,80212.71,0.6,0.05625,4e-05,8.94888]
[1778180310443,32.96,80212.71,0.6,0.05625,4e-05,8.94888]
[1778180311210,32.96,80212.24,0.6,0.05623,4e-05,8.94641]
[1778180314828,32.96,80212.16,0.6,0.05622,4e-05,8.94369]
[1778180321962,32.97,80212.45,0.6,0.05624,4e-05,8.94702]
[1778180325220,32.97,80212.65,0.6,0.05626,4e-05,8.94877]
[1778180326898,32.97,80218.39,0.6,0.05651,4e-05,8.98114]
[1778180327966,32.97,80218.3,0.6,0.05651,4e-05,8.98079]
[1778180329479,32.97,80216.49,0.6,0.05643,4e-05,8.97086]
[1778180329548,32.97,80210.2,0.6,0.05616,4e-05,8.93604]
[1778180330977,32.97,80207.52,0.6,0.05604,4e-05,8.92082]
[1778180333577,32.97,80204.77,0.6,0.05591,4e-05,8.90469]
[1778180338358,32.97,80202.22,0.6,0.0558,4e-05,8.88951]
[1778180339323,32.97,80202.22,0.6,0.05579,4e-05,8.88928]
[1778180341729,32.97,80208.77,0.6,0.05609,4e-05,8.92663]
[1778180343266,32.97,80212.63,0.6,0.05625,4e-05,8.94836]
[1778180344858,32.97,80221.02,0.6,0.05662,4e-05,8.99553]
[1778180350162,32.97,80230.36,0.6,0.05704,4e-05,9.04818]
[1778180355198,32.97,80229.16,0.6,0.05699,4e-05,9.04172]
[1778180361240,32.97,80227.36,0.6,0.05691,4e-05,9.03206]
[1778180364946,32.97,80227.27,0.6,0.05691,4e-05,9.03176]
[1778180367309,32.97,80228.9,0.6,0.05698,4e-05,9.04041]
[1778180370093,32.97,80228.69,0.6,0.05695,4e-05,9.03768]
[1778180373370,32.97,80231.16,0.6,0.05704,4e-05,9.0479]
[1778180376494,32.97,80226.52,0.6,0.05683,4e-05,9.0209]
[1778180379997,32.96,80218.01,0.6,0.05644,4e-05,8.97159]
[1778180385933,32.96,80215.37,0.6,0.05631,4e-05,8.95484]
[1778180391450,32.96,80212.87,0.6,0.05618,4e-05,8.9382]
[1778180391571,32.96,80212.87,0.6,0.05618,4e-05,8.9382]
[1778180392457,32.96,80212.87,0.6,0.05618,4e-05,8.9382]
[1778180399759,32.95,80206.62,0.6,0.05589,4e-05,8.90084]
[1778180400371,32.95,80206.62,0.6,0.05589,4e-05,8.90084]
[1778180400514,32.95,80204.29,0.6,0.05579,4e-05,8.88762]
[1778180403393,32.95,80196.08,0.6,0.05542,4e-05,8.84034]
[1778180407048,32.94,80193.09,0.6,0.05526,4e-05,8.8203]
[1778180407563,32.94,80193.35,0.6,0.05526,4e-05,8.82088]
[1778180407979,32.94,80193.35,0.6,0.05526,4e-05,8.82088]
[1778180408570,32.94,80193.24,0.6,0.05526,4e-05,8.82011]
[1778180413608,32.94,80179.1,0.6,0.05462,4e-05,8.73848]
[1778180418640,32.93,80180.53,0.6,0.05466,4e-05,8.74281]
[1778180421865,32.93,80180.58,0.6,0.05465,4e-05,8.74168]
[1778180426313,32.93,80181.17,0.6,0.05465,4e-05,8.74208]
[1778180428223,32.92,80190.03,0.6,0.05502,4e-05,8.78939]
[1778180428233,32.92,80184.33,0.6,0.05477,4e-05,8.75761]
[1778180433746,32.93,80185.91,0.6,0.05484,4e-05,8.76573]
[1778180438907,32.93,80190.57,0.6,0.05506,4e-05,8.79344]
[1778180441956,32.93,80191.61,0.6,0.05511,4e-05,8.80055]
[1778180442055,32.93,80190.93,0.6,0.05509,4e-05,8.79725]
[1778180443842,32.93,80190.55,0.6,0.05507,4e-05,8.79561]
[1778180448851,32.93,80169.05,0.6,0.05413,4e-05,8.67396]
[1778180453886,32.92,80164.52,0.6,0.05392,4e-05,8.64623]
[1778180458934,32.92,80160.36,0.6,0.05372,4e-05,8.6208]
[1778180463970,32.92,80161.31,0.6,0.05374,4e-05,8.62331]
[1778180469005,32.91,80165.34,0.6,0.05389,4e-05,8.64255]
[1778180474654,32.91,80155.82,0.6,0.05346,4e-05,8.5878]
[1778180479613,32.9,80150.92,0.6,0.05324,4e-05,8.5592]
[1778180479793,32.9,80150.31,0.6,0.05321,4e-05,8.55495]
[1778180485118,32.9,80149.24,0.6,0.05315,4e-05,8.54686]
[1778180490153,32.9,80148.75,0.6,0.05311,4e-05,8.542]
[1778180494779,32.89,80146.23,0.6,0.05297,4e-05,8.52315]
[1778180500224,32.89,80159.29,0.6,0.05349,4e-05,8.59119]
[1778180505259,32.89,80158.27,0.6,0.05343,4e-05,8.5831]
[1778180510294,32.88,80157.28,0.6,0.05337,4e-05,8.57524]
[1778180515329,32.88,80153.99,0.6,0.05321,4e-05,8.55499]
[1778180520364,32.88,80152.34,0.6,0.05313,4e-05,8.5437]
[1778180525399,32.87,80154.83,0.6,0.05321,4e-05,8.55483]
[1778180530434,32.87,80153.94,0.6,0.05316,4e-05,8.54759]
[1778180535469,32.87,80150.14,0.6,0.05298,4e-05,8.52459]
[1778180539149,32.86,80151.1,0.6,0.05301,4e-05,8.52843]
[1778180539600,32.86,80151.1,0.6,0.05301,4e-05,8.52843]
[1778180539624,32.86,80123.27,0.6,0.05186,4e-05,8.37795]
[1778180540029,32.86,80123.27,0.6,0.05186,4e-05,8.37795]
[1778180545300,32.86,80123.99,0.6,0.05188,4e-05,8.3807]
[1778180549540,32.86,80123.71,0.6,0.05186,4e-05,8.37836]
[1778180554603,32.86,80121.78,0.6,0.05175,4e-05,8.36368]
[1778180559638,32.86,80114.94,0.6,0.05147,4e-05,8.32616]
[1778180564675,32.86,80113.22,0.6,0.05139,4e-05,8.31633]
[1778180566742,32.86,80113.02,0.6,0.05138,4e-05,8.31515]
[1778180570715,32.85,80129.88,0.6,0.05206,4e-05,8.40468]
[1778180576757,32.85,80130.72,0.6,0.05209,4e-05,8.40766]
[1778180581793,32.85,80118.74,0.6,0.05159,4e-05,8.34233]
[1778180587834,32.85,80118.81,0.6,0.05158,4e-05,8.3419]
[1778180592869,32.85,80125.04,0.6,0.05183,4e-05,8.37441]
[1778180597904,32.85,80125.54,0.6,0.05185,4e-05,8.37613]
[1778180603361,32.85,80127.86,0.6,0.05193,4e-05,8.38778]
[1778180604599,32.84,80128.0,0.6,0.05194,4e-05,8.38812]
[1778180609992,32.84,80137.77,0.6,0.05233,4e-05,8.4393]
[1778180615024,32.84,80136.8,0.6,0.05226,4e-05,8.42972]
[1778180620059,32.84,80142.29,0.6,0.05248,4e-05,8.45805]
[1778180625094,32.84,80140.55,0.6,0.05239,4e-05,8.44727]
[1778180630129,32.84,80132.1,0.6,0.05204,4e-05,8.40061]
[1778180635164,32.83,80126.4,0.6,0.0518,4e-05,8.36928]
[1778180640199,32.83,80118.85,0.6,0.05148,4e-05,8.32817]
[1778180645234,32.83,80111.52,0.6,0.05118,4e-05,8.28871]
[1778180650273,32.83,80111.91,0.6,0.0512,4e-05,8.2907]
[1778180655308,32.83,80111.97,0.6,0.0512,4e-05,8.29094]
[1778180660343,32.83,80111.94,0.6,0.0512,4e-05,8.29083]
[1778180665378,32.83,80112.1,0.6,0.05121,4e-05,8.29182]
[1778180669345,32.83,80111.87,0.6,0.0512,4e-05,8.29067]
[1778180674473,32.83,80102.59,0.6,0.05081,4e-05,8.23883]
[1778180680483,32.84,80076.25,0.6,0.04977,4e-05,8.10169]
[1778180685518,32.84,80079.12,0.6,0.0499,4e-05,8.11847]
[1778180690553,32.84,80079.23,0.6,0.04992,4e-05,8.12061]
[1778180695588,32.84,80080.2,0.6,0.04997,4e-05,8.12717]
[1778180700623,32.85,80078.28,0.6,0.0499,4e-05,8.1185]
[1778180705658,32.85,80091.86,0.6,0.05045,4e-05,8.19135]
[1778180710693,32.85,80093.19,0.6,0.05051,4e-05,8.19928]
[1778180715728,32.85,80096.23,0.6,0.05064,4e-05,8.21609]
[1778180720763,32.85,80100.95,0.6,0.05083,4e-05,8.24173]
[1778180725798,32.85,80089.9,0.6,0.05039,4e-05,8.18369]
[1778180728822,32.85,80066.86,0.6,0.04948,4e-05,8.06306]
[1778180733856,32.86,80068.66,0.6,0.04955,4e-05,8.07131]
[1778180738891,32.86,80061.13,0.6,0.04927,4e-05,8.03378]
[1778180739062,32.86,80061.13,0.6,0.04927,4e-05,8.03378]
[1778180744933,32.86,80075.31,0.6,0.04985,4e-05,8.11044]
[1778180749968,32.86,80074.42,0.6,0.04982,4e-05,8.10713]
[1778180755008,32.87,80073.32,0.6,0.04979,4e-05,8.10276]
[1778180760038,32.87,80074.2,0.6,0.04983,4e-05,8.10883]
[1778180765073,32.87,80076.49,0.6,0.04994,4e-05,8.12227]
[1778180770108,32.87,80077.3,0.6,0.04998,4e-05,8.12782]
[1778180776150,32.87,80077.38,0.6,0.04999,4e-05,8.12974]
[1778180783199,32.88,80079.67,0.6,0.0501,4e-05,8.14352]
[1778180788234,32.88,80074.09,0.6,0.04989,4e-05,8.11534]
[1778180793269,32.88,80073.43,0.6,0.04985,4e-05,8.11028]
[1778180798304,32.88,80074.03,0.6,0.04989,4e-05,8.1148]
[1778180803343,32.88,80078.14,0.6,0.05006,4e-05,8.13778]
[1778180808375,32.89,80083.8,0.6,0.0503,4e-05,8.16873]
[1778180813413,32.89,80090.47,0.6,0.05057,4e-05,8.2048]
[1778180819455,32.89,80088.42,0.6,0.05049,4e-05,8.1948]
[1778180824490,32.89,80092.09,0.6,0.05065,4e-05,8.21487]
[1778180829525,32.89,80088.75,0.6,0.05052,4e-05,8.19779]
[1778180834560,32.89,80078.54,0.6,0.05012,4e-05,8.14484]
[1778180839595,32.89,80079.68,0.6,0.05017,4e-05,8.15216]
[1778180844611,32.89,80067.05,0.6,0.04968,4e-05,8.08676]
[1778180849665,32.9,80065.51,0.6,0.04963,4e-05,8.08058]
[1778180854700,32.9,80062.53,0.6,0.04951,4e-05,8.06351]
[1778180859735,32.9,80067.46,0.6,0.04972,4e-05,8.09099]
[1778180862981,32.9,80083.26,0.6,0.05035,4e-05,8.17457]
[1778180863234,32.9,80091.32,0.6,0.05067,4e-05,8.21731]
[1778180864786,32.9,80101.2,0.6,0.05107,4e-05,8.26979]
[1778180869807,32.9,80103.78,0.6,0.05118,4e-05,8.28354]
[1778180874843,32.9,80099.47,0.6,0.051,4e-05,8.2606]
[1778180879878,32.9,80103.63,0.6,0.05117,4e-05,8.28275]
[1778180884913,32.9,80110.15,0.6,0.05143,4e-05,8.3172]
[1778180890841,32.9,80107.06,0.6,0.05131,4e-05,8.30059]
[1778180895992,32.9,80113.47,0.6,0.05156,4e-05,8.33452]
[1778180901028,32.9,80110.26,0.6,0.05143,4e-05,8.31723]
[1778180907070,32.9,80112.19,0.6,0.05151,4e-05,8.32744]
[1778180912105,32.9,80110.95,0.6,0.05144,4e-05,8.31777]
[1778180917140,32.9,80108.93,0.6,0.05136,4e-05,8.30717]
[1778180922175,32.9,80107.17,0.6,0.05129,4e-05,8.29799]
[1778180927210,32.9,80105.44,0.6,0.05122,4e-05,8.28912]
[1778180932245,32.9,80106.17,0.6,0.05126,4e-05,8.29339]
[1778180937280,32.9,80107.3,0.6,0.0513,4e-05,8.29973]
[1778180942315,32.9,80106.58,0.6,0.05128,4e-05,8.29617]
[1778180947351,32.9,80117.87,0.6,0.05174,4e-05,8.35652]
[1778180952386,32.9,80104.75,0.6,0.0512,4e-05,8.28664]
[1778180957421,32.91,80094.24,0.6,0.05079,4e-05,8.23145]
[1778180959238,32.91,80093.96,0.6,0.05078,4e-05,8.23011]
[1778180965477,32.91,80089.82,0.6,0.05062,4e-05,8.20923]
[1778180970513,32.91,80096.69,0.6,0.0509,4e-05,8.24623]
[1778180975547,32.91,80090.9,0.6,0.05065,4e-05,8.2131]
[1778180982600,32.91,80090.81,0.6,0.05066,4e-05,8.21364]
[1778180987635,32.91,80091.4,0.6,0.05069,4e-05,8.21743]
[1778180992670,32.91,80091.36,0.6,0.05069,4e-05,8.21784]
[1778180997705,32.91,80091.21,0.6,0.05069,4e-05,8.21765]
[1778181002740,32.91,80096.28,0.6,0.0509,4e-05,8.2451]
[1778181007775,32.91,80092.04,0.6,0.05073,4e-05,8.22301]
[1778181012811,32.92,80085.91,0.6,0.05049,4e-05,8.19131]
[1778181017852,32.92,80092.64,0.6,0.05076,4e-05,8.22747]
[1778181022888,32.92,80099.82,0.6,0.05105,4e-05,8.26571]
[1778181027923,32.92,80102.43,0.6,0.05116,4e-05,8.2796]
[1778181032958,32.92,80104.59,0.6,0.05123,4e-05,8.28791]
[1778181037993,32.92,80105.49,0.6,0.05126,4e-05,8.29247]
[1778181043029,32.92,80106.08,0.6,0.05128,4e-05,8.2953]
[1778181048064,32.92,80103.76,0.6,0.05119,4e-05,8.2827]
[1778181053102,32.91,80102.26,0.6,0.05113,4e-05,8.27453]
[1778181058135,32.92,80095.44,0.6,0.05085,4e-05,8.23837]
[1778181063170,32.92,80093.98,0.6,0.05079,4e-05,8.23083]
[1778181068205,32.92,80094.52,0.6,0.05082,4e-05,8.23394]
[1778181073240,32.92,80098.26,0.6,0.05097,4e-05,8.25397]
[1778181078275,32.92,80099.18,0.6,0.05101,4e-05,8.25901]
[1778181083312,32.92,80110.76,0.6,0.05148,4e-05,8.32046]
[1778181088347,32.92,80111.07,0.6,0.05149,4e-05,8.32174]
[1778181093382,32.91,80111.29,0.6,0.05147,4e-05,8.31949]
[1778181098417,32.91,80111.35,0.6,0.05147,4e-05,8.31945]
[1778181104459,32.91,80112.87,0.6,0.05153,4e-05,8.32712]
[1778181109494,32.91,80122.43,0.6,0.05192,4e-05,8.3776]
[1778181115537,32.91,80121.19,0.6,0.05186,4e-05,8.37005]
[1778181120572,32.91,80121.22,0.6,0.05186,4e-05,8.36949]
[1778181125607,32.91,80119.8,0.6,0.05179,4e-05,8.36107]
[1778181130642,32.91,80121.04,0.6,0.05184,4e-05,8.36709]
[1778181135677,32.91,80120.6,0.6,0.05181,4e-05,8.36415]
[1778181140712,32.91,80120.63,0.6,0.05181,4e-05,8.36375]
[1778181145747,32.91,80130.48,0.6,0.05221,4e-05,8.41586]
[1778181150782,32.9,80131.27,0.6,0.05223,4e-05,8.41913]
[1778181155817,32.9,80132.69,0.6,0.05227,4e-05,8.42266]
[1778181160887,32.9,80146.48,0.6,0.05283,4e-05,8.49602]
[1778181161377,32.9,80146.48,0.6,0.05283,4e-05,8.49602]
[1778181167903,32.9,80148.15,0.6,0.05288,4e-05,8.50205]
[1778181171621,32.9,80148.73,0.6,0.05289,4e-05,8.504]
[1778181176966,32.89,80151.13,0.6,0.05297,4e-05,8.51449]
[1778181182101,32.89,80159.84,0.6,0.05332,4e-05,8.55996]
[1778181188043,32.88,80160.22,0.6,0.05331,4e-05,8.55853]
[1778181193078,32.88,80174.72,0.6,0.0539,4e-05,8.63499]
[1778181198113,32.88,80173.98,0.6,0.05384,4e-05,8.62799]
[1778181204158,32.87,80165.74,0.6,0.05347,4e-05,8.57959]
[1778181204439,32.87,80165.74,0.6,0.05347,4e-05,8.57959]
[1778181210201,32.87,80149.51,0.6,0.05277,4e-05,8.48854]
[1778181215236,32.86,80150.24,0.6,0.05277,4e-05,8.48755]
[1778181220271,32.86,80152.37,0.6,0.05284,4e-05,8.49711]
[1778181225306,32.86,80158.68,0.6,0.05309,4e-05,8.52919]
[1778181230344,32.86,80149.35,0.6,0.05268,4e-05,8.47662]
[1778181235383,32.85,80149.49,0.6,0.05267,4e-05,8.4756]
[1778181240418,32.85,80149.28,0.6,0.05265,4e-05,8.4727]
[1778181245453,32.85,80153.1,0.6,0.0528,4e-05,8.49147]
[1778181250488,32.84,80153.17,0.6,0.05278,4e-05,8.48997]
[1778181259551,32.84,80153.85,0.6,0.05279,4e-05,8.49033]
[1778181264960,32.84,80152.44,0.6,0.05272,4e-05,8.48126]
[1778181270629,32.83,80152.36,0.6,0.05269,4e-05,8.47843]
[1778181275664,32.83,80153.27,0.6,0.0527,4e-05,8.4786]
[1778181280702,32.83,80154.34,0.6,0.05273,4e-05,8.48265]
[1778181285737,32.83,80151.91,0.6,0.05262,4e-05,8.46785]
[1778181290772,32.82,80151.64,0.6,0.0526,4e-05,8.46488]
[1778181291644,32.82,80151.64,0.6,0.0526,4e-05,8.46488]
[1778181296342,32.82,80167.99,0.6,0.05326,4e-05,8.552]
[1778181302535,32.82,80160.29,0.6,0.05292,4e-05,8.50732]
[1778181307891,32.82,80155.91,0.6,0.05272,4e-05,8.48164]
[1778181312926,32.81,80160.57,0.6,0.0529,4e-05,8.50525]
[1778181318968,32.81,80160.97,0.6,0.0529,4e-05,8.50528]
[1778181324011,32.81,80165.18,0.6,0.05307,4e-05,8.52628]
[1778181329065,32.81,80152.84,0.6,0.05254,4e-05,8.45787]
[1778181335086,32.8,80143.38,0.6,0.05212,4e-05,8.40226]
[1778181340121,32.8,80147.6,0.6,0.05228,4e-05,8.42392]
[1778181345156,32.8,80147.27,0.6,0.05226,4e-05,8.42097]
[1778181350192,32.8,80147.64,0.6,0.05227,4e-05,8.42181]
[1778181355227,32.8,80147.27,0.6,0.05224,4e-05,8.41868]
[1778181360262,32.79,80148.7,0.6,0.05229,4e-05,8.42517]
[1778181365297,32.79,80147.73,0.6,0.05224,4e-05,8.41878]
[1778181370332,32.79,80151.45,0.6,0.05239,4e-05,8.43765]
[1778181375368,32.79,80152.66,0.6,0.05243,4e-05,8.4428]
[1778181381587,32.79,80156.15,0.6,0.05256,4e-05,8.46054]
[1778181391480,32.78,80163.87,0.6,0.05283,4e-05,8.49487]
[1778181391630,32.78,80163.87,0.6,0.05283,4e-05,8.49487]
[1778181398529,32.78,80167.41,0.6,0.05296,4e-05,8.51165]
[1778181403639,32.77,80164.87,0.6,0.05284,4e-05,8.49605]
[1778181409606,32.77,80166.16,0.6,0.05288,4e-05,8.50103]
[1778181414641,32.77,80170.47,0.6,0.05304,4e-05,8.52255]
[1778181419676,32.77,80178.97,0.6,0.05338,4e-05,8.56655]
[1778181424711,32.76,80180.69,0.6,0.05344,4e-05,8.57364]
[1778181429746,32.76,80180.7,0.6,0.05342,4e-05,8.57132]
[1778181435010,32.76,80182.64,0.6,0.05349,4e-05,8.58002]
[1778181440825,32.75,80183.32,0.6,0.05349,4e-05,8.58033]
[1778181445860,32.75,80185.84,0.6,0.05357,4e-05,8.5916]
[1778181450895,32.74,80187.24,0.6,0.05361,4e-05,8.59672]
[1778181455930,32.74,80188.33,0.6,0.05362,4e-05,8.59707]
[1778181461972,32.74,80188.22,0.6,0.05359,4e-05,8.59346]
[1778181465648,32.73,80184.01,0.6,0.05341,4e-05,8.56949]
[1778181465930,32.73,80183.87,0.6,0.0534,4e-05,8.56782]
[1778181465981,32.73,80183.87,0.6,0.0534,4e-05,8.56782]
[1778181466436,32.73,80183.87,0.6,0.0534,4e-05,8.56782]
[1778181466648,32.73,80145.21,0.6,0.05179,4e-05,8.35817]
[1778181471127,32.73,80127.72,0.6,0.05107,4e-05,8.26403]
[1778181473595,32.73,80101.35,0.6,0.05001,4e-05,8.12425]
[1778181478786,32.73,80096.32,0.6,0.04981,4e-05,8.09866]
[1778181480836,32.74,80073.98,0.6,0.04893,4e-05,7.982]
[1778181480935,32.74,80073.98,0.6,0.04893,4e-05,7.982]
[1778181481067,32.74,80073.98,0.6,0.04893,4e-05,7.982]
[1778181481079,32.74,80073.98,0.6,0.04893,4e-05,7.982]
[1778181481487,32.74,80073.98,0.6,0.04893,4e-05,7.982]
[1778181482549,32.74,80047.54,0.6,0.04791,4e-05,7.84571]
[1778181486055,32.74,80061.79,0.6,0.04848,4e-05,7.9211]
[1778181486057,32.74,80061.79,0.6,0.04848,4e-05,7.9211]
[1778181486156,32.74,80064.27,0.6,0.04858,4e-05,7.93465]
[1778181487071,32.74,80064.27,0.6,0.04858,4e-05,7.93465]
[1778181487162,32.74,80065.55,0.6,0.04863,4e-05,7.94109]
[1778181492228,32.74,80061.75,0.6,0.0485,4e-05,7.92389]
[1778181492499,32.74,80045.57,0.6,0.04787,4e-05,7.84003]
[1778181493949,32.74,80035.0,0.6,0.04747,4e-05,7.78622]
[1778181494435,32.74,80035.0,0.6,0.04747,4e-05,7.78622]
[1778181496906,32.75,80051.32,0.6,0.04811,4e-05,7.87261]
[1778181501766,32.75,80060.76,0.6,0.0485,4e-05,7.92461]
[1778181504180,32.75,80065.13,0.6,0.04868,4e-05,7.94844]
[1778181509319,32.76,80060.09,0.6,0.04851,4e-05,7.92546]
[1778181514354,32.76,80057.78,0.6,0.04842,4e-05,7.91332]
[1778181519389,32.77,80059.23,0.6,0.0485,4e-05,7.92375]
[1778181523731,32.77,80064.18,0.6,0.04871,4e-05,7.95118]
[1778181524508,32.77,80063.8,0.6,0.0487,4e-05,7.94975]
[1778181530466,32.77,80059.76,0.6,0.04856,4e-05,7.93165]
[1778181535501,32.78,80054.68,0.6,0.04839,4e-05,7.90809]
[1778181536311,32.78,80054.68,0.6,0.04839,4e-05,7.90809]
[1778181536508,32.78,80050.13,0.6,0.04821,4e-05,7.88508]
[1778181537096,32.78,80050.13,0.6,0.04821,4e-05,7.88508]
[1778181537515,32.78,80050.18,0.6,0.04822,4e-05,7.88519]
[1778181538821,32.78,80051.98,0.6,0.04829,4e-05,7.89516]
[1778181539529,32.78,80052.35,0.6,0.04831,4e-05,7.89771]
[1778181541048,32.78,80052.19,0.6,0.0483,4e-05,7.89676]
[1778181541543,32.78,80052.49,0.6,0.04832,4e-05,7.8988]
[1778181546583,32.79,80059.18,0.6,0.0486,4e-05,7.9363]
[1778181548784,32.79,80040.32,0.6,0.04788,4e-05,7.8398]
[1778181549188,32.79,80040.32,0.6,0.04788,4e-05,7.8398]
[1778181549582,32.79,80040.32,0.6,0.04788,4e-05,7.8398]
[1778181549588,32.79,80040.32,0.6,0.04788,4e-05,7.8398]
[1778181550015,32.79,80036.63,0.6,0.04773,4e-05,7.82086]
[1778181550414,32.79,80036.63,0.6,0.04773,4e-05,7.82086]
[1778181550611,32.79,80034.6,0.6,0.04766,4e-05,7.81041]
[1778181551357,32.79,80034.6,0.6,0.04766,4e-05,7.81041]
[1778181553007,32.79,80028.67,0.6,0.04743,4e-05,7.78001]
[1778181553633,32.79,80028.67,0.6,0.04743,4e-05,7.78001]
[1778181553709,32.79,80028.67,0.6,0.04743,4e-05,7.78001]
[1778181554639,32.79,80025.74,0.6,0.04732,4e-05,7.76524]
[1778181554962,32.79,80025.74,0.6,0.04732,4e-05,7.76524]
[1778181555646,32.79,80024.38,0.6,0.04727,4e-05,7.75849]
[1778181555815,32.79,80024.38,0.6,0.04727,4e-05,7.75849]
[1778181556653,32.79,80020.23,0.6,0.04711,4e-05,7.73672]
[1778181556976,32.79,80020.23,0.6,0.04711,4e-05,7.73672]
[1778181557249,32.79,80020.23,0.6,0.04711,4e-05,7.73672]
[1778181558763,32.79,80010.75,0.6,0.04674,4e-05,7.68784]
[1778181559487,32.79,80004.81,0.6,0.04652,4e-05,7.65721]
[1778181564273,32.79,80006.22,0.6,0.04656,4e-05,7.66326]
[1778181565981,32.78,79991.07,0.6,0.04598,4e-05,7.58574]
[1778181566808,32.78,79979.57,0.6,0.04556,4e-05,7.52825]
[1778181568568,32.79,79979.01,0.6,0.04554,4e-05,7.526]
[1778181568737,32.79,79977.45,0.6,0.04549,4e-05,7.51873]
[1778181573772,32.79,79969.41,0.6,0.04517,4e-05,7.47503]
[1778181575923,32.79,79977.43,0.6,0.04547,4e-05,7.51509]
[1778181579760,32.78,79982.83,0.6,0.04566,4e-05,7.54175]
[1778181579796,32.78,79982.83,0.6,0.04566,4e-05,7.54175]
[1778181579815,32.78,79987.0,0.6,0.04582,4e-05,7.56276]
[1778181580998,32.78,80002.66,0.6,0.04641,4e-05,7.6418]
[1778181586168,32.79,80006.03,0.6,0.04655,4e-05,7.66053]
[1778181588802,32.79,80008.23,0.6,0.04663,4e-05,7.67214]
[1778181588858,32.79,80008.23,0.6,0.04663,4e-05,7.67233]
[1778181589614,32.79,80008.23,0.6,0.04663,4e-05,7.67233]
[1778181589677,32.79,80008.47,0.6,0.04664,4e-05,7.67311]
[1778181590683,32.79,80008.47,0.6,0.04664,4e-05,7.67311]
[1778181595505,32.79,80017.15,0.6,0.04697,4e-05,7.71792]
[1778181595604,32.79,80013.61,0.6,0.04684,4e-05,7.69995]
[1778181597903,32.79,80015.93,0.6,0.04693,4e-05,7.71279]
[1778181597941,32.79,80015.86,0.6,0.04694,4e-05,7.71328]
[1778181599116,32.79,80015.86,0.6,0.04694,4e-05,7.71328]
[1778181599177,32.79,80016.18,0.6,0.04695,4e-05,7.71502]
[1778181602908,32.79,80013.97,0.6,0.04685,4e-05,7.70211]
[1778181602976,32.79,80009.4,0.6,0.04668,4e-05,7.67832]
[1778181604504,32.79,80009.4,0.6,0.04668,4e-05,7.67832]
[1778181604585,32.79,80009.37,0.6,0.04668,4e-05,7.67844]
[1778181610026,32.79,80007.49,0.6,0.04659,4e-05,7.66677]
[1778181615370,32.78,80008.14,0.6,0.0466,4e-05,7.66831]
[1778181615376,32.78,80008.14,0.6,0.0466,4e-05,7.66831]
[1778181615448,32.78,80012.95,0.6,0.04678,4e-05,7.69233]
[1778181616099,32.78,80012.95,0.6,0.04678,4e-05,7.69233]
[1778181620098,32.78,80038.48,0.6,0.04776,4e-05,7.82342]
[1778181623729,32.78,80038.47,0.6,0.04776,4e-05,7.82317]
[1778181623736,32.78,80034.68,0.6,0.04761,4e-05,7.80352]
[1778181628008,32.78,80032.68,0.6,0.04755,4e-05,7.79538]
[1778181628692,32.79,80024.36,0.6,0.04724,4e-05,7.75354]
[1778181632478,32.79,80021.64,0.6,0.04712,4e-05,7.73704]
[1778181632545,32.79,80021.64,0.6,0.04712,4e-05,7.73704]
[1778181634848,32.79,80016.67,0.6,0.04693,4e-05,7.71129]
[1778181634910,32.79,80015.88,0.6,0.0469,4e-05,7.70774]
[1778181640244,32.78,80021.7,0.6,0.0471,4e-05,7.73479]
[1778181645279,32.78,80021.62,0.6,0.04708,4e-05,7.73174]
[1778181650314,32.78,80020.75,0.6,0.04703,4e-05,7.72475]
[1778181655349,32.77,80030.17,0.6,0.04737,4e-05,7.77029]
[1778181658961,32.77,80030.17,0.6,0.04737,4e-05,7.77029]
[1778181658965,32.77,80030.17,0.6,0.04737,4e-05,7.77029]
[1778181659377,32.77,80033.85,0.6,0.04749,4e-05,7.7869]
[1778181664412,32.77,80036.42,0.6,0.04759,4e-05,7.80023]
[1778181667025,32.77,80043.34,0.6,0.04786,4e-05,7.83591]
[1778181667433,32.77,80043.22,0.6,0.04785,4e-05,7.83521]
[1778181672044,32.76,80036.59,0.6,0.04758,4e-05,7.79849]
[1778181672470,32.76,80032.41,0.6,0.04741,4e-05,7.77639]
[1778181683547,32.77,80038.07,0.6,0.04764,4e-05,7.80733]
[1778181687575,32.77,80037.53,0.6,0.04763,4e-05,7.8051]
[1778181692610,32.77,80024.24,0.6,0.04711,4e-05,7.73471]
[1778181697646,32.77,80018.53,0.6,0.0469,4e-05,7.70689]
[1778181702681,32.77,80020.94,0.6,0.047,4e-05,7.72065]
[1778181705005,32.77,80007.66,0.6,0.0465,4e-05,7.65351]
[1778181705250,32.77,80007.66,0.6,0.0465,4e-05,7.65351]
[1778181705817,32.77,80007.66,0.6,0.0465,4e-05,7.65351]
[1778181708407,32.77,79991.24,0.6,0.04589,4e-05,7.57068]
[1778181708728,32.77,79991.35,0.6,0.0459,4e-05,7.57173]
[1778181709597,32.77,79991.35,0.6,0.0459,4e-05,7.57173]
[1778181709735,32.77,79992.56,0.6,0.04594,4e-05,7.57758]
[1778181714770,32.78,79994.9,0.6,0.04604,4e-05,7.59141]
[1778181719805,32.78,79994.64,0.6,0.04605,4e-05,7.59216]
[1778181720325,32.78,79994.64,0.6,0.04605,4e-05,7.59216]
[1778181720347,32.78,79994.64,0.6,0.04605,4e-05,7.59216]
[1778181720864,32.78,79994.64,0.6,0.04605,4e-05,7.59216]
[1778181722699,32.78,80003.73,0.6,0.0464,4e-05,7.63952]
[1778181722936,32.78,80003.73,0.6,0.0464,4e-05,7.63952]
[1778181722943,32.78,80001.4,0.6,0.04631,4e-05,7.62801]
[1778181728868,32.78,80005.7,0.6,0.04648,4e-05,7.65084]
[1778181729120,32.78,80005.7,0.6,0.04648,4e-05,7.65084]
[1778181729875,32.78,80007.95,0.6,0.04657,4e-05,7.66199]
[1778181730282,32.78,80007.95,0.6,0.04657,4e-05,7.66199]
[1778181730882,32.78,80009.0,0.6,0.04661,4e-05,7.66746]
[1778181731036,32.78,80009.0,0.6,0.04661,4e-05,7.66746]
[1778181731972,32.78,80009.0,0.6,0.04661,4e-05,7.66746]
[1778181732897,32.78,80009.13,0.6,0.04662,4e-05,7.66911]
[1778181737362,32.79,80009.87,0.6,0.04667,4e-05,7.67545]
[1778181737463,32.79,80009.87,0.6,0.04667,4e-05,7.6763]
[1778181739959,32.79,80009.75,0.6,0.04667,4e-05,7.67613]
[1778181740699,32.79,80009.87,0.6,0.04668,4e-05,7.67696]
[1778181745556,32.79,80009.82,0.6,0.04668,4e-05,7.67706]
[1778181745987,32.79,80018.72,0.6,0.04702,4e-05,7.7233]
[1778181747165,32.79,80025.13,0.6,0.04727,4e-05,7.75687]
[1778181748000,32.79,80025.13,0.6,0.04727,4e-05,7.75687]
[1778181753327,32.8,80040.02,0.6,0.04786,4e-05,7.83392]
[1778181753972,32.8,80040.02,0.6,0.04786,4e-05,7.83392]
[1778181761107,32.81,80023.63,0.6,0.04726,4e-05,7.75434]
[1778181762118,32.81,80023.63,0.6,0.04726,4e-05,7.75434]
[1778181762192,32.81,80022.69,0.6,0.04723,4e-05,7.75029]
[1778181767870,32.81,80021.21,0.6,0.04718,4e-05,7.74335]
[1778181767898,32.81,80021.24,0.6,0.04718,4e-05,7.74385]
[1778181768508,32.81,80021.24,0.6,0.04718,4e-05,7.74385]
[1778181768609,32.81,80020.79,0.6,0.04717,4e-05,7.74155]
[1778181771562,32.81,80020.36,0.6,0.04715,4e-05,7.73972]
[1778181771663,32.81,80019.53,0.6,0.04712,4e-05,7.73567]
[1778181777133,32.81,80014.55,0.6,0.04691,4e-05,7.70757]
[1778181782255,32.8,80014.01,0.6,0.04687,4e-05,7.70187]
[1778181787290,32.8,80015.45,0.6,0.04691,4e-05,7.70688]
[1778181790048,32.8,80011.64,0.6,0.04676,4e-05,7.68696]
[1778181790883,32.8,80009.47,0.6,0.04667,4e-05,7.67528]
[1778181795370,32.8,80012.52,0.6,0.04679,4e-05,7.69169]
[1778181795470,32.8,80013.61,0.6,0.04684,4e-05,7.6975]
[1778181796360,32.8,80013.61,0.6,0.04684,4e-05,7.6975]
[1778181797076,32.8,80013.61,0.6,0.04684,4e-05,7.6975]
[1778181796418,32.8,80017.55,0.6,0.04698,4e-05,7.71711]
[1778181797698,32.8,80017.55,0.6,0.04698,4e-05,7.71711]
[1778181801637,32.8,80018.8,0.6,0.04704,4e-05,7.72431]
[1778181801997,32.8,80018.8,0.6,0.04704,4e-05,7.72431]
[1778181802060,32.8,80018.8,0.6,0.04704,4e-05,7.72431]
[1778181802100,32.8,80011.8,0.6,0.04677,4e-05,7.68879]
[1778181802723,32.8,80011.8,0.6,0.04677,4e-05,7.68879]
[1778181803063,32.8,79994.26,0.6,0.04611,4e-05,7.59965]
[1778181803389,32.8,79994.26,0.6,0.04611,4e-05,7.59965]
[1778181803402,32.8,79991.85,0.6,0.04602,4e-05,7.58746]
[1778181808437,32.8,79992.64,0.6,0.04604,4e-05,7.58973]
[1778181810205,32.8,79992.53,0.6,0.04603,4e-05,7.58882]
[1778181810820,32.8,79992.53,0.6,0.04603,4e-05,7.58882]
[1778181814156,32.79,79993.6,0.6,0.04605,4e-05,7.59058]
[1778181817241,32.79,79988.49,0.6,0.04585,4e-05,7.56363]
[1778181818013,32.79,79988.49,0.6,0.04585,4e-05,7.56363]
[1778181820284,32.79,79989.24,0.6,0.04587,4e-05,7.56714]
[1778181825556,32.79,79988.02,0.6,0.04581,4e-05,7.55878]
[1778181827671,32.79,79988.58,0.6,0.04583,4e-05,7.56124]
[1778181827772,32.79,79989.24,0.6,0.04585,4e-05,7.5642]
[1778181832445,32.79,79982.24,0.6,0.0456,4e-05,7.5304]
[1778181832607,32.79,79982.71,0.6,0.04562,4e-05,7.53317]
[1778181837645,32.79,79978.73,0.6,0.04546,4e-05,7.51145]
[1778181842680,32.78,79987.24,0.6,0.04576,4e-05,7.55243]
[1778181847715,32.78,79991.94,0.6,0.04592,4e-05,7.57411]
[1778181852753,32.78,79976.28,0.6,0.04533,4e-05,7.49326]
[1778181856899,32.78,79974.25,0.6,0.04524,4e-05,7.48217]
[1778181860792,32.78,79957.6,0.6,0.04463,4e-05,7.39815]
[1778181867860,32.77,79960.43,0.6,0.04472,4e-05,7.41111]
[1778181872895,32.77,79958.32,0.6,0.04462,4e-05,7.39731]
[1778181873841,32.77,79958.32,0.6,0.04462,4e-05,7.39731]
[1778181878937,32.77,79966.95,0.6,0.04494,4e-05,7.43998]
[1778181883972,32.77,79961.66,0.6,0.04474,4e-05,7.41301]
[1778181885449,32.77,79961.29,0.6,0.04473,4e-05,7.41113]
[1778181886242,32.77,79961.17,0.6,0.04472,4e-05,7.4105]
[1778181886336,32.77,79961.17,0.6,0.04472,4e-05,7.4105]
[1778181886431,32.77,79961.17,0.6,0.04472,4e-05,7.4105]
[1778181887579,32.77,79962.07,0.6,0.04475,4e-05,7.41495]
[1778181893099,32.77,79956.4,0.6,0.04455,4e-05,7.38663]
[1778181899078,32.77,79959.7,0.6,0.04467,4e-05,7.40296]
[1778181904113,32.77,79952.66,0.6,0.04441,4e-05,7.36782]
[1778181906189,32.77,79948.3,0.6,0.04425,4e-05,7.34623]
[1778181912169,32.77,79939.27,0.6,0.04393,4e-05,7.30269]
[1778181916985,32.77,79938.94,0.6,0.04392,4e-05,7.30153]
[1778181922239,32.78,79940.22,0.6,0.04397,4e-05,7.30853]
[1778181923564,32.78,79940.22,0.6,0.04397,4e-05,7.30853]
[1778181929288,32.78,79944.92,0.6,0.04415,4e-05,7.33243]
[1778181934323,32.78,79945.9,0.6,0.04417,4e-05,7.33472]
[1778181939358,32.78,79951.22,0.6,0.04436,4e-05,7.36111]
[1778181940250,32.78,79951.22,0.6,0.04436,4e-05,7.36111]
[1778181942417,32.78,79956.8,0.6,0.04457,4e-05,7.38879]
[1778181948336,32.78,79959.89,0.6,0.04468,4e-05,7.40393]
[1778181951500,32.78,79962.24,0.6,0.04476,4e-05,7.41541]
[1778181951930,32.78,79962.24,0.6,0.04476,4e-05,7.41541]
[1778181953044,32.78,79942.11,0.6,0.04403,4e-05,7.31541]
[1778181953931,32.78,79942.11,0.6,0.04403,4e-05,7.31541]
[1778181959526,32.78,79942.53,0.6,0.04405,4e-05,7.31806]
[1778181964561,32.78,79935.48,0.6,0.0438,4e-05,7.28372]
[1778181966168,32.78,79935.48,0.6,0.0438,4e-05,7.28372]
[1778181971611,32.78,79934.87,0.6,0.04378,4e-05,7.28168]
[1778181976646,32.78,79931.44,0.6,0.04366,4e-05,7.26546]
[1778181981681,32.78,79931.51,0.6,0.04367,4e-05,7.26667]
[1778181982292,32.78,79931.51,0.6,0.04367,4e-05,7.26667]
[1778181982321,32.78,79931.51,0.6,0.04367,4e-05,7.26667]
[1778181987723,32.78,79936.36,0.6,0.04385,4e-05,7.29124]
[1778181992758,32.78,79949.06,0.6,0.0443,4e-05,7.35168]
[1778181994244,32.78,79949.06,0.6,0.0443,4e-05,7.35168]
[1778181999807,32.78,79946.14,0.6,0.0442,4e-05,7.33736]
[1778182006250,32.78,79949.81,0.6,0.04433,4e-05,7.35553]
[1778182011588,32.78,79950.77,0.6,0.04436,4e-05,7.36026]
[1778182016927,32.78,79958.33,0.6,0.04464,4e-05,7.39759]
[1778182021962,32.78,79956.16,0.6,0.04456,4e-05,7.38651]
[1778182023876,32.78,79959.82,0.6,0.04469,4e-05,7.40463]
[1778182028944,32.78,79967.42,0.6,0.04496,4e-05,7.44205]
[1778182031623,32.78,79964.11,0.6,0.04484,4e-05,7.42513]
[1778182034480,32.78,79964.12,0.6,0.04484,4e-05,7.42485]
[1778182040101,32.78,79966.76,0.6,0.04493,4e-05,7.43734]
[1778182045136,32.78,79974.52,0.6,0.04521,4e-05,7.47534]
[1778182050172,32.78,79974.15,0.6,0.04519,4e-05,7.47228]
[1778182051534,32.78,79972.3,0.6,0.0451,4e-05,7.45993]
[1778182057221,32.77,79969.64,0.6,0.04499,4e-05,7.44553]
[1778182062260,32.77,79970.0,0.6,0.045,4e-05,7.44654]
[1778182067295,32.77,79971.12,0.6,0.04504,4e-05,7.45124]
[1778182068560,32.77,79971.17,0.6,0.04504,4e-05,7.45131]
[1778182074344,32.77,79972.21,0.6,0.04507,4e-05,7.45542]
[1778182079379,32.77,79972.47,0.6,0.04507,4e-05,7.45576]
[1778182084414,32.77,79984.58,0.6,0.04551,4e-05,7.51533]
[1778182085638,32.77,79984.58,0.6,0.04551,4e-05,7.51533]
[1778182091463,32.76,79986.23,0.6,0.04556,4e-05,7.52165]
[1778182096498,32.76,79985.95,0.6,0.04554,4e-05,7.51889]
[1778182101533,32.76,79987.6,0.6,0.04559,4e-05,7.52584]
[1778182102662,32.76,79987.6,0.6,0.04559,4e-05,7.52584]
[1778182108582,32.76,79981.98,0.6,0.04537,4e-05,7.49594]
[1778182114626,32.76,79976.39,0.6,0.04513,4e-05,7.46401]
[1778182119685,32.76,79977.09,0.6,0.04516,4e-05,7.46737]
[1778182125704,32.75,79976.7,0.6,0.04513,4e-05,7.4639]
[1778182130739,32.75,79966.96,0.6,0.04477,4e-05,7.41452]
[1778182133553,32.75,79966.28,0.6,0.04474,4e-05,7.411]
[1778182138796,32.75,79966.14,0.6,0.04474,4e-05,7.40988]
[1778182143834,32.75,79965.71,0.6,0.04472,4e-05,7.4074]
[1778182145248,32.75,79965.71,0.6,0.04472,4e-05,7.4074]
[1778182151891,32.75,79968.93,0.6,0.04483,4e-05,7.42267]
[1778182156926,32.75,79967.86,0.6,0.04479,4e-05,7.41682]
[1778182162271,32.75,79968.85,0.6,0.04482,4e-05,7.42134]
[1778182168009,32.75,79974.39,0.6,0.04502,4e-05,7.44804]
[1778182173043,32.75,79976.62,0.6,0.04508,4e-05,7.45549]
[1778182178078,32.74,79975.62,0.6,0.04503,4e-05,7.44964]
[1778182179313,32.74,79975.62,0.6,0.04503,4e-05,7.44964]
[1778182185127,32.74,79976.06,0.6,0.04504,4e-05,7.45069]
[1778182190162,32.74,79973.67,0.6,0.04495,4e-05,7.43795]
[1778182191023,32.74,79973.67,0.6,0.04495,4e-05,7.43795]
[1778182196204,32.74,79964.94,0.6,0.04462,4e-05,7.3937]
[1778182201239,32.74,79972.2,0.6,0.04488,4e-05,7.42955]
[1778182202810,32.74,79974.82,0.6,0.04498,4e-05,7.44256]
[1778182208288,32.74,79973.34,0.6,0.04492,4e-05,7.43431]
[1778182214331,32.74,79978.58,0.6,0.04511,4e-05,7.45967]
[1778182215782,32.74,79981.46,0.6,0.04521,4e-05,7.47396]
[1778182220784,32.74,79983.12,0.6,0.04526,4e-05,7.48114]
[1778182222614,32.73,79994.7,0.6,0.04569,4e-05,7.539]
[1778182223393,32.74,79994.56,0.6,0.04569,4e-05,7.53874]
[1778182223553,32.74,79994.56,0.6,0.04569,4e-05,7.53874]
[1778182224401,32.73,79996.97,0.6,0.04578,4e-05,7.55061]
[1778182226564,32.73,79999.15,0.6,0.04585,4e-05,7.56098]
[1778182227422,32.73,80006.22,0.6,0.04612,4e-05,7.59718]
[1778182229536,32.73,80007.82,0.6,0.04618,4e-05,7.60529]
[1778182230404,32.74,80012.05,0.6,0.04635,4e-05,7.62747]
[1778182235065,32.74,80011.3,0.6,0.04631,4e-05,7.62172]
[1778182235479,32.74,80010.99,0.6,0.0463,4e-05,7.61974]
[1778182236786,32.74,80011.4,0.6,0.04631,4e-05,7.62141]
[1778182237493,32.74,80011.09,0.6,0.0463,4e-05,7.62018]
[1778182241877,32.74,80008.07,0.6,0.0462,4e-05,7.60625]
[1778182242528,32.74,80009.3,0.6,0.04624,4e-05,7.61213]
[1778182247563,32.74,80009.39,0.6,0.04623,4e-05,7.61074]
[1778182251722,32.73,80011.53,0.6,0.0463,4e-05,7.62054]
[1778182251823,32.73,80012.53,0.6,0.04634,4e-05,7.62525]
[1778182257633,32.74,80012.73,0.6,0.04636,4e-05,7.62851]
[1778182262668,32.74,80017.39,0.6,0.04655,4e-05,7.65408]
[1778182267703,32.74,80023.88,0.6,0.04681,4e-05,7.68875]
[1778182272743,32.74,80030.3,0.6,0.04706,4e-05,7.72291]
[1778182277680,32.75,80029.86,0.6,0.04705,4e-05,7.72166]
[1778182277778,32.75,80029.4,0.6,0.04704,4e-05,7.71956]
[1778182279470,32.75,80029.4,0.6,0.04704,4e-05,7.71956]
[1778182279558,32.74,80030.45,0.6,0.04707,4e-05,7.72396]
[1778182281857,32.74,80032.11,0.6,0.04714,4e-05,7.7327]
[1778182281935,32.74,80032.11,0.6,0.04714,4e-05,7.7327]
[1778182282196,32.74,80024.7,0.6,0.04686,4e-05,7.69503]
[1778182282734,32.74,80024.7,0.6,0.04686,4e-05,7.69503]
[1778182284443,32.74,80010.98,0.6,0.04633,4e-05,7.6247]
[1778182284533,32.74,80011.23,0.6,0.04634,4e-05,7.6253]
[1778182285159,32.74,80011.23,0.6,0.04634,4e-05,7.6253]
[1778182285161,32.74,80012.75,0.6,0.04639,4e-05,7.63302]
[1778182290976,32.74,80018.14,0.6,0.04659,4e-05,7.65872]
[1778182291077,32.74,80021.65,0.6,0.0467,4e-05,7.67331]
[1778182296911,32.74,80023.11,0.6,0.04677,4e-05,7.6827]
[1778182302406,32.74,80035.29,0.6,0.04724,4e-05,7.74623]
[1778182302452,32.75,80035.97,0.6,0.04727,4e-05,7.75011]
[1778182303342,32.75,80035.97,0.6,0.04727,4e-05,7.75011]
[1778182303442,32.74,80038.01,0.6,0.04735,4e-05,7.76001]
[1778182308995,32.75,80035.78,0.6,0.04727,4e-05,7.74936]
[1778182315037,32.75,80036.12,0.6,0.04729,4e-05,7.7521]
[1778182320072,32.75,80032.95,0.6,0.04717,4e-05,7.73673]
[1778182325109,32.75,80033.16,0.6,0.04719,4e-05,7.73869]
[1778182330059,32.75,80030.63,0.6,0.0471,4e-05,7.72643]
[1778182330529,32.75,80030.63,0.6,0.0471,4e-05,7.72643]
[1778182330631,32.75,80031.5,0.6,0.04713,4e-05,7.73051]
[1778182331969,32.75,80031.53,0.6,0.04713,4e-05,7.73066]
[1778182332158,32.75,80028.76,0.6,0.04702,4e-05,7.71592]
[1778182335687,32.75,80024.96,0.6,0.04688,4e-05,7.69695]
[1778182336193,32.75,80025.78,0.6,0.04691,4e-05,7.70162]
[1778182338140,32.75,80025.78,0.6,0.04691,4e-05,7.70162]
[1778182338207,32.75,80025.82,0.6,0.04691,4e-05,7.70082]
[1778182343242,32.75,80032.08,0.6,0.04715,4e-05,7.73402]
[1778182348277,32.75,80028.57,0.6,0.04703,4e-05,7.7171]
[1778182354319,32.75,80032.04,0.6,0.04715,4e-05,7.73313]
[1778182359354,32.76,80031.85,0.6,0.04715,4e-05,7.73315]
[1778182364389,32.76,80032.1,0.6,0.04717,4e-05,7.73544]
[1778182369526,32.76,80029.68,0.6,0.04708,4e-05,7.72377]
[1778182369529,32.76,80029.68,0.6,0.04708,4e-05,7.72377]
[1778182369621,32.76,80030.85,0.6,0.04713,4e-05,7.7302]
[1778182375466,32.75,80027.58,0.6,0.04699,4e-05,7.71083]
[1778182377978,32.75,80025.33,0.6,0.04689,4e-05,7.69833]
[1778182378487,32.75,80009.96,0.6,0.04631,4e-05,7.61956]
[1778182380296,32.75,80010.68,0.6,0.04634,4e-05,7.62348]
[1778182380305,32.75,80010.68,0.6,0.04634,4e-05,7.62348]
[1778182380501,32.75,80011.17,0.6,0.04636,4e-05,7.62636]
[1778182385536,32.75,80009.2,0.6,0.04627,4e-05,7.61418]
[1778182390571,32.75,80009.92,0.6,0.04628,4e-05,7.61593]
[1778182393302,32.75,80009.5,0.6,0.04626,4e-05,7.61305]
[1778182398627,32.74,80007.3,0.6,0.04616,4e-05,7.59971]
[1778182401602,32.74,80007.26,0.6,0.04615,4e-05,7.59914]
[1778182401648,32.74,80005.86,0.6,0.0461,4e-05,7.59132]
[1778182403029,32.74,80005.79,0.6,0.0461,4e-05,7.59135]
[1778182403464,32.74,80005.79,0.6,0.0461,4e-05,7.59135]
[1778182403468,32.74,80005.79,0.6,0.0461,4e-05,7.59135]
[1778182403663,32.74,79995.53,0.6,0.04571,4e-05,7.53914]
[1778182404800,32.74,79993.86,0.6,0.04564,4e-05,7.53045]
[1778182405704,32.74,79993.86,0.6,0.04564,4e-05,7.53045]
[1778182411719,32.74,79998.81,0.6,0.04581,4e-05,7.55151]
[1778182415917,32.74,80001.07,0.6,0.04588,4e-05,7.5618]
[1778182416754,32.74,80001.06,0.6,0.04588,4e-05,7.5622]
[1778182417347,32.74,80001.06,0.6,0.04588,4e-05,7.5622]
[1778182417761,32.74,80000.59,0.6,0.04586,4e-05,7.55953]
[1778182418362,32.74,80000.59,0.6,0.04586,4e-05,7.55953]
[1778182418768,32.74,79999.57,0.6,0.04583,4e-05,7.55483]
[1778182423803,32.74,80006.97,0.6,0.04612,4e-05,7.59434]
[1778182428654,32.74,80006.48,0.6,0.04611,4e-05,7.59265]
[1778182428771,32.75,80006.48,0.6,0.04612,4e-05,7.59384]
[1778182429001,32.75,80006.48,0.6,0.04612,4e-05,7.59384]
[1778182429468,32.75,80017.35,0.6,0.04653,4e-05,7.64904]
[1778182432455,32.75,80029.26,0.6,0.04699,4e-05,7.71035]
[1778182432493,32.75,80033.12,0.6,0.04714,4e-05,7.73033]
[1778182433119,32.75,80033.12,0.6,0.04714,4e-05,7.73033]
[1778182433210,32.75,80033.12,0.6,0.04714,4e-05,7.73033]
[1778182433588,32.75,80033.2,0.6,0.04715,4e-05,7.73173]
[1778182437247,32.75,80040.11,0.6,0.04742,4e-05,7.76874]
[1778182437338,32.75,80041.8,0.6,0.04749,4e-05,7.77817]
[1778182442938,32.75,80042.22,0.6,0.04751,4e-05,7.78085]
[1778182446331,32.75,80042.39,0.6,0.04752,4e-05,7.7819]
[1778182446343,32.75,80049.44,0.6,0.04779,4e-05,7.8183]
[1778182447875,32.75,80050.14,0.6,0.04782,4e-05,7.82119]
[1778182447973,32.75,80049.51,0.6,0.04779,4e-05,7.81722]
[1778182453009,32.75,80049.24,0.6,0.04778,4e-05,7.81595]
[1778182457388,32.75,80049.96,0.6,0.0478,4e-05,7.81973]
[1778182457531,32.75,80049.96,0.6,0.0478,4e-05,7.81973]
[1778182457613,32.75,80050.11,0.6,0.0478,4e-05,7.81979]
[1778182458531,32.75,80050.11,0.6,0.0478,4e-05,7.81979]
[1778182458532,32.75,80052.31,0.6,0.04789,4e-05,7.83115]
[1778182464098,32.75,80052.28,0.6,0.04788,4e-05,7.83023]
[1778182469133,32.75,80052.6,0.6,0.0479,4e-05,7.8319]
[1778182474168,32.75,80049.15,0.6,0.04775,4e-05,7.81121]
[1778182475328,32.75,80049.15,0.6,0.04775,4e-05,7.81121]
[1778182475376,32.75,80049.32,0.6,0.04775,4e-05,7.81213]
[1778182476872,32.75,80047.85,0.6,0.04769,4e-05,7.80385]
[1778182477191,32.75,80047.06,0.6,0.04766,4e-05,7.7991]
[1778182477847,32.75,80047.06,0.6,0.04766,4e-05,7.7991]
[1778182478198,32.75,80046.45,0.6,0.04763,4e-05,7.79603]
[1778182483234,32.74,80050.41,0.6,0.04776,4e-05,7.81306]
[1778182483902,32.74,80050.41,0.6,0.04776,4e-05,7.81306]
[1778182484240,32.74,80050.48,0.6,0.04776,4e-05,7.81274]
[1778182486268,32.74,80049.44,0.6,0.04772,4e-05,7.80744]
[1778182486369,32.74,80050.33,0.6,0.04775,4e-05,7.81211]
[1778182492339,32.74,80048.4,0.6,0.04765,4e-05,7.79885]
[1778182492426,32.74,80048.4,0.6,0.04765,4e-05,7.79885]
[1778182492998,32.73,80048.02,0.6,0.04763,4e-05,7.79625]
[1778182493454,32.73,80048.02,0.6,0.04763,4e-05,7.79625]
[1778182498525,32.73,80046.47,0.6,0.04755,4e-05,7.78464]
[1778182498828,32.73,80046.47,0.6,0.04755,4e-05,7.78464]
[1778182499700,32.73,80046.44,0.6,0.04754,4e-05,7.78449]
[1778182500191,32.73,80048.75,0.6,0.04763,4e-05,7.79589]
[1778182500685,32.73,80050.8,0.6,0.04771,4e-05,7.80646]
[1778182506774,32.73,80055.59,0.6,0.0479,4e-05,7.83154]
[1778182510126,32.73,80060.57,0.6,0.04809,4e-05,7.85751]
[1778182510431,32.73,80059.45,0.6,0.04805,4e-05,7.85172]
[1778182512371,32.73,80058.55,0.6,0.04801,4e-05,7.84633]
[1778182512447,32.73,80061.83,0.6,0.04813,4e-05,7.8626]
[1778182517482,32.73,80061.82,0.6,0.04813,4e-05,7.86255]
[1778182522855,32.73,80059.35,0.6,0.04803,4e-05,7.84977]
[1778182523550,32.73,80055.29,0.6,0.04788,4e-05,7.82878]
[1778182523651,32.73,80053.99,0.6,0.04783,4e-05,7.82212]
[1778182527589,32.72,80061.89,0.6,0.04812,4e-05,7.86096]
[1778182527689,32.72,80061.56,0.6,0.04809,4e-05,7.85777]
[1778182532582,32.72,80058.6,0.6,0.04796,4e-05,7.8395]
[1778182532588,32.72,80058.05,0.6,0.04794,4e-05,7.83668]
[1778182535644,32.72,80059.12,0.6,0.04798,4e-05,7.84155]
[1778182535728,32.72,80059.8,0.6,0.04799,4e-05,7.84364]
[1778182537802,32.72,80058.94,0.6,0.04796,4e-05,7.83919]
[1778182537901,32.72,80058.14,0.6,0.04793,4e-05,7.83511]
[1778182541879,32.72,80049.16,0.6,0.04757,4e-05,7.78738]
[1778182541880,32.72,80052.13,0.6,0.04768,4e-05,7.80144]
[1778182547693,32.72,80051.11,0.6,0.04764,4e-05,7.79673]
[1778182551730,32.72,80055.61,0.6,0.04782,4e-05,7.82041]
[1778182551763,32.72,80055.0,0.6,0.04779,4e-05,7.81734]
[1778182552704,32.72,80055.0,0.6,0.04779,4e-05,7.81734]
[1778182552728,32.72,80055.55,0.6,0.04781,4e-05,7.81952]
[1778182557763,32.72,80052.47,0.6,0.04769,4e-05,7.80404]
[1778182560490,32.72,80046.08,0.6,0.04745,4e-05,7.77137]
[1778182560628,32.72,80046.08,0.6,0.04745,4e-05,7.77137]
[1778182560784,32.72,80046.32,0.6,0.04745,4e-05,7.77203]
[1778182561239,32.72,80046.32,0.6,0.04745,4e-05,7.77203]
[1778182561791,32.72,80046.23,0.6,0.04745,4e-05,7.77173]
[1778182566837,32.72,80047.64,0.6,0.04751,4e-05,7.77975]
[1778182571872,32.72,80050.96,0.6,0.04765,4e-05,7.79763]
[1778182576907,32.72,80052.13,0.6,0.0477,4e-05,7.80422]
[1778182581942,32.72,80051.31,0.6,0.04767,4e-05,7.80057]
[1778182585723,32.72,80056.26,0.6,0.04786,4e-05,7.82646]
[1778182585812,32.72,80056.26,0.6,0.04786,4e-05,7.82654]
[1778182591662,32.73,80059.82,0.6,0.04802,4e-05,7.84765]
[1778182591762,32.73,80058.63,0.6,0.04796,4e-05,7.8392]
[1778182597047,32.73,80063.56,0.6,0.04816,4e-05,7.86554]
[1778182603429,32.73,80064.84,0.6,0.04821,4e-05,7.87218]
[1778182603466,32.73,80064.84,0.6,0.04821,4e-05,7.87216]
[1778182605154,32.73,80072.39,0.6,0.04851,4e-05,7.912]
[1778182606150,32.73,80073.47,0.6,0.04856,4e-05,7.91818]
[1778182612154,32.73,80078.65,0.6,0.04879,4e-05,7.94889]
[1778182615443,32.74,80078.29,0.6,0.04878,4e-05,7.94802]
[1778182615717,32.74,80076.95,0.6,0.04873,4e-05,7.94153]
[1778182622224,32.74,80070.27,0.6,0.04847,4e-05,7.90624]
[1778182627259,32.74,80069.28,0.6,0.04843,4e-05,7.90073]
[1778182632294,32.73,80068.17,0.6,0.04838,4e-05,7.89458]
[1778182635269,32.73,80069.01,0.6,0.04841,4e-05,7.8988]
[1778182635315,32.73,80074.06,0.6,0.04861,4e-05,7.92499]
[1778182640350,32.74,80073.74,0.6,0.04862,4e-05,7.92583]
[1778182642175,32.74,80073.54,0.6,0.04861,4e-05,7.92529]
[1778182648406,32.74,80098.6,0.6,0.04962,4e-05,8.05919]
[1778182653441,32.75,80099.2,0.6,0.04964,4e-05,8.06084]
[1778182657562,32.75,80096.73,0.6,0.04955,4e-05,8.04877]
[1778182657663,32.75,80096.64,0.6,0.04955,4e-05,8.04862]
[1778182659689,32.75,80097.18,0.6,0.04957,4e-05,8.05117]
[1778182659700,32.75,80099.4,0.6,0.04965,4e-05,8.06255]
[1778182665541,32.75,80102.89,0.6,0.04981,4e-05,8.08262]
[1778182670577,32.75,80102.76,0.6,0.04981,4e-05,8.08333]
[1778182675612,32.75,80103.33,0.6,0.04985,4e-05,8.08772]
[1778182678633,32.75,80122.1,0.6,0.05061,4e-05,8.18776]
[1778182683668,32.75,80128.8,0.6,0.05088,4e-05,8.22386]
[1778182688703,32.75,80132.66,0.6,0.05104,4e-05,8.24461]
[1778182693738,32.75,80132.09,0.6,0.05102,4e-05,8.24172]
[1778182698773,32.75,80137.2,0.6,0.05123,4e-05,8.26914]
[1778182703808,32.75,80136.93,0.6,0.05122,4e-05,8.26769]
[1778182708845,32.75,80137.53,0.6,0.05124,4e-05,8.27088]
[1778182713881,32.75,80148.95,0.6,0.05169,4e-05,8.3288]
[1778182714778,32.75,80148.95,0.6,0.05169,4e-05,8.3288]
[1778182719927,32.75,80155.05,0.6,0.05193,4e-05,8.36062]
[1778182724962,32.75,80162.39,0.6,0.05223,4e-05,8.39932]
[1778182725509,32.75,80162.39,0.6,0.05223,4e-05,8.39932]
[1778182731005,32.75,80164.98,0.6,0.05233,4e-05,8.4119]
[1778182735814,32.75,80156.76,0.6,0.05198,4e-05,8.36661]
[1778182741075,32.75,80157.33,0.6,0.05199,4e-05,8.36866]
[1778182746110,32.75,80164.85,0.6,0.0523,4e-05,8.40824]
[1778182751145,32.74,80164.42,0.6,0.05227,4e-05,8.40472]
[1778182757187,32.74,80165.21,0.6,0.05229,4e-05,8.40751]
[1778182762222,32.74,80165.85,0.6,0.05231,4e-05,8.40969]
[1778182767259,32.74,80166.03,0.6,0.0523,4e-05,8.40932]
[1778182772297,32.74,80167.68,0.6,0.05234,4e-05,8.4138]
[1778182777329,32.73,80169.6,0.6,0.05241,4e-05,8.42277]
[1778182783372,32.73,80168.9,0.6,0.05237,4e-05,8.41726]
[1778182788406,32.73,80169.82,0.6,0.0524,4e-05,8.42083]
[1778182793441,32.73,80175.41,0.6,0.05262,4e-05,8.44948]
[1778182799483,32.72,80172.26,0.6,0.05247,4e-05,8.43049]
[1778182804518,32.72,80159.94,0.6,0.05195,4e-05,8.36287]
[1778182809554,32.72,80171.37,0.6,0.05242,4e-05,8.42349]
[1778182814589,32.72,80172.05,0.6,0.05244,4e-05,8.42582]
[1778182819624,32.72,80170.05,0.6,0.05234,4e-05,8.41364]
[1778182825666,32.71,80169.57,0.6,0.05231,4e-05,8.40947]
[1778182830701,32.71,80174.64,0.6,0.05251,4e-05,8.4356]
[1778182835736,32.71,80174.52,0.6,0.05248,4e-05,8.43047]
[1778182840771,32.71,80174.06,0.6,0.05245,4e-05,8.42662]
[1778182845806,32.71,80168.14,0.6,0.05219,4e-05,8.39336]
[1778182850841,32.71,80167.72,0.6,0.05217,4e-05,8.39005]
[1778182855876,32.7,80167.97,0.6,0.05217,4e-05,8.39037]
[1778182860911,32.7,80161.08,0.6,0.05187,4e-05,8.35223]
[1778182865946,32.7,80159.83,0.6,0.05182,4e-05,8.34483]
[1778182866999,32.7,80159.83,0.6,0.05182,4e-05,8.34483]
[1778182872995,32.7,80148.42,0.6,0.05135,4e-05,8.28314]
[1778182879959,32.7,80145.29,0.6,0.05122,4e-05,8.26637]
[1778182882663,32.7,80144.88,0.6,0.0512,4e-05,8.26424]
[1778182887249,32.7,80138.65,0.6,0.05095,4e-05,8.23118]
[1778182897190,32.7,80153.46,0.6,0.05154,4e-05,8.30725]
[1778182902225,32.7,80165.87,0.6,0.05205,4e-05,8.37369]
[1778182907260,32.7,80158.47,0.6,0.05173,4e-05,8.3332]
[1778182908456,32.7,80157.02,0.6,0.05167,4e-05,8.32532]
[1778182914315,32.7,80141.26,0.6,0.05103,4e-05,8.24102]
[1778182919350,32.7,80141.07,0.6,0.05102,4e-05,8.24029]
[1778182924385,32.7,80141.79,0.6,0.05106,4e-05,8.24445]
[1778182929425,32.7,80140.94,0.6,0.05102,4e-05,8.2402]
[1778182934461,32.7,80142.37,0.6,0.05108,4e-05,8.24811]
[1778182939495,32.7,80135.67,0.6,0.05081,4e-05,8.21277]
[1778182943729,32.7,80134.72,0.6,0.05078,4e-05,8.20807]
[1778182950572,32.7,80134.79,0.6,0.05079,4e-05,8.2095]
[1778182955609,32.71,80141.43,0.6,0.05105,4e-05,8.24256]
[1778182960644,32.71,80137.29,0.6,0.05088,4e-05,8.22098]
[1778182965679,32.71,80136.58,0.6,0.05086,4e-05,8.21774]
[1778182970504,32.71,80137.69,0.6,0.05091,4e-05,8.2241]
[1778182975749,32.71,80139.37,0.6,0.05098,4e-05,8.23355]
[1778182981791,32.71,80138.62,0.6,0.05095,4e-05,8.23001]
[1778182986826,32.71,80138.59,0.6,0.05095,4e-05,8.23022]
[1778182991861,32.71,80138.44,0.6,0.05095,4e-05,8.22984]
[1778182996896,32.71,80140.49,0.6,0.05104,4e-05,8.24128]
[1778183002938,32.71,80141.71,0.6,0.05109,4e-05,8.24838]
[1778183007973,32.71,80143.26,0.6,0.05116,4e-05,8.25714]
[1778183013008,32.71,80143.31,0.6,0.05115,4e-05,8.25475]
[1778183014307,32.71,80143.31,0.6,0.05115,4e-05,8.25475]
[1778183015819,32.71,80149.59,0.6,0.05141,4e-05,8.28853]
[1778183021064,32.71,80152.17,0.6,0.05151,4e-05,8.30236]
[1778183026099,32.71,80148.4,0.6,0.05136,4e-05,8.2821]
[1778183033148,32.71,80145.42,0.6,0.05124,4e-05,8.26619]
[1778183038183,32.71,80142.41,0.6,0.05111,4e-05,8.25033]
[1778183044225,32.71,80144.96,0.6,0.05122,4e-05,8.2643]
[1778183049260,32.71,80146.16,0.6,0.05127,4e-05,8.27095]
[1778183054295,32.71,80144.65,0.6,0.05121,4e-05,8.26305]
[1778183059331,32.71,80144.7,0.6,0.05121,4e-05,8.26351]
[1778183067387,32.72,80145.9,0.6,0.05127,4e-05,8.27017]
[1778183072425,32.72,80146.12,0.6,0.05126,4e-05,8.2684]
[1778183077460,32.72,80134.68,0.6,0.05079,4e-05,8.20748]
[1778183082496,32.72,80129.04,0.6,0.05057,4e-05,8.17804]
[1778183087532,32.72,80127.04,0.6,0.0505,4e-05,8.16841]
[1778183092567,32.72,80126.76,0.6,0.05049,4e-05,8.16786]
[1778183097602,32.72,80128.05,0.6,0.05055,4e-05,8.1756]
[1778183102638,32.72,80131.62,0.6,0.0507,4e-05,8.19536]
[1778183107673,32.72,80136.92,0.6,0.05092,4e-05,8.22415]
[1778183109764,32.72,80137.13,0.6,0.05093,4e-05,8.22538]
[1778183110248,32.72,80137.13,0.6,0.05093,4e-05,8.22538]
[1778183117743,32.72,80126.68,0.6,0.05052,4e-05,8.17117]
[1778183122778,32.73,80126.82,0.6,0.05053,4e-05,8.17279]
[1778183127813,32.73,80124.33,0.6,0.05044,4e-05,8.16043]
[1778183132848,32.73,80125.33,0.6,0.05047,4e-05,8.16368]
[1778183137883,32.73,80125.74,0.6,0.05049,4e-05,8.16676]
[1778183142918,32.73,80126.92,0.6,0.05055,4e-05,8.17391]
[1778183147953,32.73,80120.04,0.6,0.05027,4e-05,8.13828]
[1778183153995,32.73,80122.11,0.6,0.05037,4e-05,8.15061]
[1778183159030,32.74,80121.8,0.6,0.05036,4e-05,8.15004]
[1778183164069,32.74,80126.18,0.6,0.05055,4e-05,8.17423]
[1778183169104,32.74,80123.73,0.6,0.05046,4e-05,8.16209]
[1778183174139,32.74,80121.38,0.6,0.05037,4e-05,8.15061]
[1778183179174,32.74,80121.45,0.6,0.05038,4e-05,8.15211]
[1778183184210,32.74,80124.8,0.6,0.05052,4e-05,8.17106]
[1778183189246,32.74,80126.46,0.6,0.0506,4e-05,8.18084]
[1778183194279,32.75,80127.12,0.6,0.05062,4e-05,8.18223]
[1778183199314,32.75,80127.35,0.6,0.05063,4e-05,8.18435]
[1778183204349,32.75,80125.93,0.6,0.05058,4e-05,8.17767]
[1778183209384,32.75,80125.37,0.6,0.05057,4e-05,8.17555]
[1778183215426,32.75,80118.14,0.6,0.05028,4e-05,8.13842]
[1778183220461,32.75,80115.29,0.6,0.05018,4e-05,8.12487]
[1778183225496,32.76,80113.54,0.6,0.05012,4e-05,8.11696]
[1778183230531,32.76,80114.25,0.6,0.05016,4e-05,8.12211]
[1778183235566,32.76,80111.59,0.6,0.05006,4e-05,8.10943]
[1778183240601,32.76,80110.88,0.6,0.05005,4e-05,8.10726]
[1778183245636,32.76,80112.14,0.6,0.05011,4e-05,8.11522]
[1778183250671,32.77,80115.13,0.6,0.05024,4e-05,8.13232]
[1778183255706,32.77,80116.78,0.6,0.0503,4e-05,8.13913]
[1778183261748,32.77,80116.64,0.6,0.0503,4e-05,8.13973]
[1778183266783,32.77,80115.03,0.6,0.05024,4e-05,8.13236]
[1778183271819,32.77,80116.52,0.6,0.05031,4e-05,8.14147]
[1778183276854,32.77,80121.74,0.6,0.05053,4e-05,8.17021]
[1778183281889,32.78,80122.05,0.6,0.05055,4e-05,8.17277]
[1778183286924,32.78,80122.19,0.6,0.05057,4e-05,8.17445]
[1778183292966,32.78,80118.6,0.6,0.05043,4e-05,8.15657]
[1778183298001,32.78,80115.46,0.6,0.05031,4e-05,8.14112]
[1778183303036,32.78,80115.93,0.6,0.05034,4e-05,8.1448]
[1778183308071,32.78,80115.85,0.6,0.05035,4e-05,8.14557]
[1778183313106,32.79,80120.26,0.6,0.05052,4e-05,8.16699]
[1778183318141,32.79,80120.11,0.6,0.05052,4e-05,8.1672]
[1778183323176,32.79,80115.28,0.6,0.05033,4e-05,8.14266]
[1778183324305,32.79,80115.28,0.6,0.05033,4e-05,8.14266]
[1778183324337,32.79,80108.56,0.6,0.05006,4e-05,8.10739]
[1778183329219,32.79,80091.71,0.6,0.04937,4e-05,8.01661]
[1778183329740,32.79,80091.71,0.6,0.04937,4e-05,8.01661]
[1778183335261,32.78,80095.58,0.6,0.04951,4e-05,8.03496]
[1778183340296,32.78,80098.26,0.6,0.0496,4e-05,8.04706]
[1778183345331,32.78,80097.99,0.6,0.04958,4e-05,8.04363]
[1778183350366,32.77,80105.28,0.6,0.04985,4e-05,8.0799]
[1778183350762,32.77,80105.28,0.6,0.04985,4e-05,8.0799]
[1778183356408,32.77,80107.05,0.6,0.0499,4e-05,8.08635]
[1778183361448,32.77,80116.93,0.6,0.05028,4e-05,8.13598]
[1778183366482,32.76,80124.34,0.6,0.05055,4e-05,8.17232]
[1778183369908,32.76,80125.3,0.6,0.05058,4e-05,8.17557]
[1778183370510,32.76,80125.02,0.6,0.05056,4e-05,8.17348]
[1778183375228,32.76,80136.93,0.6,0.05103,4e-05,8.23434]
[1778183378220,32.76,80150.19,0.6,0.05157,4e-05,8.30527]
[1778183383609,32.76,80144.27,0.6,0.05133,4e-05,8.27321]
[1778183388644,32.76,80144.39,0.6,0.05133,4e-05,8.27371]
[1778183393679,32.76,80143.76,0.6,0.05131,4e-05,8.27028]
[1778183398716,32.76,80134.46,0.6,0.05093,4e-05,8.22078]
[1778183400730,32.76,80153.63,0.6,0.05171,4e-05,8.3234]
[1778183405765,32.76,80165.77,0.6,0.05221,4e-05,8.38793]
[1778183410800,32.76,80159.04,0.6,0.05192,4e-05,8.35089]
[1778183413989,32.76,80167.08,0.6,0.05225,4e-05,8.39393]
[1778183419332,32.75,80172.16,0.6,0.05246,4e-05,8.42021]
[1778183424898,32.75,80174.51,0.6,0.05254,4e-05,8.431]
[1778183429933,32.75,80175.23,0.6,0.05256,4e-05,8.43343]
[1778183434969,32.75,80185.84,0.6,0.05297,4e-05,8.48611]
[1778183440015,32.74,80181.29,0.6,0.05276,4e-05,8.45946]
[1778183445044,32.74,80182.82,0.6,0.05281,4e-05,8.46586]
[1778183452093,32.74,80184.37,0.6,0.05286,4e-05,8.47143]
[1778183457168,32.73,80184.55,0.6,0.05285,4e-05,8.47034]
[1778183461681,32.73,80183.47,0.6,0.05279,4e-05,8.46327]
[1778183463205,32.73,80210.37,0.6,0.05392,4e-05,8.60916]
[1778183465297,32.73,80212.27,0.6,0.05399,4e-05,8.61832]
[1778183465398,32.73,80212.2,0.6,0.05398,4e-05,8.61729]
[1778183467232,32.73,80211.97,0.6,0.05397,4e-05,8.61608]
[1778183467794,32.73,80209.33,0.6,0.05386,4e-05,8.60103]
[1778183468585,32.73,80209.33,0.6,0.05386,4e-05,8.60103]
[1778183468659,32.73,80203.6,0.6,0.05361,4e-05,8.56963]
[1778183470043,32.73,80198.34,0.6,0.05339,4e-05,8.54033]
[1778183470224,32.73,80197.83,0.6,0.05337,4e-05,8.53772]
[1778183474741,32.73,80191.95,0.6,0.05311,4e-05,8.50422]
[1778183479064,32.72,80172.45,0.6,0.05228,4e-05,8.3968]
[1778183484327,32.72,80173.81,0.6,0.05232,4e-05,8.40256]
[1778183489362,32.72,80176.28,0.6,0.05241,4e-05,8.41436]
[1778183494398,32.72,80175.02,0.6,0.05233,4e-05,8.40285]
[1778183499432,32.71,80180.07,0.6,0.05253,4e-05,8.42858]
[1778183504467,32.71,80184.12,0.6,0.05268,4e-05,8.44864]
[1778183509922,32.71,80190.83,0.6,0.05295,4e-05,8.48345]
[1778183520579,32.7,80190.73,0.6,0.05291,4e-05,8.47773]
[1778183522593,32.7,80171.25,0.6,0.05209,4e-05,8.37138]
[1778183523934,32.7,80171.25,0.6,0.05209,4e-05,8.37138]
[1778183523621,32.7,80140.88,0.6,0.05084,4e-05,8.20813]
[1778183524181,32.7,80140.88,0.6,0.05084,4e-05,8.20813]
[1778183524247,32.7,80140.88,0.6,0.05084,4e-05,8.20813]
[1778183524388,32.7,80140.88,0.6,0.05084,4e-05,8.20813]
[1778183524713,32.7,80140.88,0.6,0.05084,4e-05,8.20813]
[1778183524774,32.7,80140.88,0.6,0.05084,4e-05,8.20813]
[1778183524896,32.7,80140.88,0.6,0.05084,4e-05,8.20813]
[1778183524949,32.7,80121.95,0.6,0.05007,4e-05,8.10728]
[1778183525244,32.7,80121.95,0.6,0.05007,4e-05,8.10728]
[1778183525420,32.7,80121.95,0.6,0.05007,4e-05,8.10728]
[1778183525779,32.7,80121.95,0.6,0.05007,4e-05,8.10728]
[1778183525972,32.7,80121.95,0.6,0.05007,4e-05,8.10728]
[1778183526099,32.7,80121.95,0.6,0.05007,4e-05,8.10728]
[1778183525878,32.7,80045.04,0.6,0.04705,4e-05,7.70661]
[1778183526811,32.7,80050.98,0.6,0.04728,4e-05,7.73725]
[1778183532164,32.71,80052.1,0.6,0.04736,4e-05,7.74769]
[1778183532687,32.71,80058.79,0.6,0.04762,4e-05,7.78225]
[1778183533695,32.71,80036.41,0.6,0.04676,4e-05,7.66738]
[1778183537729,32.71,80009.03,0.6,0.04573,4e-05,7.52922]
[1778183542764,32.71,80018.29,0.6,0.0461,4e-05,7.57897]
[1778183547799,32.72,80021.18,0.6,0.04623,4e-05,7.59574]
[1778183550820,32.72,80039.97,0.6,0.04695,4e-05,7.69267]
[1778183551103,32.72,80039.97,0.6,0.04695,4e-05,7.69267]
[1778183551388,32.72,80039.97,0.6,0.04695,4e-05,7.69267]
[1778183551398,32.72,80039.97,0.6,0.04695,4e-05,7.69267]
[1778183551829,32.72,80057.87,0.6,0.04762,4e-05,7.78166]
[1778183555855,32.72,80076.23,0.6,0.04836,4e-05,7.88034]
[1778183560892,32.73,80072.62,0.6,0.04824,4e-05,7.86461]
[1778183565927,32.73,80079.71,0.6,0.04854,4e-05,7.90425]
[1778183567193,32.73,80075.38,0.6,0.04838,4e-05,7.88227]
[1778183567627,32.73,80075.38,0.6,0.04838,4e-05,7.88227]
[1778183567941,32.73,80072.54,0.6,0.04827,4e-05,7.86809]
[1778183572976,32.73,80073.87,0.6,0.04832,4e-05,7.87484]
[1778183578014,32.73,80085.33,0.6,0.04877,4e-05,7.9341]
[1778183583648,32.73,80091.49,0.6,0.04901,4e-05,7.96579]
[1778183589700,32.73,80088.09,0.6,0.04887,4e-05,7.94734]
[1778183595147,32.73,80087.45,0.6,0.04884,4e-05,7.94316]
[1778183600182,32.73,80097.53,0.6,0.04923,4e-05,7.99515]
[1778183605217,32.73,80096.48,0.6,0.04918,4e-05,7.98853]
[1778183610253,32.72,80095.78,0.6,0.04914,4e-05,7.98394]
[1778183615457,32.72,80098.5,0.6,0.04923,4e-05,7.99445]
[1778183621333,32.72,80099.89,0.6,0.04927,4e-05,8.00015]
[1778183626368,32.72,80097.02,0.6,0.04915,4e-05,7.9841]
[1778183631403,32.72,80099.62,0.6,0.04925,4e-05,7.99684]
[1778183636445,32.72,80082.83,0.6,0.04858,4e-05,7.90815]
[1778183641476,32.72,80082.26,0.6,0.04855,4e-05,7.90491]
[1778183646511,32.72,80086.79,0.6,0.04873,4e-05,7.92798]
[1778183651546,32.71,80086.86,0.6,0.04872,4e-05,7.92762]
[1778183655576,32.71,80069.95,0.6,0.04806,4e-05,7.83924]
[1778183660623,32.71,80071.71,0.6,0.04813,4e-05,7.84844]
[1778183665658,32.71,80078.31,0.6,0.04838,4e-05,7.88253]
[1778183670693,32.71,80082.67,0.6,0.04855,4e-05,7.90501]
[1778183675728,32.71,80081.46,0.6,0.04849,4e-05,7.89546]
[1778183680763,32.71,80057.62,0.6,0.04756,4e-05,7.77208]
[1778183685798,32.71,80048.79,0.6,0.04723,4e-05,7.72755]
[1778183691071,32.72,80048.44,0.6,0.04722,4e-05,7.7269]
[1778183697883,32.72,80058.66,0.6,0.04762,4e-05,7.78078]
[1778183702971,32.72,80060.12,0.6,0.04768,4e-05,7.78882]
[1778183705939,32.72,80080.38,0.6,0.04847,4e-05,7.89396]
[1778183710975,32.72,80081.91,0.6,0.04853,4e-05,7.90172]
[1778183716013,32.72,80082.1,0.6,0.04854,4e-05,7.90257]
[1778183721050,32.72,80083.17,0.6,0.04858,4e-05,7.90793]
[1778183726085,32.72,80072.7,0.6,0.04817,4e-05,7.85343]
[1778183731120,32.72,80070.79,0.6,0.04808,4e-05,7.84099]
[1778183736155,32.72,80077.84,0.6,0.04836,4e-05,7.87794]
[1778183741190,32.72,80084.24,0.6,0.04861,4e-05,7.91128]
[1778183746226,32.72,80087.73,0.6,0.04875,4e-05,7.9295]
[1778183751260,32.72,80085.19,0.6,0.04865,4e-05,7.9162]
[1778183756296,32.72,80090.32,0.6,0.04885,4e-05,7.94295]
[1778183761332,32.72,80093.02,0.6,0.04895,4e-05,7.95674]
[1778183766367,32.72,80093.19,0.6,0.04896,4e-05,7.95737]
[1778183771402,32.72,80090.22,0.6,0.04884,4e-05,7.94167]
[1778183776437,32.72,80088.86,0.6,0.04879,4e-05,7.93456]
[1778183781472,32.72,80085.29,0.6,0.04865,4e-05,7.91609]
[1778183786507,32.72,80085.37,0.6,0.04865,4e-05,7.91672]
[1778183791542,32.72,80086.72,0.6,0.04869,4e-05,7.92096]
[1778183796577,32.72,80098.86,0.6,0.04917,4e-05,7.98449]
[1778183801614,32.72,80099.44,0.6,0.04919,4e-05,7.98724]
[1778183806652,32.72,80099.49,0.6,0.04919,4e-05,7.98725]
[1778183811693,32.72,80094.37,0.6,0.04899,4e-05,7.96039]
[1778183816736,32.72,80092.71,0.6,0.04892,4e-05,7.95176]
[1778183821771,32.72,80092.3,0.6,0.04891,4e-05,7.94974]
[1778183826806,32.72,80102.6,0.6,0.04931,4e-05,8.00357]
[1778183831841,32.72,80103.88,0.6,0.04936,4e-05,8.00981]
[1778183836876,32.72,80105.84,0.6,0.04943,4e-05,8.01934]
[1778183841911,32.72,80105.82,0.6,0.04943,4e-05,8.01835]
[1778183847401,32.71,80105.97,0.6,0.04943,4e-05,8.01835]
[1778183848062,32.71,80125.32,0.6,0.0502,4e-05,8.11981]
[1778183853995,32.71,80116.16,0.6,0.0498,4e-05,8.0664]
[1778183859030,32.71,80117.98,0.6,0.04986,4e-05,8.07455]
[1778183864065,32.71,80115.71,0.6,0.04976,4e-05,8.06119]
[1778183869100,32.7,80116.2,0.6,0.04976,4e-05,8.06244]
[1778183874135,32.7,80113.27,0.6,0.04964,4e-05,8.04571]
[1778183879170,32.7,80115.91,0.6,0.04973,4e-05,8.05846]
[1778183884205,32.7,80109.68,0.6,0.04948,4e-05,8.02442]
[1778183889240,32.7,80096.5,0.6,0.04895,4e-05,7.95451]
[1778183894275,32.7,80101.15,0.6,0.04913,4e-05,7.97832]
[1778183899311,32.7,80102.09,0.6,0.04916,4e-05,7.98258]
[1778183904346,32.69,80100.28,0.6,0.04908,4e-05,7.97242]
[1778183909381,32.69,80099.79,0.6,0.04906,4e-05,7.96918]
[1778183914417,32.69,80081.16,0.6,0.0483,4e-05,7.86843]
[1778183919452,32.69,80079.66,0.6,0.04824,4e-05,7.86081]
[1778183924487,32.69,80084.74,0.6,0.04844,4e-05,7.88734]
[1778183928515,32.69,80086.75,0.6,0.04852,4e-05,7.89769]
[1778183929522,32.69,80086.81,0.6,0.04852,4e-05,7.89795]
[1778183934558,32.69,80082.91,0.6,0.04837,4e-05,7.8774]
[1778183939593,32.69,80089.63,0.6,0.04863,4e-05,7.91223]
[1778183944628,32.69,80085.31,0.6,0.04846,4e-05,7.88911]
[1778183947547,32.69,80083.64,0.6,0.04839,4e-05,7.88031]
[1778183947649,32.69,80084.2,0.6,0.04841,4e-05,7.88318]
[1778183953089,32.69,80078.65,0.6,0.04817,4e-05,7.85136]
[1778183954302,32.69,80080.0,0.6,0.04822,4e-05,7.85766]
[1778183954383,32.68,80077.58,0.6,0.04812,4e-05,7.84369]
[1778183959734,32.68,80092.23,0.6,0.04869,4e-05,7.91989]
[1778183963762,32.68,80112.74,0.6,0.0495,4e-05,8.02701]
[1778183968797,32.68,80115.43,0.6,0.0496,4e-05,8.04002]
[1778183973832,32.68,80117.36,0.6,0.04965,4e-05,8.04591]
[1778183978867,32.68,80116.36,0.6,0.0496,4e-05,8.03929]
[1778183983902,32.68,80124.04,0.6,0.0499,4e-05,8.07855]
[1778183988941,32.67,80130.92,0.6,0.05016,4e-05,8.11321]
[1778183994194,32.67,80125.25,0.6,0.04992,4e-05,8.08154]
[1778183999848,32.67,80128.85,0.6,0.05005,4e-05,8.09906]
[1778184001281,32.67,80131.56,0.6,0.05016,4e-05,8.11311]
[1778184001650,32.67,80131.56,0.6,0.05016,4e-05,8.11311]
[1778184001378,32.67,80147.68,0.6,0.05081,4e-05,8.19886]
[1778184002215,32.67,80147.68,0.6,0.05081,4e-05,8.19886]
[1778184002227,32.67,80147.68,0.6,0.05081,4e-05,8.19886]
[1778184003090,32.67,80152.9,0.6,0.05102,4e-05,8.22675]
[1778184007776,32.67,80165.9,0.6,0.05155,4e-05,8.29603]
[1778184008725,32.67,80166.19,0.6,0.05157,4e-05,8.29756]
[1778184009179,32.67,80166.99,0.6,0.0516,4e-05,8.30182]
[1778184014241,32.66,80154.72,0.6,0.05107,4e-05,8.23304]
[1778184019277,32.66,80159.35,0.6,0.05124,4e-05,8.25523]
[1778184024312,32.66,80161.87,0.6,0.05132,4e-05,8.26606]
[1778184029347,32.65,80181.29,0.6,0.0521,4e-05,8.36754]
[1778184034382,32.65,80184.77,0.6,0.0522,4e-05,8.37952]
[1778184039417,32.62,80178.35,0.6,0.0518,4e-05,8.32804]
[1778184044458,32.58,80184.25,0.6,0.05182,4e-05,8.33053]
[1778184049493,32.55,80173.37,0.6,0.05119,4e-05,8.24949]
[1778184054528,32.54,80171.1,0.6,0.05107,4e-05,8.23405]
[1778184059563,32.54,80167.24,0.6,0.05089,4e-05,8.21036]
[1778184064599,32.53,80160.15,0.6,0.05058,4e-05,8.1697]
[1778184069634,32.53,80155.92,0.6,0.05039,4e-05,8.14472]
[1778184074673,32.53,80158.96,0.6,0.0505,4e-05,8.1587]
[1778184079709,32.52,80158.87,0.6,0.05048,4e-05,8.15606]
[1778184084744,32.52,80156.05,0.6,0.05035,4e-05,8.13902]
[1778184089779,32.52,80144.89,0.6,0.04988,4e-05,8.0779]
[1778184094814,32.52,80144.65,0.6,0.04984,4e-05,8.07234]
[1778184099851,32.51,80151.89,0.6,0.05012,4e-05,8.1093]
[1778184104886,32.51,80151.68,0.6,0.0501,4e-05,8.10663]
[1778184109921,32.51,80147.78,0.6,0.04994,4e-05,8.08461]
[1778184114956,32.51,80146.21,0.6,0.04986,4e-05,8.07495]
[1778184116528,32.51,80146.21,0.6,0.04986,4e-05,8.07495]
[1778184116544,32.51,80149.13,0.6,0.04998,4e-05,8.09021]
[1778184117333,32.51,80149.13,0.6,0.04998,4e-05,8.09021]
[1778184117369,32.51,80181.75,0.6,0.05132,4e-05,8.26578]
[1778184120673,32.51,80191.32,0.6,0.05171,4e-05,8.31751]
[1778184121349,32.51,80218.75,0.6,0.05286,4e-05,8.46666]
[1778184122092,32.51,80218.75,0.6,0.05286,4e-05,8.46666]
[1778184122095,32.51,80218.75,0.6,0.05286,4e-05,8.46666]
[1778184125541,32.51,80221.3,0.6,0.05296,4e-05,8.47981]
[1778184128114,32.51,80240.0,0.6,0.05375,4e-05,8.58156]
[1778184132725,32.5,80241.85,0.6,0.05381,4e-05,8.5897]
[1778184137352,32.5,80224.01,0.6,0.05304,4e-05,8.49018]
[1778184143573,32.5,80228.18,0.6,0.05321,4e-05,8.5113]
[1778184147338,32.5,80229.38,0.6,0.05325,4e-05,8.51705]
[1778184147639,32.5,80229.38,0.6,0.05325,4e-05,8.51705]
[1778184147881,32.5,80234.92,0.6,0.05348,4e-05,8.5472]
[1778184148353,32.5,80234.92,0.6,0.05348,4e-05,8.5472]
[1778184148355,32.5,80260.88,0.6,0.0546,4e-05,8.69044]
[1778184150927,32.49,80265.61,0.6,0.05479,4e-05,8.71549]
[1778184153617,32.49,80268.32,0.6,0.05488,4e-05,8.72617]
[1778184158922,32.49,80280.56,0.6,0.05538,4e-05,8.7906]
[1778184161293,32.48,80296.71,0.6,0.05607,4e-05,8.87882]
[1778184164630,32.48,80321.6,0.6,0.05716,4e-05,9.01687]
[1778184165190,32.48,80321.6,0.6,0.05716,4e-05,9.01687]
[1778184165419,32.48,80321.6,0.6,0.05716,4e-05,9.01687]
[1778184165519,32.48,80321.6,0.6,0.05716,4e-05,9.01687]
[1778184165632,32.48,80357.67,0.6,0.0588,5e-05,9.2234]
[1778184165713,32.48,80357.67,0.6,0.0588,5e-05,9.2234]
[1778184166745,32.48,80360.23,0.6,0.05891,5e-05,9.23704]
[1778184167304,32.48,80360.23,0.6,0.05891,5e-05,9.23704]
[1778184169363,32.47,80326.1,0.6,0.05733,5e-05,9.03806]
[1778184171647,32.47,80308.78,0.6,0.05654,4e-05,8.9386]
[1778184173024,32.47,80306.74,0.6,0.05645,4e-05,8.92666]
[1778184173600,32.47,80306.74,0.6,0.05645,4e-05,8.92666]
[1778184174978,32.47,80303.96,0.6,0.05631,4e-05,8.90961]
[1778184177101,32.47,80291.36,0.6,0.05574,4e-05,8.83687]
[1778184177711,32.47,80291.36,0.6,0.05574,4e-05,8.83687]
[1778184177726,32.47,80290.21,0.6,0.05569,4e-05,8.82961]
[1778184179945,32.46,80286.0,0.6,0.05549,4e-05,8.80445]
[1778184184412,32.46,80284.29,0.6,0.05539,4e-05,8.79212]
[1778184185364,32.46,80282.54,0.6,0.05532,4e-05,8.78231]
[1778184185528,32.46,80282.54,0.6,0.05532,4e-05,8.78231]
[1778184185713,32.46,80282.54,0.6,0.05532,4e-05,8.78231]
[1778184185660,32.46,80263.74,0.6,0.05449,4e-05,8.67669]
[1778184187505,32.46,80244.97,0.6,0.05368,4e-05,8.57202]
[1778184189592,32.46,80242.96,0.6,0.05359,4e-05,8.56053]
[1778184194701,32.45,80249.64,0.6,0.05386,4e-05,8.59565]
[1778184197152,32.45,80248.54,0.6,0.05381,4e-05,8.58883]
[1778184197357,32.45,80248.54,0.6,0.05381,4e-05,8.58883]
[1778184199683,32.45,80274.6,0.6,0.05492,4e-05,8.73242]
[1778184201518,32.45,80271.05,0.6,0.05476,4e-05,8.71151]
[1778184206640,32.45,80266.48,0.6,0.05454,4e-05,8.6827]
[1778184211675,32.44,80276.68,0.6,0.05494,4e-05,8.73363]
[1778184216710,32.44,80267.97,0.6,0.05454,4e-05,8.68206]
[1778184221745,32.43,80269.2,0.6,0.05457,4e-05,8.68618]
[1778184223613,32.43,80268.85,0.6,0.05455,4e-05,8.68368]
[1778184228794,32.43,80251.58,0.6,0.05378,4e-05,8.58519]
[1778184233839,32.43,80245.44,0.6,0.05351,4e-05,8.54942]
[1778184238872,32.42,80244.17,0.6,0.05344,4e-05,8.54076]
[1778184241789,32.42,80244.39,0.6,0.05344,4e-05,8.54164]
[1778184243851,32.42,80242.59,0.6,0.05336,4e-05,8.53076]
[1778184246554,32.42,80244.1,0.6,0.05342,4e-05,8.53843]
[1778184248031,32.42,80248.74,0.6,0.05361,4e-05,8.56334]
[1778184248583,32.42,80270.18,0.6,0.05453,4e-05,8.68187]
[1778184251540,32.42,80283.87,0.6,0.05512,4e-05,8.75703]
[1778184253006,32.41,80278.1,0.6,0.05485,4e-05,8.7228]
[1778184259770,32.41,80287.82,0.6,0.05525,4e-05,8.77371]
[1778184260595,32.41,80291.19,0.6,0.05539,4e-05,8.79193]
[1778184266218,32.4,80295.33,0.6,0.05554,4e-05,8.81101]
[1778184272111,32.4,80276.91,0.6,0.05468,4e-05,8.70007]
[1778184276885,32.39,80279.44,0.6,0.05477,4e-05,8.71208]
[1778184279638,32.39,80275.91,0.6,0.05461,4e-05,8.69127]
[1778184285204,32.39,80277.37,0.6,0.05464,4e-05,8.69578]
[1778184290838,32.38,80276.65,0.6,0.0546,4e-05,8.68979]
[1778184295333,32.38,80269.04,0.6,0.05425,4e-05,8.64513]
[1778184301317,32.38,80251.83,0.6,0.05349,4e-05,8.54745]
[1778184306352,32.37,80246.61,0.6,0.05326,4e-05,8.51713]
[1778184311387,32.37,80245.28,0.6,0.05319,4e-05,8.50851]
[1778184316422,32.37,80247.25,0.6,0.05326,4e-05,8.51807]
[1778184321457,32.37,80239.52,0.6,0.05292,4e-05,8.4743]
[1778184326492,32.37,80239.47,0.6,0.05291,4e-05,8.47293]
[1778184330592,32.37,80236.15,0.6,0.05277,4e-05,8.45402]
[1778184336562,32.37,80232.5,0.6,0.05259,4e-05,8.42959]
[1778184341597,32.36,80232.48,0.6,0.05258,4e-05,8.42863]
[1778184346632,32.36,80233.15,0.6,0.0526,4e-05,8.43143]
[1778184351668,32.36,80231.26,0.6,0.05251,4e-05,8.42017]
[1778184356703,32.36,80231.51,0.6,0.05252,4e-05,8.42071]
[1778184361740,32.36,80230.78,0.6,0.05248,4e-05,8.41591]
[1778184366774,32.36,80230.78,0.6,0.05247,4e-05,8.41522]
[1778184371809,32.36,80230.89,0.6,0.05247,4e-05,8.41519]
[1778184377851,32.36,80231.33,0.6,0.05249,4e-05,8.41704]
[1778184382886,32.36,80228.56,0.6,0.05237,4e-05,8.40147]
[1778184387921,32.36,80227.68,0.6,0.05233,4e-05,8.39642]
[1778184393963,32.36,80227.55,0.6,0.0523,4e-05,8.39246]
[1778184398998,32.36,80212.48,0.6,0.05167,4e-05,8.31049]
[1778184404033,32.36,80213.09,0.6,0.0517,4e-05,8.31435]
[1778184409068,32.36,80213.1,0.6,0.05171,4e-05,8.31493]
[1778184414107,32.36,80213.07,0.6,0.05171,4e-05,8.31528]
[1778184419142,32.36,80212.55,0.6,0.05169,4e-05,8.31295]
[1778184424177,32.36,80202.92,0.6,0.0513,4e-05,8.26139]
[1778184429212,32.36,80199.25,0.6,0.05115,4e-05,8.24248]
[1778184434247,32.36,80203.9,0.6,0.05135,4e-05,8.2685]
[1778184439282,32.36,80203.2,0.6,0.05133,4e-05,8.26543]
[1778184444318,32.36,80198.49,0.6,0.05114,4e-05,8.24083]
[1778184449353,32.37,80199.87,0.6,0.05121,4e-05,8.24919]
[1778184454388,32.37,80203.73,0.6,0.05135,4e-05,8.26784]
[1778184459427,32.37,80203.9,0.6,0.05137,4e-05,8.26944]
[1778184464462,32.37,80209.34,0.6,0.0516,4e-05,8.29958]
[1778184469497,32.37,80216.42,0.6,0.0519,4e-05,8.33835]
[1778184475539,32.37,80219.73,0.6,0.05204,4e-05,8.3565]
[1778184480574,32.37,80220.25,0.6,0.05206,4e-05,8.35938]
[1778184485610,32.37,80219.38,0.6,0.05202,4e-05,8.35471]
[1778184490645,32.37,80219.23,0.6,0.05202,4e-05,8.35396]
[1778184495680,32.37,80219.05,0.6,0.05201,4e-05,8.35306]
[1778184500715,32.37,80208.52,0.6,0.05157,4e-05,8.29591]
[1778184505750,32.37,80207.39,0.6,0.05153,4e-05,8.29028]
[1778184510785,32.37,80207.74,0.6,0.05155,4e-05,8.29267]
[1778184515820,32.37,80207.58,0.6,0.05153,4e-05,8.28924]
[1778184520855,32.37,80200.31,0.6,0.05123,4e-05,8.25037]
[1778184526897,32.37,80195.29,0.6,0.05103,4e-05,8.22424]
[1778184531932,32.38,80194.3,0.6,0.05099,4e-05,8.21981]
[1778184536967,32.38,80192.73,0.6,0.05094,4e-05,8.21244]
[1778184542002,32.38,80192.86,0.6,0.05095,4e-05,8.21405]
[1778184543771,32.38,80192.98,0.6,0.05096,4e-05,8.21486]
[1778184544793,32.38,80192.84,0.6,0.05095,4e-05,8.21428]
[1778184550028,32.38,80204.44,0.6,0.05144,4e-05,8.27749]
[1778184555093,32.38,80204.26,0.6,0.05143,4e-05,8.27703]
[1778184560128,32.38,80204.76,0.6,0.05146,4e-05,8.28024]
[1778184565163,32.38,80204.2,0.6,0.05144,4e-05,8.27776]
[1778184570198,32.38,80204.32,0.6,0.05145,4e-05,8.27901]
[1778184575233,32.38,80205.0,0.6,0.05146,4e-05,8.28027]
[1778184580269,32.38,80204.67,0.6,0.05146,4e-05,8.27915]
[1778184585308,32.39,80204.79,0.6,0.05147,4e-05,8.2805]
[1778184590343,32.39,80204.45,0.6,0.05146,4e-05,8.27938]
[1778184595378,32.39,80202.41,0.6,0.05138,4e-05,8.26914]
[1778184600413,32.39,80201.53,0.6,0.05135,4e-05,8.26524]
[1778184605448,32.39,80203.56,0.6,0.05144,4e-05,8.27707]
[1778184610483,32.39,80202.3,0.6,0.05139,4e-05,8.27107]
[1778184615518,32.39,80202.25,0.6,0.0514,4e-05,8.27164]
[1778184620553,32.39,80203.49,0.6,0.05146,4e-05,8.27917]
[1778184625588,32.39,80203.41,0.6,0.05146,4e-05,8.27951]
[1778184631630,32.4,80203.74,0.6,0.05146,4e-05,8.27917]
[1778184637672,32.4,80203.77,0.6,0.05147,4e-05,8.28027]
[1778184647746,32.4,80203.77,0.6,0.05148,4e-05,8.28182]
[1778184653789,32.4,80205.1,0.6,0.05155,4e-05,8.28992]
[1778184658829,32.4,80204.14,0.6,0.05151,4e-05,8.28546]
[1778184663863,32.4,80203.71,0.6,0.0515,4e-05,8.2839]
[1778184666460,32.4,80202.55,0.6,0.05145,4e-05,8.27794]
[1778184666884,32.4,80185.52,0.6,0.05075,4e-05,8.18623]
[1778184671919,32.41,80181.35,0.6,0.05059,4e-05,8.16544]
[1778184676954,32.41,80181.37,0.6,0.05061,4e-05,8.16703]
[1778184681989,32.41,80180.32,0.6,0.05057,4e-05,8.16276]
[1778184687027,32.41,80180.75,0.6,0.0506,4e-05,8.16639]
[1778184692062,32.41,80184.3,0.6,0.05074,4e-05,8.18366]
[1778184697097,32.42,80186.29,0.6,0.05083,4e-05,8.19531]
[1778184701653,32.42,80185.08,0.6,0.05078,4e-05,8.18961]
[1778184707167,32.42,80178.95,0.6,0.05054,4e-05,8.15772]
[1778184711969,32.42,80179.6,0.6,0.05057,4e-05,8.16196]
[1778184717237,32.42,80181.65,0.6,0.05067,4e-05,8.17392]
[1778184722272,32.42,80181.25,0.6,0.05065,4e-05,8.17248]
[1778184727307,32.42,80181.7,0.6,0.05068,4e-05,8.17556]
[1778184732342,32.42,80180.13,0.6,0.05062,4e-05,8.16777]
[1778184737377,32.42,80179.77,0.6,0.05061,4e-05,8.16646]
[1778184744428,32.43,80181.15,0.6,0.05067,4e-05,8.17467]
[1778184749491,32.43,80182.64,0.6,0.05074,4e-05,8.18317]
[1778184755533,32.43,80182.53,0.6,0.05072,4e-05,8.18006]
[1778184769147,32.43,80182.05,0.6,0.0507,4e-05,8.17774]
[1778184772250,32.43,80182.05,0.6,0.05071,4e-05,8.17879]
[1778184781715,32.43,80176.7,0.6,0.0505,4e-05,8.15132]
[1778184787757,32.43,80176.85,0.6,0.05051,4e-05,8.15281]
[1778184792792,32.43,80176.17,0.6,0.05049,4e-05,8.14971]
[1778184798834,32.43,80176.12,0.6,0.05049,4e-05,8.15009]
[1778184803869,32.43,80175.81,0.6,0.05048,4e-05,8.14894]
[1778184808904,32.43,80175.62,0.6,0.05048,4e-05,8.14841]
[1778184813939,32.44,80176.22,0.6,0.05049,4e-05,8.14908]
[1778184818974,32.44,80176.06,0.6,0.05049,4e-05,8.14869]
[1778184824009,32.44,80175.25,0.6,0.05046,4e-05,8.1448]
[1778184826217,32.44,80174.97,0.6,0.05045,4e-05,8.1434]
[1778184832065,32.44,80158.04,0.6,0.04977,4e-05,8.0541]
[1778184837100,32.44,80155.9,0.6,0.04969,4e-05,8.04419]
[1778184841888,32.44,80156.02,0.6,0.04971,4e-05,8.04612]
[1778184847170,32.45,80161.45,0.6,0.04994,4e-05,8.07708]
[1778184852205,32.45,80156.71,0.6,0.04976,4e-05,8.05345]
[1778184853837,32.45,80154.84,0.6,0.04969,4e-05,8.04384]
[1778184861304,32.45,80142.43,0.6,0.04921,4e-05,7.98057]
[1778184867310,32.46,80144.92,0.6,0.04934,4e-05,7.99798]
[1778184873352,32.46,80144.16,0.6,0.04932,4e-05,7.99384]
[1778184880401,32.47,80145.2,0.6,0.04939,4e-05,8.00276]
[1778184885436,32.47,80145.34,0.6,0.04941,4e-05,8.00594]
[1778184887803,32.47,80145.33,0.6,0.04941,4e-05,8.00638]
[1778184890796,32.47,80147.45,0.6,0.04951,4e-05,8.01907]
[1778184896513,32.48,80137.95,0.6,0.04916,4e-05,7.97245]
[1778184900430,32.48,80134.87,0.6,0.04904,4e-05,7.95728]
[1778184901554,32.48,80153.69,0.6,0.04981,4e-05,8.05847]
[1778184906590,32.49,80155.2,0.6,0.04989,4e-05,8.06846]
[1778184912632,32.49,80155.85,0.6,0.04993,4e-05,8.07424]
[1778184918675,32.49,80156.84,0.6,0.04999,4e-05,8.08177]
[1778184922314,32.49,80156.88,0.6,0.04999,4e-05,8.08234]
[1778184928745,32.5,80156.84,0.6,0.05002,4e-05,8.08536]
[1778184933780,32.5,80155.59,0.6,0.04996,4e-05,8.07745]
[1778184938815,32.5,80158.58,0.6,0.0501,4e-05,8.09514]
[1778184944857,32.51,80158.58,0.6,0.05011,4e-05,8.09715]
[1778184949893,32.51,80158.06,0.6,0.0501,4e-05,8.09605]
[1778184956942,32.51,80156.28,0.6,0.05005,4e-05,8.089]
[1778184961977,32.51,80157.88,0.6,0.05013,4e-05,8.09919]
[1778184969026,32.52,80158.03,0.6,0.05015,4e-05,8.10226]
[1778184974061,32.52,80158.4,0.6,0.05018,4e-05,8.10578]
[1778184979096,32.52,80161.65,0.6,0.05032,4e-05,8.12458]
[1778184984131,32.52,80155.96,0.6,0.0501,4e-05,8.09555]
[1778184989171,32.53,80148.6,0.6,0.04982,4e-05,8.05809]
[1778184994450,32.53,80151.1,0.6,0.04991,4e-05,8.06981]
[1778185005283,32.53,80160.98,0.6,0.05034,4e-05,8.12572]
[1778185011325,32.54,80161.29,0.6,0.05036,4e-05,8.12884]
[1778185016361,32.54,80161.12,0.6,0.05037,4e-05,8.12918]
[1778185021399,32.54,80160.7,0.6,0.05036,4e-05,8.12821]
[1778185026434,32.54,80163.11,0.6,0.05047,4e-05,8.14236]
[1778185031470,32.54,80170.13,0.6,0.05076,4e-05,8.18109]
[1778185038520,32.54,80170.63,0.6,0.05079,4e-05,8.18527]
[1778185043978,32.55,80170.4,0.6,0.05079,4e-05,8.18458]
[1778185044562,32.55,80151.94,0.6,0.05004,4e-05,8.08663]
[1778185049599,32.55,80147.06,0.6,0.04986,4e-05,8.06259]
[1778185054634,32.55,80145.67,0.6,0.0498,4e-05,8.05413]
[1778185059674,32.55,80148.29,0.6,0.04992,4e-05,8.06989]
[1778185064710,32.56,80147.41,0.6,0.0499,4e-05,8.0671]
[1778185068579,32.56,80147.41,0.6,0.04991,4e-05,8.06786]
[1778185069054,32.56,80147.44,0.6,0.04991,4e-05,8.0684]
[1778185074781,32.56,80137.89,0.6,0.04955,4e-05,8.02075]
[1778185079818,32.57,80137.02,0.6,0.04953,4e-05,8.01847]
[1778185084851,32.57,80137.71,0.6,0.04958,4e-05,8.02442]
[1778185089886,32.57,80128.38,0.6,0.04922,4e-05,7.9776]
[1778185094921,32.58,80121.46,0.6,0.04897,4e-05,7.94399]
[1778185099957,32.58,80119.19,0.6,0.0489,4e-05,7.93487]
[1778185100909,32.58,80119.19,0.6,0.0489,4e-05,7.93487]
[1778185105999,32.59,80120.17,0.6,0.04896,4e-05,7.94341]
[1778185116070,32.6,80120.03,0.6,0.04898,4e-05,7.94513]
[1778185121105,32.6,80119.01,0.6,0.04896,4e-05,7.94243]
[1778185126140,32.6,80110.37,0.6,0.04864,4e-05,7.89999]
[1778185131175,32.61,80112.53,0.6,0.04875,4e-05,7.91416]
[1778185136210,32.61,80113.62,0.6,0.04882,4e-05,7.92269]
[1778185141245,32.62,80113.4,0.6,0.04883,4e-05,7.92434]
[1778185146364,32.62,80119.89,0.6,0.0491,4e-05,7.9605]
[1778185152322,32.62,80123.95,0.6,0.04929,4e-05,7.98526]
[1778185157357,32.63,80123.69,0.6,0.0493,4e-05,7.9862]
[1778185162394,32.63,80123.51,0.6,0.04931,4e-05,7.98749]
[1778185167429,32.63,80123.21,0.6,0.04931,4e-05,7.98809]
[1778185175485,32.64,80123.15,0.6,0.04932,4e-05,7.98816]
[1778185181528,32.64,80122.94,0.6,0.04933,4e-05,7.98955]
[1778185186563,32.65,80120.69,0.6,0.04926,4e-05,7.97977]
[1778185188548,32.65,80120.47,0.6,0.04925,4e-05,7.97903]
[1778185189454,32.65,80120.52,0.6,0.04926,4e-05,7.98017]
[1778185192765,32.65,80117.92,0.6,0.04917,4e-05,7.96784]
[1778185193743,32.65,80117.92,0.6,0.04917,4e-05,7.96784]
[1778185196784,32.65,80117.62,0.6,0.04917,4e-05,7.96817]
[1778185200068,32.65,80120.96,0.6,0.04932,4e-05,7.98764]
[1778185202634,32.66,80121.5,0.6,0.04935,4e-05,7.99141]
[1778185209724,32.66,80121.15,0.6,0.04936,4e-05,7.99328]
[1778185215766,32.67,80120.46,0.6,0.04936,4e-05,7.9925]
[1778185220801,32.67,80121.68,0.6,0.04942,4e-05,8.0012]
[1778185225836,32.67,80119.64,0.6,0.04936,4e-05,7.99269]
[1778185231292,32.68,80120.34,0.6,0.0494,4e-05,7.99817]
[1778185233174,32.68,80117.88,0.6,0.04929,4e-05,7.98312]
[1778185235384,32.68,80113.96,0.6,0.04914,4e-05,7.96349]
[1778185235473,32.68,80113.68,0.6,0.04914,4e-05,7.96251]
[1778185240943,32.68,80109.73,0.6,0.04897,4e-05,7.94104]
[1778185245978,32.68,80108.46,0.6,0.04892,4e-05,7.93389]
[1778185251016,32.68,80104.83,0.6,0.04877,4e-05,7.9145]
[1778185256051,32.68,80096.65,0.6,0.04845,4e-05,7.8716]
[1778185261086,32.68,80093.44,0.6,0.04832,4e-05,7.85484]
[1778185264650,32.68,80093.38,0.6,0.04832,4e-05,7.85452]
[1778185264669,32.68,80093.38,0.6,0.04832,4e-05,7.85452]
[1778185264698,32.68,80094.02,0.6,0.04834,4e-05,7.85786]
[1778185270149,32.68,80105.69,0.6,0.04882,4e-05,7.9215]
[1778185277198,32.69,80105.68,0.6,0.04885,4e-05,7.92521]
[1778185282233,32.69,80103.65,0.6,0.04879,4e-05,7.91732]
[1778185286033,32.69,80104.02,0.6,0.04882,4e-05,7.92089]
[1778185292303,32.7,80104.1,0.6,0.04884,4e-05,7.92209]
[1778185297338,32.7,80103.41,0.6,0.04883,4e-05,7.92119]
[1778185298362,32.7,80103.41,0.6,0.04883,4e-05,7.92119]
[1778185299919,32.7,80103.91,0.6,0.04886,4e-05,7.92489]
[1778185302824,32.7,80104.13,0.6,0.04888,4e-05,7.92712]
[1778185303798,32.71,80104.1,0.6,0.04888,4e-05,7.92749]
[1778185309423,32.71,80103.74,0.6,0.04889,4e-05,7.92934]
[1778185314458,32.71,80104.05,0.6,0.04893,4e-05,7.9336]
[1778185319747,32.71,80104.05,0.6,0.04893,4e-05,7.9336]
[1778185321649,32.72,80105.03,0.6,0.04899,4e-05,7.94184]
[1778185322777,32.72,80105.06,0.6,0.04899,4e-05,7.94251]
[1778185323537,32.72,80112.82,0.6,0.04931,4e-05,7.98412]
[1778185329563,32.73,80115.15,0.6,0.04942,4e-05,7.99893]
[1778185336612,32.73,80115.28,0.6,0.04945,4e-05,8.00266]
[1778185341647,32.73,80118.25,0.6,0.04959,4e-05,8.0204]
[1778185347693,32.74,80118.59,0.6,0.04962,4e-05,8.02471]
[1778185354510,32.74,80123.92,0.6,0.04983,4e-05,8.05138]
[1778185355978,32.74,80133.51,0.6,0.05023,4e-05,8.1035]
[1778185356882,32.74,80133.51,0.6,0.05023,4e-05,8.1035]
[1778185365821,32.75,80138.91,0.6,0.05046,4e-05,8.13486]
[1778185371866,32.75,80139.14,0.6,0.05048,4e-05,8.13738]
[1778185376901,32.75,80139.26,0.6,0.0505,4e-05,8.13906]
[1778185381936,32.75,80143.22,0.6,0.05067,4e-05,8.16113]
[1778185387240,32.75,80152.5,0.6,0.05105,4e-05,8.21109]
[1778185393015,32.75,80153.29,0.6,0.05109,4e-05,8.21607]
[1778185401071,32.75,80153.26,0.6,0.05109,4e-05,8.21683]
[1778185409753,32.75,80157.28,0.6,0.05126,4e-05,8.23872]
[1778185416179,32.75,80164.13,0.6,0.05153,4e-05,8.27299]
[1778185421214,32.76,80164.17,0.6,0.05153,4e-05,8.27345]
[1778185426249,32.76,80164.43,0.6,0.05155,4e-05,8.27512]
[1778185431284,32.76,80164.6,0.6,0.05156,4e-05,8.27635]
[1778185436319,32.76,80164.67,0.6,0.05156,4e-05,8.27707]
[1778185442361,32.76,80164.82,0.6,0.05157,4e-05,8.27821]
[1778185448403,32.76,80164.75,0.6,0.05157,4e-05,8.2781]
[1778185455452,32.76,80164.66,0.6,0.05157,4e-05,8.27785]
[1778185460487,32.76,80165.2,0.6,0.05159,4e-05,8.28086]
[1778185465522,32.76,80165.2,0.6,0.05159,4e-05,8.28093]
[1778185476600,32.76,80165.5,0.6,0.05159,4e-05,8.27956]
[1778185483649,32.76,80158.63,0.6,0.0513,4e-05,8.24281]
[1778185488684,32.76,80151.08,0.6,0.051,4e-05,8.20292]
[1778185494727,32.76,80151.08,0.6,0.051,4e-05,8.20368]
[1778185499763,32.76,80146.97,0.6,0.05084,4e-05,8.1825]
[1778185504798,32.76,80137.41,0.6,0.05046,4e-05,8.13269]
[1778185507369,32.76,80136.39,0.6,0.05042,4e-05,8.12778]
[1778185507819,32.76,80130.73,0.6,0.0502,4e-05,8.09806]
[1778185513862,32.76,80131.77,0.6,0.05022,4e-05,8.10153]
[1778185514273,32.76,80131.77,0.6,0.05022,4e-05,8.10153]
[1778185519905,32.76,80130.62,0.6,0.05016,4e-05,8.09331]
[1778185523490,32.76,80120.43,0.6,0.04974,4e-05,8.03853]
[1778185528968,32.75,80122.03,0.6,0.04979,4e-05,8.04534]
[1778185534003,32.75,80122.09,0.6,0.04977,4e-05,8.04094]
[1778185539038,32.75,80121.93,0.6,0.04975,4e-05,8.03864]
[1778185544073,32.75,80123.34,0.6,0.04979,4e-05,8.04461]
[1778185549109,32.74,80125.25,0.6,0.04986,4e-05,8.05315]
[1778185554143,32.74,80125.64,0.6,0.04986,4e-05,8.05359]
[1778185559178,32.74,80126.09,0.6,0.04987,4e-05,8.0543]
[1778185564213,32.74,80126.33,0.6,0.04986,4e-05,8.05389]
[1778185569248,32.73,80126.77,0.6,0.04987,4e-05,8.05451]
[1778185574285,32.73,80127.39,0.6,0.04988,4e-05,8.05604]
[1778185580818,32.73,80128.65,0.6,0.04993,4e-05,8.06197]
[1778185586370,32.73,80129.07,0.6,0.04991,4e-05,8.06055]
[1778185596440,32.72,80128.58,0.6,0.04985,4e-05,8.05132]
[1778185601475,32.72,80128.72,0.6,0.04984,4e-05,8.0503]
[1778185606510,32.72,80128.65,0.6,0.04982,4e-05,8.04819]
[1778185614566,32.71,80129.09,0.6,0.04982,4e-05,8.04774]
[1778185619602,32.71,80130.69,0.6,0.04987,4e-05,8.05444]
[1778185624637,32.71,80131.4,0.6,0.04989,4e-05,8.05641]
[1778185630679,32.7,80130.42,0.6,0.04983,4e-05,8.04911]
[1778185637728,32.7,80130.34,0.6,0.04981,4e-05,8.0463]
[1778185642763,32.7,80129.76,0.6,0.04977,4e-05,8.04157]
[1778185647798,32.69,80129.85,0.6,0.04976,4e-05,8.04042]
[1778185652833,32.69,80129.99,0.6,0.04974,4e-05,8.03654]
[1778185656506,32.69,80133.4,0.6,0.04987,4e-05,8.05357]
[1778185656861,32.69,80137.79,0.6,0.05004,4e-05,8.07644]
[1778185661896,32.69,80138.7,0.6,0.05009,4e-05,8.08248]
[1778185666932,32.69,80139.01,0.6,0.05011,4e-05,8.08537]
[1778185672974,32.7,80139.14,0.6,0.05013,4e-05,8.08757]
[1778185678014,32.7,80139.42,0.6,0.05015,4e-05,8.09032]
[1778185683045,32.7,80139.09,0.6,0.05015,4e-05,8.08987]
[1778185688080,32.7,80143.96,0.6,0.05035,4e-05,8.11691]
[1778185693115,32.7,80143.36,0.6,0.05034,4e-05,8.11485]
[1778185698150,32.71,80143.68,0.6,0.05036,4e-05,8.11773]
[1778185703185,32.71,80143.81,0.6,0.05038,4e-05,8.11986]
[1778185711241,32.71,80143.06,0.6,0.05034,4e-05,8.11479]
[1778185716276,32.71,80151.04,0.6,0.05068,4e-05,8.15847]
[1778185721311,32.71,80157.22,0.6,0.05094,4e-05,8.19222]
[1778185726346,32.71,80158.93,0.6,0.05101,4e-05,8.20205]
[1778185733395,32.72,80159.1,0.6,0.05103,4e-05,8.20395]
[1778185738587,32.72,80158.19,0.6,0.05099,4e-05,8.19956]
[1778185744412,32.72,80166.41,0.6,0.05134,4e-05,8.24441]
[1778185748808,32.72,80173.78,0.6,0.05164,4e-05,8.28428]
[1778185755551,32.72,80183.7,0.6,0.05205,4e-05,8.33761]
[1778185760586,32.72,80183.95,0.6,0.05206,4e-05,8.33881]
[1778185765621,32.72,80184.13,0.6,0.05207,4e-05,8.33961]
[1778185770656,32.72,80180.1,0.6,0.0519,4e-05,8.31768]
[1778185775691,32.72,80173.99,0.6,0.05163,4e-05,8.28188]
[1778185782740,32.72,80174.78,0.6,0.05167,4e-05,8.28649]
[1778185790797,32.72,80174.46,0.6,0.05166,4e-05,8.28537]
[1778185795832,32.72,80173.7,0.6,0.05163,4e-05,8.28177]
[1778185800701,32.72,80173.5,0.6,0.05162,4e-05,8.28092]
[1778185800867,32.72,80165.78,0.6,0.05131,4e-05,8.23985]
[1778185803668,32.72,80160.79,0.6,0.0511,4e-05,8.21228]
[1778185803888,32.72,80160.55,0.6,0.05108,4e-05,8.21057]
[1778185805729,32.72,80160.31,0.6,0.05107,4e-05,8.2095]
[1778185805902,32.72,80160.23,0.6,0.05107,4e-05,8.20928]
[1778185810937,32.72,80155.95,0.6,0.05088,4e-05,8.18432]
[1778185815972,32.71,80154.15,0.6,0.05079,4e-05,8.1727]
[1778185821007,32.71,80153.92,0.6,0.05077,4e-05,8.16939]
[1778185827049,32.71,80146.44,0.6,0.05044,4e-05,8.12734]
[1778185833092,32.7,80144.38,0.6,0.05033,4e-05,8.11124]
[1778185838127,32.7,80143.4,0.6,0.05027,4e-05,8.10435]
[1778185844169,32.7,80144.36,0.6,0.0503,4e-05,8.1074]
[1778185849204,32.7,80144.4,0.6,0.05029,4e-05,8.1059]
[1778185858599,32.69,80144.47,0.6,0.05028,4e-05,8.10525]
[1778185859283,32.69,80113.3,0.6,0.04901,4e-05,7.93858]
[1778185863512,32.69,80109.05,0.6,0.04884,4e-05,7.91601]
[1778185864340,32.69,80108.62,0.6,0.04882,4e-05,7.91376]
[1778185864746,32.69,80108.62,0.6,0.04882,4e-05,7.91376]
[1778185870316,32.69,80106.99,0.6,0.04878,4e-05,7.90827]
[1778185875418,32.7,80109.3,0.6,0.0489,4e-05,7.92388]
[1778185880453,32.7,80115.78,0.6,0.04918,4e-05,7.96058]
[1778185884778,32.71,80114.82,0.6,0.04916,4e-05,7.95758]
[1778185885173,32.71,80134.39,0.6,0.04994,4e-05,8.06109]
[1778185889546,32.71,80137.68,0.6,0.05009,4e-05,8.07977]
[1778185895568,32.71,80137.14,0.6,0.05006,4e-05,8.07599]
[1778185900605,32.71,80136.63,0.6,0.05006,4e-05,8.07482]
[1778185908662,32.72,80137.13,0.6,0.0501,4e-05,8.07995]
[1778185913697,32.72,80132.13,0.6,0.04991,4e-05,8.05519]
[1778185918732,32.72,80126.49,0.6,0.0497,4e-05,8.02742]
[1778185922689,32.73,80125.31,0.6,0.04966,4e-05,8.02243]
[1778185925051,32.73,80126.95,0.6,0.04973,4e-05,8.03189]
[1778185930819,32.73,80114.53,0.6,0.04926,4e-05,7.96973]
[1778185935854,32.73,80109.36,0.6,0.04907,4e-05,7.94502]
[1778185940889,32.74,80107.96,0.6,0.04903,4e-05,7.94023]
[1778185947010,32.74,80107.93,0.6,0.04904,4e-05,7.94056]
[1778185952973,32.75,80112.71,0.6,0.04925,4e-05,7.9675]
[1778185958008,32.75,80109.98,0.6,0.04916,4e-05,7.95549]
[1778185963043,32.75,80110.97,0.6,0.04921,4e-05,7.96298]
[1778185968078,32.76,80111.11,0.6,0.04924,4e-05,7.96599]
[1778185973113,32.76,80117.11,0.6,0.04949,4e-05,7.99969]
[1778185978148,32.76,80131.03,0.6,0.05007,4e-05,8.07482]
[1778185985197,32.77,80132.44,0.6,0.05014,4e-05,8.08413]
[1778185990232,32.77,80132.42,0.6,0.05015,4e-05,8.08536]
[1778185995268,32.77,80132.91,0.6,0.05018,4e-05,8.08932]
[1778186000303,32.77,80122.13,0.6,0.04976,4e-05,8.03405]
[1778186005338,32.77,80123.06,0.6,0.04981,4e-05,8.04074]
[1778186010373,32.78,80107.51,0.6,0.0492,4e-05,7.96094]
[1778186017422,32.78,80108.29,0.6,0.04924,4e-05,7.9652]
[1778186022457,32.78,80110.75,0.6,0.04935,4e-05,7.98018]
[1778186029100,32.79,80111.56,0.6,0.0494,4e-05,7.9856]
[1778186033620,32.79,80094.62,0.6,0.04875,4e-05,7.8999]
[1778186039582,32.8,80095.72,0.6,0.04882,4e-05,7.9094]
[1778186044616,32.8,80095.57,0.6,0.04883,4e-05,7.91146]
[1778186049652,32.8,80099.16,0.6,0.049,4e-05,7.93312]
[1778186054686,32.81,80098.69,0.6,0.04901,4e-05,7.934]
[1778186059721,32.81,80098.11,0.6,0.049,4e-05,7.93375]
[1778186064756,32.82,80097.45,0.6,0.049,4e-05,7.93309]
[1778186069791,32.82,80097.86,0.6,0.04904,4e-05,7.93799]
[1778186075833,32.83,80095.44,0.6,0.04895,4e-05,7.92572]
[1778186080868,32.83,80094.65,0.6,0.04894,4e-05,7.92438]
[1778186086910,32.84,80093.45,0.6,0.04892,4e-05,7.92148]
[1778186091946,32.84,80081.06,0.6,0.04845,4e-05,7.86003]
[1778186096981,32.85,80078.23,0.6,0.04837,4e-05,7.84894]
[1778186102016,32.85,80077.45,0.6,0.04837,4e-05,7.84839]
[1778186108059,32.86,80077.09,0.6,0.04838,4e-05,7.85061]
[1778186113095,32.86,80076.33,0.6,0.04838,4e-05,7.84995]
[1778186118130,32.87,80077.69,0.6,0.04846,4e-05,7.86033]
[1778186123165,32.87,80078.74,0.6,0.04853,4e-05,7.86907]
[1778186128200,32.88,80076.29,0.6,0.04846,4e-05,7.85966]
[1778186133235,32.88,80073.48,0.6,0.04835,4e-05,7.84545]
[1778186138270,32.89,80073.25,0.6,0.04837,4e-05,7.8477]
[1778186143305,32.89,80081.18,0.6,0.04871,4e-05,7.89204]
[1778186148340,32.9,80086.91,0.6,0.04896,4e-05,7.92483]
[1778186153375,32.9,80088.82,0.6,0.04905,4e-05,7.93755]
[1778186158410,32.9,80090.21,0.6,0.04913,4e-05,7.94754]
[1778186167473,32.91,80091.51,0.6,0.04922,4e-05,7.95889]
[1778186173515,32.92,80091.28,0.6,0.04923,4e-05,7.96058]
[1778186178550,32.92,80090.52,0.6,0.04922,4e-05,7.95902]
[1778186183585,32.92,80083.64,0.6,0.04897,4e-05,7.92564]
[1778186188620,32.93,80080.31,0.6,0.04886,4e-05,7.91107]
[1778186193655,32.93,80078.21,0.6,0.04878,4e-05,7.89991]
[1778186198690,32.93,80077.8,0.6,0.04878,4e-05,7.90052]
[1778186205740,32.94,80078.46,0.6,0.04884,4e-05,7.90768]
[1778186210775,32.94,80077.14,0.6,0.0488,4e-05,7.90343]
[1778186215810,32.95,80073.13,0.6,0.04867,4e-05,7.88534]
[1778186223866,32.96,80073.09,0.6,0.04871,4e-05,7.89013]
[1778186228901,32.96,80074.45,0.6,0.04878,4e-05,7.89992]
[1778186233936,32.96,80073.94,0.6,0.04878,4e-05,7.89998]
[1778186239010,32.97,80073.02,0.6,0.04877,4e-05,7.8979]
[1778186242623,32.97,80043.06,0.6,0.04761,4e-05,7.74539]
[1778186245778,32.98,80030.6,0.6,0.04721,4e-05,7.69121]
[1778186245826,32.99,80030.32,0.6,0.0472,4e-05,7.69064]
[1778186246228,32.99,80030.32,0.6,0.0472,4e-05,7.69064]
[1778186246538,32.99,80023.02,0.6,0.04693,4e-05,7.6544]
[1778186248727,32.99,80018.38,0.6,0.04676,4e-05,7.63179]
[1778186252480,33.01,80007.01,0.6,0.04641,4e-05,7.58363]
[1778186252541,33.01,80002.69,0.6,0.04625,4e-05,7.56288]
[1778186253188,33.01,80002.69,0.6,0.04625,4e-05,7.56288]
[1778186253661,33.01,80002.29,0.6,0.04624,4e-05,7.56119]
[1778186258681,33.03,79990.95,0.6,0.04593,4e-05,7.51931]
[1778186261695,33.04,79985.61,0.6,0.04575,4e-05,7.49482]
[1778186263579,33.04,79978.14,0.6,0.04549,4e-05,7.45991]
[1778186265801,33.08,79971.32,0.6,0.04542,4e-05,7.45002]
[1778186268104,33.12,79963.44,0.6,0.04533,4e-05,7.43753]
[1778186268324,33.12,79963.44,0.6,0.04533,4e-05,7.43753]
[1778186268602,33.12,79963.44,0.6,0.04533,4e-05,7.43753]
[1778186268661,33.12,79963.44,0.6,0.04533,4e-05,7.43753]
[1778186268778,33.12,79960.12,0.6,0.04522,4e-05,7.42229]
[1778186268967,33.12,79960.12,0.6,0.04522,4e-05,7.42229]
[1778186269006,33.12,79960.12,0.6,0.04522,4e-05,7.42229]
[1778186269528,33.12,79960.12,0.6,0.04522,4e-05,7.42229]
[1778186269565,33.12,79937.37,0.6,0.04439,4e-05,7.31058]
[1778186270745,33.12,79937.37,0.6,0.04439,4e-05,7.31058]
[1778186270839,33.12,79928.61,0.6,0.04408,4e-05,7.26835]
[1778186271041,33.12,79928.61,0.6,0.04408,4e-05,7.26835]
[1778186271698,33.12,79928.61,0.6,0.04408,4e-05,7.26835]
[1778186272649,33.14,79931.71,0.6,0.0443,4e-05,7.2983]
[1778186272667,33.16,79928.72,0.6,0.0443,4e-05,7.2979]
[1778186273500,33.16,79928.72,0.6,0.0443,4e-05,7.2979]
[1778186273665,33.16,79928.72,0.6,0.0443,4e-05,7.2979]
[1778186273840,33.16,79928.72,0.6,0.0443,4e-05,7.2979]
[1778186273866,33.17,79932.54,0.6,0.04444,4e-05,7.31732]
[1778186274094,33.17,79932.54,0.6,0.04444,4e-05,7.31732]
[1778186275319,33.19,79941.24,0.6,0.04486,4e-05,7.37396]
[1778186275394,33.21,79949.31,0.6,0.04526,4e-05,7.42668]
[1778186276656,33.21,79949.31,0.6,0.04526,4e-05,7.42668]
[1778186277267,33.21,79943.61,0.6,0.04505,4e-05,7.399]
[1778186277297,33.21,79933.67,0.6,0.04469,4e-05,7.35056]
[1778186278139,33.21,79933.67,0.6,0.04469,4e-05,7.35056]
[1778186278304,33.23,79932.89,0.6,0.04476,4e-05,7.35987]
[1778186279751,33.23,79932.89,0.6,0.04476,4e-05,7.35987]
[1778186279763,33.23,79933.94,0.6,0.04481,4e-05,7.3656]
[1778186281332,33.25,79943.1,0.6,0.04524,4e-05,7.42353]
[1778186281435,33.25,79948.96,0.6,0.04546,4e-05,7.4537]
[1778186282977,33.25,79949.45,0.6,0.04548,4e-05,7.45653]
[1778186282983,33.25,79949.45,0.6,0.04548,4e-05,7.45653]
[1778186283656,33.25,79949.45,0.6,0.04548,4e-05,7.45653]
[1778186283885,33.25,79949.45,0.6,0.04548,4e-05,7.45653]
[1778186283852,33.25,79959.1,0.6,0.04584,4e-05,7.50483]
[1778186284650,33.25,79959.1,0.6,0.04584,4e-05,7.50483]
[1778186284751,33.25,79974.85,0.6,0.04644,4e-05,7.58449]
[1778186285440,33.25,79974.85,0.6,0.04644,4e-05,7.58449]
[1778186285790,33.25,79979.75,0.6,0.04662,4e-05,7.60924]
[1778186287413,33.26,79980.41,0.6,0.04665,4e-05,7.61343]
[1778186288842,33.26,80001.22,0.6,0.04746,4e-05,7.72007]
[1778186291337,33.26,79999.98,0.6,0.04742,4e-05,7.7152]
[1778186293974,33.26,80001.89,0.6,0.04751,4e-05,7.727]
[1778186299464,33.27,80003.31,0.6,0.04759,4e-05,7.73833]
[1778186304499,33.28,79986.55,0.6,0.04699,4e-05,7.65737]
[1778186309534,33.28,79982.21,0.6,0.04686,4e-05,7.63984]
[1778186314096,33.29,79984.84,0.6,0.04696,4e-05,7.65353]
[1778186314569,33.29,79983.87,0.6,0.04693,4e-05,7.6495]
[1778186315445,33.29,79983.87,0.6,0.04693,4e-05,7.6495]
[1778186315576,33.29,79986.84,0.6,0.04705,4e-05,7.66458]
[1778186317247,33.29,79984.67,0.6,0.04697,4e-05,7.65449]
[1778186317590,33.29,79984.78,0.6,0.04698,4e-05,7.6559]
[1778186318186,33.29,79984.78,0.6,0.04698,4e-05,7.6559]
[1778186318597,33.29,79984.87,0.6,0.04699,4e-05,7.65646]
[1778186323632,33.3,79987.9,0.6,0.04713,4e-05,7.67596]
[1778186328667,33.3,79994.58,0.6,0.04742,4e-05,7.71359]
[1778186333750,33.31,79993.79,0.6,0.04741,4e-05,7.71252]
[1778186333760,33.31,79987.81,0.6,0.04719,4e-05,7.68309]
[1778186334918,33.31,79987.81,0.6,0.04719,4e-05,7.68309]
[1778186335716,33.31,79985.04,0.6,0.04708,4e-05,7.66928]
[1778186336719,33.31,79985.04,0.6,0.04708,4e-05,7.66928]
[1778186336723,33.31,79985.05,0.6,0.04709,4e-05,7.67015]
[1778186341759,33.31,79987.08,0.6,0.04717,4e-05,7.68073]
[1778186345089,33.31,79989.26,0.6,0.04725,4e-05,7.69189]
[1778186345178,33.31,79989.26,0.6,0.04725,4e-05,7.69189]
[1778186345786,33.31,79997.47,0.6,0.04757,4e-05,7.73341]
[1778186347174,33.31,79995.98,0.6,0.04752,4e-05,7.72658]
[1778186347802,33.31,79994.52,0.6,0.04747,4e-05,7.71991]
[1778186348378,33.31,79994.52,0.6,0.04747,4e-05,7.71991]
[1778186348925,33.31,79994.52,0.6,0.04747,4e-05,7.71991]
[1778186349816,33.31,79987.47,0.6,0.0472,4e-05,7.68435]
[1778186351448,33.31,79987.37,0.6,0.0472,4e-05,7.68463]
[1778186351955,33.31,79987.37,0.6,0.0472,4e-05,7.68463]
[1778186351976,33.32,79984.23,0.6,0.04709,4e-05,7.66959]
[1778186354494,33.32,79976.13,0.6,0.04679,4e-05,7.62973]
[1778186359911,33.32,79979.79,0.6,0.04693,4e-05,7.64878]
[1778186363072,33.32,79972.91,0.6,0.04667,4e-05,7.61452]
[1778186363140,33.32,79972.91,0.6,0.04667,4e-05,7.61452]
[1778186363882,33.32,79972.91,0.6,0.04667,4e-05,7.61452]
[1778186365647,33.32,79963.04,0.6,0.04631,4e-05,7.5654]
[1778186365962,33.32,79962.64,0.6,0.04629,4e-05,7.56359]
[1778186368001,33.32,79962.52,0.6,0.0463,4e-05,7.56395]
[1778186368880,33.32,79962.89,0.6,0.04632,4e-05,7.56675]
[1778186369653,33.32,79965.96,0.6,0.04644,4e-05,7.58304]
[1778186369990,33.33,79975.29,0.6,0.0468,4e-05,7.63071]
[1778186370471,33.33,79975.29,0.6,0.0468,4e-05,7.63071]
[1778186370997,33.33,79974.42,0.6,0.04677,4e-05,7.62654]
[1778186371299,33.33,79974.42,0.6,0.04677,4e-05,7.62654]
[1778186371400,33.33,79974.42,0.6,0.04676,4e-05,7.62444]
[1778186372967,33.33,79974.42,0.6,0.04676,4e-05,7.62444]
[1778186372971,33.33,79974.42,0.6,0.04676,4e-05,7.62444]
[1778186375781,33.33,79974.44,0.6,0.04676,4e-05,7.62479]
[1778186376511,33.33,79974.39,0.6,0.04676,4e-05,7.62478]
[1778186378720,33.33,79957.22,0.6,0.04612,4e-05,7.5393]
[1778186378790,33.33,79955.32,0.6,0.04605,4e-05,7.5301]
[1778186379554,33.33,79955.32,0.6,0.04605,4e-05,7.5301]
[1778186379653,33.33,79955.27,0.6,0.04605,4e-05,7.53086]
[1778186382043,33.33,79955.25,0.6,0.04606,4e-05,7.53131]
[1778186382077,33.33,79956.21,0.6,0.0461,4e-05,7.53635]
[1778186383761,33.33,79956.21,0.6,0.0461,4e-05,7.53635]
[1778186383859,33.33,79956.67,0.6,0.04612,4e-05,7.53964]
[1778186385307,33.33,79956.32,0.6,0.04611,4e-05,7.53816]
[1778186385402,33.33,79956.37,0.6,0.04611,4e-05,7.53867]
[1778186390628,33.35,79952.26,0.6,0.04606,4e-05,7.53121]
[1778186390629,33.35,79951.97,0.6,0.04606,4e-05,7.53077]
[1778186393164,33.36,79933.12,0.6,0.04537,4e-05,7.4384]
[1778186394510,33.36,79933.12,0.6,0.04537,4e-05,7.4384]
[1778186400213,33.36,79933.4,0.6,0.0454,4e-05,7.44259]
[1778186405596,33.36,79932.5,0.6,0.04538,4e-05,7.43967]
[1778186405598,33.36,79932.5,0.6,0.04538,4e-05,7.43967]
[1778186405652,33.36,79932.5,0.6,0.04538,4e-05,7.43967]
[1778186409277,33.37,79951.57,0.6,0.04609,4e-05,7.53558]
[1778186410555,33.37,79951.57,0.6,0.04609,4e-05,7.53558]
[1778186412066,33.37,79973.42,0.6,0.04692,4e-05,7.64536]
[1778186413278,33.37,79976.11,0.6,0.04702,4e-05,7.65891]
[1778186413992,33.37,79976.11,0.6,0.04702,4e-05,7.65891]
[1778186414588,33.37,79965.4,0.6,0.04661,4e-05,7.60526]
[1778186415297,33.37,79956.28,0.6,0.04628,4e-05,7.55985]
[1778186415327,33.37,79941.51,0.6,0.04573,4e-05,7.4865]
[1778186416333,33.37,79941.51,0.6,0.04573,4e-05,7.4865]
[1778186416761,33.37,79941.51,0.6,0.04573,4e-05,7.4865]
[1778186416769,33.38,79940.36,0.6,0.04576,4e-05,7.49122]
[1778186418091,33.38,79939.33,0.6,0.04573,4e-05,7.48641]
[1778186424420,33.39,79943.12,0.6,0.04588,4e-05,7.50709]
[1778186428633,33.39,79953.57,0.6,0.04628,4e-05,7.55967]
[1778186430314,33.39,79954.86,0.6,0.04633,4e-05,7.56641]
[1778186431048,33.39,79954.86,0.6,0.04633,4e-05,7.56641]
[1778186430462,33.39,79954.1,0.6,0.0463,4e-05,7.56277]
[1778186431469,33.39,79953.65,0.6,0.04627,4e-05,7.55848]
[1778186437036,33.39,79949.46,0.6,0.04612,4e-05,7.53826]
[1778186438000,33.39,79950.76,0.6,0.04617,4e-05,7.54492]
[1778186437521,33.39,79949.2,0.6,0.04611,4e-05,7.53734]
[1778186438528,33.39,79948.0,0.6,0.04608,4e-05,7.5323]
[1778186439724,33.39,79948.0,0.6,0.04608,4e-05,7.5323]
[1778186439758,33.39,79948.0,0.6,0.04608,4e-05,7.5323]
[1778186439859,33.39,79947.86,0.6,0.04607,4e-05,7.5318]
[1778186440347,33.39,79947.86,0.6,0.04607,4e-05,7.5318]
[1778186440542,33.39,79944.26,0.6,0.04595,4e-05,7.51486]
[1778186442070,33.39,79944.26,0.6,0.04595,4e-05,7.51486]
[1778186442556,33.39,79942.32,0.6,0.04588,4e-05,7.50568]
[1778186447591,33.4,79941.94,0.6,0.0459,4e-05,7.50852]
[1778186451066,33.4,79939.61,0.6,0.04583,4e-05,7.49886]
[1778186451072,33.4,79939.61,0.6,0.04583,4e-05,7.49886]
[1778186451095,33.41,79937.97,0.6,0.04578,4e-05,7.49169]
[1778186456656,33.41,79941.75,0.6,0.04593,4e-05,7.51239]
[1778186459482,33.41,79941.61,0.6,0.04593,4e-05,7.51209]
[1778186462737,33.41,79941.7,0.6,0.04594,4e-05,7.51313]
[1778186468739,33.41,79942.97,0.6,0.04599,4e-05,7.52066]
[1778186473494,33.41,79943.64,0.6,0.04602,4e-05,7.52469]
[1778186473803,33.41,79943.64,0.6,0.04602,4e-05,7.52469]
[1778186473845,33.41,79943.55,0.6,0.04602,4e-05,7.52442]
[1778186478059,33.42,79938.28,0.6,0.04585,4e-05,7.50106]
[1778186478069,33.42,79937.33,0.6,0.04582,4e-05,7.4973]
[1778186482606,33.42,79940.47,0.6,0.04595,4e-05,7.51441]
[1778186482837,33.42,79940.66,0.6,0.04595,4e-05,7.51554]
[1778186483431,33.42,79940.66,0.6,0.04595,4e-05,7.51554]
[1778186483844,33.42,79940.8,0.6,0.04597,4e-05,7.51716]
[1778186488879,33.43,79930.13,0.6,0.04558,4e-05,7.46547]
[1778186493914,33.43,79937.21,0.6,0.04584,4e-05,7.49888]
[1778186498949,33.43,79941.14,0.6,0.04599,4e-05,7.51933]
[1778186501974,33.43,79946.69,0.6,0.0462,4e-05,7.5472]
[1778186502043,33.43,79945.88,0.6,0.04617,4e-05,7.54331]
[1778186509034,33.44,79946.24,0.6,0.04621,4e-05,7.54944]
[1778186509135,33.44,79944.86,0.6,0.04618,4e-05,7.54431]
[1778186514591,33.44,79943.43,0.6,0.04613,4e-05,7.53802]
[1778186520098,33.44,79942.93,0.6,0.04612,4e-05,7.53652]
[1778186521857,33.44,79943.95,0.6,0.04616,4e-05,7.54175]
[1778186523143,33.44,79937.6,0.6,0.04592,4e-05,7.51043]
[1778186523979,33.44,79935.42,0.6,0.04584,4e-05,7.4998]
[1778186524714,33.44,79932.62,0.6,0.04574,4e-05,7.48617]
[1778186525136,33.44,79931.13,0.6,0.04569,4e-05,7.47903]
[1778186525657,33.44,79931.13,0.6,0.04569,4e-05,7.47903]
[1778186525796,33.44,79931.13,0.6,0.04569,4e-05,7.47903]
[1778186526140,33.44,79931.07,0.6,0.04569,4e-05,7.47971]
[1778186528149,33.44,79931.23,0.6,0.0457,4e-05,7.48076]
[1778186528154,33.45,79931.06,0.6,0.0457,4e-05,7.48017]
[1778186532274,33.45,79930.65,0.6,0.0457,4e-05,7.48038]
[1778186532363,33.45,79930.23,0.6,0.0457,4e-05,7.4803]
[1778186537385,33.45,79930.28,0.6,0.04571,4e-05,7.48161]
[1778186537440,33.45,79930.0,0.6,0.0457,4e-05,7.48049]
[1778186538861,33.45,79930.0,0.6,0.0457,4e-05,7.48049]
[1778186538960,33.46,79930.19,0.6,0.04572,4e-05,7.48244]
[1778186539565,33.46,79930.19,0.6,0.04572,4e-05,7.48244]
[1778186539662,33.46,79929.68,0.6,0.0457,4e-05,7.48019]
[1778186545074,33.46,79926.96,0.6,0.04563,4e-05,7.4708]
[1778186545131,33.46,79927.25,0.6,0.04565,4e-05,7.47325]
[1778186548026,33.46,79927.21,0.6,0.04565,4e-05,7.47363]
[1778186548127,33.46,79927.14,0.6,0.04565,4e-05,7.47358]
[1778186550423,33.47,79925.78,0.6,0.04562,4e-05,7.46894]
[1778186551053,33.47,79925.29,0.6,0.04559,4e-05,7.46464]
[1778186556351,33.47,79918.18,0.6,0.04535,4e-05,7.43173]
[1778186561387,33.48,79918.22,0.6,0.04536,4e-05,7.43379]
[1778186566427,33.48,79921.59,0.6,0.0455,4e-05,7.45215]
[1778186569973,33.48,79925.39,0.6,0.04564,4e-05,7.47156]
[1778186570074,33.48,79926.24,0.6,0.04568,4e-05,7.47607]
[1778186572504,33.48,79927.18,0.6,0.04573,4e-05,7.48277]
[1778186572525,33.48,79927.18,0.6,0.04573,4e-05,7.48277]
[1778186572605,33.48,79926.68,0.6,0.04572,4e-05,7.48132]
[1778186573234,33.48,79926.68,0.6,0.04572,4e-05,7.48132]
[1778186573476,33.49,79925.93,0.6,0.04569,4e-05,7.4779]
[1778186574685,33.49,79925.93,0.6,0.04569,4e-05,7.4779]
[1778186574783,33.49,79925.93,0.6,0.0457,4e-05,7.47892]
[1778186578717,33.49,79926.52,0.6,0.04573,4e-05,7.48266]
[1778186578818,33.49,79926.37,0.6,0.04572,4e-05,7.48219]
[1778186579491,33.49,79926.37,0.6,0.04572,4e-05,7.48219]
[1778186579518,33.49,79926.2,0.6,0.04572,4e-05,7.48235]
[1778186584553,33.49,79926.06,0.6,0.04573,4e-05,7.48297]
[1778186589588,33.49,79924.64,0.6,0.04569,4e-05,7.47722]
[1778186596640,33.5,79920.88,0.6,0.04556,4e-05,7.46046]
[1778186601676,33.5,79918.03,0.6,0.04547,4e-05,7.44788]
[1778186603627,33.5,79918.3,0.6,0.04548,4e-05,7.44952]
[1778186603690,33.5,79918.36,0.6,0.04548,4e-05,7.45013]
[1778186606784,33.5,79918.43,0.6,0.0455,4e-05,7.45256]
[1778186606845,33.5,79919.11,0.6,0.04554,4e-05,7.45695]
[1778186607615,33.5,79919.11,0.6,0.04554,4e-05,7.45695]
[1778186607725,33.51,79919.44,0.6,0.04555,4e-05,7.45888]
[1778186610186,33.51,79919.97,0.6,0.04558,4e-05,7.46253]
[1778186611190,33.51,79918.03,0.6,0.04551,4e-05,7.45215]
[1778186612586,33.51,79906.11,0.6,0.04507,4e-05,7.39401]
[1778186612759,33.51,79903.87,0.6,0.045,4e-05,7.38348]
[1778186613368,33.51,79903.87,0.6,0.045,4e-05,7.38348]
[1778186613766,33.51,79903.88,0.6,0.045,4e-05,7.3847]
[1778186618801,33.52,79903.31,0.6,0.045,4e-05,7.38413]
[1778186623836,33.52,79901.16,0.6,0.04494,4e-05,7.37587]
[1778186626857,33.52,79902.04,0.6,0.04498,4e-05,7.38154]
[1778186628871,33.52,79901.9,0.6,0.04498,4e-05,7.38176]
[1778186633906,33.53,79905.51,0.6,0.04513,4e-05,7.40166]
[1778186639949,33.53,79902.35,0.6,0.04504,4e-05,7.38882]
[1778186645279,33.53,79912.23,0.6,0.04541,4e-05,7.43896]
[1778186645440,33.53,79912.21,0.6,0.04541,4e-05,7.43923]
[1778186646012,33.53,79912.21,0.6,0.04541,4e-05,7.43923]
[1778186646113,33.53,79912.63,0.6,0.04543,4e-05,7.44166]
[1778186649520,33.54,79913.75,0.6,0.0455,4e-05,7.45043]
[1778186649572,33.54,79913.75,0.6,0.0455,4e-05,7.45043]
[1778186650019,33.54,79915.67,0.6,0.04557,4e-05,7.46095]
[1778186651980,33.54,79917.02,0.6,0.04563,4e-05,7.46793]
[1778186652036,33.54,79925.12,0.6,0.04593,4e-05,7.50817]
[1778186657072,33.55,79925.51,0.6,0.04598,4e-05,7.51496]
[1778186659439,33.55,79924.45,0.6,0.04595,4e-05,7.51168]
[1778186660093,33.55,79924.58,0.6,0.04597,4e-05,7.5133]
[1778186661915,33.56,79925.03,0.6,0.04598,4e-05,7.51576]
[1778186662107,33.56,79927.76,0.6,0.04609,4e-05,7.52949]
[1778186662683,33.56,79927.76,0.6,0.04609,4e-05,7.52949]
[1778186663114,33.56,79927.91,0.6,0.0461,4e-05,7.53117]
[1778186668149,33.56,79926.85,0.6,0.04607,4e-05,7.52704]
[1778186670918,33.56,79929.2,0.6,0.04616,4e-05,7.53913]
[1778186671170,33.56,79932.61,0.6,0.04627,4e-05,7.55329]
[1778186674458,33.56,79933.5,0.6,0.04632,4e-05,7.56043]
[1778186677114,33.57,79932.51,0.6,0.0463,4e-05,7.55733]
[1778186677361,33.57,79945.2,0.6,0.04678,4e-05,7.62127]
[1778186677421,33.57,79945.2,0.6,0.04678,4e-05,7.62127]
[1778186679053,33.57,79958.72,0.6,0.0473,4e-05,7.6897]
[1778186682154,33.57,79961.86,0.6,0.04743,4e-05,7.7076]
[1778186683575,33.57,79962.97,0.6,0.04748,4e-05,7.7145]
[1778186689298,33.58,79963.57,0.6,0.04753,4e-05,7.72128]
[1778186694333,33.58,79964.2,0.6,0.04758,4e-05,7.72736]
[1778186695078,33.58,79964.2,0.6,0.04758,4e-05,7.72736]
[1778186700375,33.59,79965.67,0.6,0.04766,4e-05,7.73806]
[1778186705414,33.59,79968.86,0.6,0.04781,4e-05,7.75727]
[1778186710449,33.6,79964.21,0.6,0.04765,4e-05,7.73633]
[1778186716491,33.6,79965.26,0.6,0.04771,4e-05,7.74465]
[1778186722533,33.61,79965.12,0.6,0.04773,4e-05,7.74684]
[1778186727571,33.61,79964.11,0.6,0.04771,4e-05,7.74415]
[1778186732606,33.61,79963.84,0.6,0.0477,4e-05,7.74216]
[1778186737641,33.62,79964.32,0.6,0.04774,4e-05,7.74688]
[1778186742676,33.62,79954.48,0.6,0.04738,4e-05,7.69999]
[1778186743628,33.62,79954.48,0.6,0.04738,4e-05,7.69999]
[1778186743758,33.62,79954.48,0.6,0.04738,4e-05,7.69999]
[1778186752748,33.63,79950.08,0.6,0.04726,4e-05,7.68379]
[1778186755192,33.63,79949.52,0.6,0.04725,4e-05,7.68158]
[1778186760804,33.64,79942.04,0.6,0.047,4e-05,7.64858]
[1778186765839,33.64,79944.0,0.6,0.0471,4e-05,7.66168]
[1778186770874,33.65,79935.75,0.6,0.04681,4e-05,7.62399]
[1778186775909,33.65,79933.85,0.6,0.04677,4e-05,7.61812]
[1778186780944,33.66,79940.77,0.6,0.04706,4e-05,7.65603]
[1778186785979,33.66,79945.41,0.6,0.04726,4e-05,7.68242]
[1778186791014,33.67,79947.77,0.6,0.04735,4e-05,7.69429]
[1778186796050,33.67,79948.1,0.6,0.04739,4e-05,7.69888]
[1778186801085,33.68,79963.99,0.6,0.04801,4e-05,7.78117]
[1778186806120,33.68,79962.44,0.6,0.04797,4e-05,7.77565]
[1778186811155,33.69,79961.38,0.6,0.04794,4e-05,7.77265]
[1778186816190,33.69,79958.71,0.6,0.04786,4e-05,7.76162]
[1778186821225,33.69,79958.63,0.6,0.04788,4e-05,7.76368]
[1778186826260,33.7,79958.04,0.6,0.04787,4e-05,7.76311]
[1778186830171,33.7,79955.56,0.6,0.04779,4e-05,7.75211]
[1778186830288,33.7,79955.39,0.6,0.04779,4e-05,7.75175]
[1778186831996,33.7,79956.79,0.6,0.04784,4e-05,7.75854]
[1778186832302,33.7,79957.11,0.6,0.04785,4e-05,7.7599]
[1778186837337,33.7,79960.07,0.6,0.04798,4e-05,7.77714]
[1778186842372,33.71,79959.72,0.6,0.04798,4e-05,7.77759]
[1778186847407,33.71,79960.14,0.6,0.04802,4e-05,7.7819]
[1778186855463,33.71,79960.66,0.6,0.04805,4e-05,7.78501]
[1778186860498,33.72,79963.46,0.6,0.04817,4e-05,7.80126]
[1778186865533,33.72,79961.45,0.6,0.04811,4e-05,7.79321]
[1778186872582,33.73,79960.72,0.6,0.0481,4e-05,7.79248]
[1778186877617,33.73,79962.34,0.6,0.04818,4e-05,7.80317]
[1778186882652,33.73,79969.6,0.6,0.04848,4e-05,7.84167]
[1778186887792,33.73,79972.18,0.6,0.04859,4e-05,7.8561]
[1778186894260,33.74,79975.78,0.6,0.04874,4e-05,7.87634]
[1778186899772,33.74,79976.46,0.6,0.04878,4e-05,7.88188]
[1778186904807,33.74,79976.8,0.6,0.04881,4e-05,7.88503]
[1778186911856,33.75,79978.81,0.6,0.04888,4e-05,7.89416]
[1778186916891,33.75,79980.3,0.6,0.04895,4e-05,7.903]
[1778186922205,33.75,79980.85,0.6,0.04898,4e-05,7.90682]
[1778186928495,33.75,79975.2,0.6,0.04877,4e-05,7.87981]
[1778186934010,33.75,79975.33,0.6,0.04879,4e-05,7.88254]
[1778186941059,33.76,79975.42,0.6,0.04881,4e-05,7.88505]
[1778186946094,33.76,79974.17,0.6,0.04878,4e-05,7.88021]
[1778186951130,33.76,79974.38,0.6,0.0488,4e-05,7.88275]
[1778186959185,33.77,79974.57,0.6,0.04882,4e-05,7.88601]
[1778186964221,33.77,79991.13,0.6,0.04947,4e-05,7.97121]
[1778186969256,33.77,79990.74,0.6,0.04946,4e-05,7.96997]
[1778186974291,33.77,79988.26,0.6,0.04935,4e-05,7.95515]
[1778186980335,33.77,79991.49,0.6,0.04949,4e-05,7.97268]
[1778186985370,33.77,79993.54,0.6,0.04957,4e-05,7.9839]
[1778186991412,33.77,79995.71,0.6,0.04966,4e-05,7.99583]
[1778186999468,33.78,79996.11,0.6,0.04969,4e-05,7.99908]
[1778187004503,33.78,80006.16,0.6,0.05009,4e-05,8.05102]
[1778187009538,33.78,80005.6,0.6,0.05007,4e-05,8.0485]
[1778187014573,33.78,80006.26,0.6,0.0501,4e-05,8.05222]
[1778187019608,33.78,80006.35,0.6,0.0501,4e-05,8.05298]
[1778187024643,33.78,80008.18,0.6,0.05018,4e-05,8.06267]
[1778187029679,33.78,79997.32,0.6,0.04975,4e-05,8.00729]
[1778187034714,33.78,79996.51,0.6,0.04971,4e-05,8.00084]
[1778187039749,33.78,79997.11,0.6,0.04974,4e-05,8.0047]
[1778187044784,33.78,79997.31,0.6,0.04975,4e-05,8.00668]
[1778187049819,33.78,79997.61,0.6,0.04977,4e-05,8.00904]
[1778187054854,33.79,79997.73,0.6,0.04978,4e-05,8.01049]
[1778187061903,33.79,79995.06,0.6,0.04969,4e-05,7.99804]
[1778187066939,33.79,79994.54,0.6,0.04968,4e-05,7.99638]
[1778187071974,33.79,79994.68,0.6,0.04969,4e-05,7.99806]
[1778187077009,33.79,79994.57,0.6,0.04969,4e-05,7.99846]
[1778187082044,33.79,79994.79,0.6,0.04971,4e-05,8.00053]
[1778187088086,33.79,79994.94,0.6,0.04972,4e-05,8.00242]
[1778187093121,33.8,79994.97,0.6,0.04971,4e-05,8.00048]
[1778187100170,33.8,79993.49,0.6,0.04967,4e-05,7.99423]
[1778187105617,33.8,79982.77,0.6,0.04926,4e-05,7.94064]
[1778187111250,33.8,79981.01,0.6,0.0492,4e-05,7.93371]
[1778187116285,33.8,79983.51,0.6,0.04931,4e-05,7.94776]
[1778187121320,33.81,79982.04,0.6,0.04927,4e-05,7.94156]
[1778187126355,33.81,79981.95,0.6,0.04927,4e-05,7.94239]
[1778187131390,33.81,79982.22,0.6,0.04929,4e-05,7.94501]
[1778187136425,33.81,79982.42,0.6,0.04931,4e-05,7.94724]
[1778187141460,33.81,79982.11,0.6,0.04931,4e-05,7.94686]
[1778187146495,33.82,79977.52,0.6,0.04914,4e-05,7.92488]
[1778187151530,33.82,79978.0,0.6,0.04915,4e-05,7.92561]
[1778187156565,33.82,79973.91,0.6,0.049,4e-05,7.90621]
[1778187161600,33.82,79966.58,0.6,0.04873,4e-05,7.87063]
[1778187162994,33.82,79966.25,0.6,0.04872,4e-05,7.86929]
[1778187167759,33.83,79957.64,0.6,0.04841,4e-05,7.82745]
[1778187173692,33.83,79963.27,0.6,0.04864,4e-05,7.85862]
[1778187179732,33.83,79964.31,0.6,0.0487,4e-05,7.86609]
[1778187184621,33.84,79970.64,0.6,0.04895,4e-05,7.89946]
[1778187184766,33.84,79971.12,0.6,0.04897,4e-05,7.90221]
[1778187185158,33.84,79971.12,0.6,0.04897,4e-05,7.90221]
[1778187185773,33.84,79971.19,0.6,0.04897,4e-05,7.90215]
[1778187190808,33.84,79970.81,0.6,0.04897,4e-05,7.90186]
[1778187195843,33.84,79972.71,0.6,0.04906,4e-05,7.91314]
[1778187200878,33.84,79972.24,0.6,0.04905,4e-05,7.91227]
[1778187205916,33.84,79970.92,0.6,0.04901,4e-05,7.90706]
[1778187210949,33.85,79959.12,0.6,0.04857,4e-05,7.84911]
[1778187215984,33.85,79951.8,0.6,0.04829,4e-05,7.81135]
[1778187221020,33.85,79952.6,0.6,0.04834,4e-05,7.81798]
[1778187227065,33.86,79953.71,0.6,0.0484,4e-05,7.8261]
[1778187233106,33.86,79954.51,0.6,0.04845,4e-05,7.83266]
[1778187238117,33.86,79953.79,0.6,0.04844,4e-05,7.83067]
[1778187243178,33.87,79947.08,0.6,0.0482,4e-05,7.79968]
[1778187249726,33.87,79945.78,0.6,0.04817,4e-05,7.79499]
[1778187256269,33.88,79946.35,0.6,0.04822,4e-05,7.80182]
[1778187261304,33.88,79945.03,0.6,0.04819,4e-05,7.79743]
[1778187266340,33.88,79945.87,0.6,0.04824,4e-05,7.80378]
[1778187273390,33.89,79945.71,0.6,0.04824,4e-05,7.80292]
[1778187278425,33.89,79944.13,0.6,0.04819,4e-05,7.79713]
[1778187283460,33.9,79944.86,0.6,0.04824,4e-05,7.80295]
[1778187288495,33.9,79944.57,0.6,0.04824,4e-05,7.80368]
[1778187293530,33.9,79943.5,0.6,0.04822,4e-05,7.80057]
[1778187299572,33.91,79938.95,0.6,0.04807,4e-05,7.78072]
[1778187304607,33.91,79932.95,0.6,0.04786,4e-05,7.75337]
[1778187309643,33.92,79932.53,0.6,0.04787,4e-05,7.75402]
[1778187315685,33.92,79931.79,0.6,0.04787,4e-05,7.75364]
[1778187320720,33.92,79931.87,0.6,0.04789,4e-05,7.75677]
[1778187325755,33.93,79931.24,0.6,0.04789,4e-05,7.75637]
[1778187330790,33.93,79928.27,0.6,0.0478,4e-05,7.74435]
[1778187335825,33.94,79928.02,0.6,0.04779,4e-05,7.74295]
[1778187340860,33.94,79927.69,0.6,0.0478,4e-05,7.74408]
[1778187345895,33.95,79927.47,0.6,0.04782,4e-05,7.74573]
[1778187353952,33.95,79927.87,0.6,0.04786,4e-05,7.75204]
[1778187358987,33.96,79927.67,0.6,0.04788,4e-05,7.75368]
[1778187364022,33.96,79927.84,0.6,0.0479,4e-05,7.75713]
[1778187372078,33.97,79927.59,0.6,0.04793,4e-05,7.75999]
[1778187380135,33.97,79927.62,0.6,0.04796,4e-05,7.76417]
[1778187381776,33.97,79927.62,0.6,0.04796,4e-05,7.76417]
[1778187383150,33.98,79916.27,0.6,0.04754,4e-05,7.7092]
[1778187389198,33.98,79906.46,0.6,0.04721,4e-05,7.66505]
[1778187394207,33.99,79899.0,0.6,0.04694,4e-05,7.62796]
[1778187399267,33.99,79895.55,0.6,0.04684,4e-05,7.61528]
[1778187405309,34.0,79895.06,0.6,0.04686,4e-05,7.61721]
[1778187410344,34.01,79895.62,0.6,0.0469,4e-05,7.6235]
[1778187415380,34.01,79898.97,0.6,0.04706,4e-05,7.64343]
[1778187422481,34.01,79898.72,0.6,0.04706,4e-05,7.64352]
[1778187428471,34.02,79897.97,0.6,0.04708,4e-05,7.64702]
[1778187433506,34.03,79896.29,0.6,0.04705,4e-05,7.64202]
[1778187439075,34.03,79896.57,0.6,0.04708,4e-05,7.64602]
[1778187439548,34.04,79897.84,0.6,0.04713,4e-05,7.65358]
[1778187440663,34.04,79897.84,0.6,0.04713,4e-05,7.65358]
[1778187440764,34.04,79898.02,0.6,0.04714,4e-05,7.65437]
[1778187442190,34.04,79898.02,0.6,0.04714,4e-05,7.65437]
[1778187447293,34.04,79898.73,0.6,0.04719,4e-05,7.66102]
[1778187452639,34.05,79896.65,0.6,0.04713,4e-05,7.65225]
[1778187457674,34.05,79890.2,0.6,0.04692,4e-05,7.62371]
[1778187462709,34.06,79887.66,0.6,0.04685,4e-05,7.61465]
[1778187467744,34.06,79886.21,0.6,0.04682,4e-05,7.61098]
[1778187472878,34.07,79884.99,0.6,0.0468,4e-05,7.60778]
[1778187478821,34.08,79886.65,0.6,0.0469,4e-05,7.62072]
[1778187480445,34.08,79888.26,0.6,0.04696,4e-05,7.62931]
[1778187480740,34.08,79888.26,0.6,0.04696,4e-05,7.62931]
[1778187485870,34.08,79889.19,0.6,0.04702,4e-05,7.63777]
[1778187490905,34.09,79885.93,0.6,0.04693,4e-05,7.62497]
[1778187495940,34.09,79883.43,0.6,0.04686,4e-05,7.61598]
[1778187500975,34.1,79889.73,0.6,0.04712,4e-05,7.65012]
[1778187507017,34.1,79889.7,0.6,0.04715,4e-05,7.65361]
[1778187513059,34.11,79889.85,0.6,0.04716,4e-05,7.655]
[1778187518094,34.11,79887.43,0.6,0.0471,4e-05,7.64612]
[1778187523129,34.12,79880.76,0.6,0.04687,4e-05,7.61654]
[1778187528166,34.12,79864.36,0.6,0.0463,4e-05,7.53962]
[1778187529168,34.12,79864.36,0.6,0.0463,4e-05,7.53962]
[1778187529173,34.12,79863.55,0.6,0.04627,4e-05,7.53641]
[1778187529200,34.12,79863.55,0.6,0.04627,4e-05,7.53641]
[1778187530053,34.12,79863.55,0.6,0.04627,4e-05,7.53641]
[1778187530190,34.13,79863.51,0.6,0.04628,4e-05,7.53699]
[1778187530611,34.13,79863.51,0.6,0.04628,4e-05,7.53699]
[1778187531197,34.13,79857.15,0.6,0.04605,4e-05,7.50683]
[1778187532576,34.13,79857.15,0.6,0.04605,4e-05,7.50688]
[1778187532673,34.13,79856.12,0.6,0.04601,4e-05,7.50198]
[1778187538246,34.13,79855.8,0.6,0.04604,4e-05,7.50461]
[1778187544020,34.14,79856.27,0.6,0.04608,4e-05,7.51022]
[1778187549323,34.15,79860.82,0.6,0.04629,4e-05,7.538]
[1778187554358,34.16,79865.97,0.6,0.04651,4e-05,7.56777]
[1778187561407,34.16,79866.26,0.6,0.04656,4e-05,7.57436]
[1778187566442,34.17,79869.45,0.6,0.04671,4e-05,7.59359]
[1778187571479,34.17,79874.71,0.6,0.04691,4e-05,7.61977]
[1778187577521,34.18,79875.21,0.6,0.04696,4e-05,7.62608]
[1778187583169,34.18,79873.26,0.6,0.04691,4e-05,7.61911]
[1778187588598,34.19,79871.27,0.6,0.04687,4e-05,7.61392]
[1778187593636,34.2,79873.09,0.6,0.04696,4e-05,7.62609]
[1778187598671,34.2,79876.33,0.6,0.0471,4e-05,7.64511]
[1778187600993,34.2,79876.26,0.6,0.0471,4e-05,7.64538]
[1778187601305,34.2,79876.46,0.6,0.04712,4e-05,7.64698]
[1778187601692,34.2,79895.61,0.6,0.04783,4e-05,7.74194]
[1778187602289,34.2,79895.61,0.6,0.04783,4e-05,7.74194]
[1778187602839,34.2,79895.61,0.6,0.04783,4e-05,7.74194]
[1778187602895,34.21,79896.27,0.6,0.04786,4e-05,7.74567]
[1778187603752,34.21,79896.27,0.6,0.04786,4e-05,7.74567]
[1778187603847,34.21,79895.32,0.6,0.04782,4e-05,7.74071]
[1778187608266,34.21,79895.13,0.6,0.04782,4e-05,7.74071]
[1778187610230,34.21,79895.75,0.6,0.04786,4e-05,7.74521]
[1778187619819,34.22,79893.36,0.6,0.04781,4e-05,7.73912]
[1778187624854,34.22,79891.31,0.6,0.04776,4e-05,7.73162]
[1778187630896,34.23,79890.49,0.6,0.04775,4e-05,7.73086]
[1778187635931,34.23,79886.48,0.6,0.04761,4e-05,7.71089]
[1778187640966,34.24,79883.75,0.6,0.04753,4e-05,7.70041]
[1778187646001,34.24,79884.4,0.6,0.04758,4e-05,7.70663]
[1778187652043,34.25,79883.23,0.6,0.04756,4e-05,7.70446]
[1778187657078,34.25,79882.68,0.6,0.04756,4e-05,7.7047]
[1778187662113,34.26,79883.01,0.6,0.0476,4e-05,7.70927]
[1778187671105,34.26,79883.64,0.6,0.04763,4e-05,7.71353]
[1778187677218,34.27,79884.09,0.6,0.0477,4e-05,7.72306]
[1778187682253,34.27,79889.01,0.6,0.04791,4e-05,7.74996]
[1778187689302,34.28,79888.93,0.6,0.04793,4e-05,7.7531]
[1778187696351,34.28,79888.89,0.6,0.04794,4e-05,7.75345]
[1778187705414,34.29,79889.17,0.6,0.04799,4e-05,7.75937]
[1778187710449,34.29,79889.25,0.6,0.04801,4e-05,7.76225]
[1778187718505,34.3,79891.44,0.6,0.04812,4e-05,7.77695]
[1778187729582,34.31,79886.52,0.6,0.04798,4e-05,7.7583]
[1778187731737,34.31,79886.01,0.6,0.04796,4e-05,7.75629]
[1778187732179,34.31,79886.01,0.6,0.04796,4e-05,7.75629]
[1778187732218,34.31,79886.01,0.6,0.04796,4e-05,7.75629]
[1778187732323,34.31,79885.06,0.6,0.04793,4e-05,7.75211]
[1778187732473,34.31,79885.06,0.6,0.04793,4e-05,7.75211]
[1778187732782,34.31,79885.06,0.6,0.04793,4e-05,7.75211]
[1778187732848,34.31,79885.06,0.6,0.04793,4e-05,7.75211]
[1778187733034,34.31,79885.06,0.6,0.04793,4e-05,7.75211]
[1778187733233,34.31,79885.06,0.6,0.04793,4e-05,7.75211]
[1778187733329,34.31,79837.33,0.6,0.04617,4e-05,7.51855]
[1778187733712,34.31,79837.33,0.6,0.04617,4e-05,7.51855]
[1778187733856,34.31,79837.33,0.6,0.04617,4e-05,7.51855]
[1778187734175,34.31,79809.33,0.6,0.04517,4e-05,7.38448]
[1778187734718,34.31,79809.33,0.6,0.04517,4e-05,7.38448]
[1778187734804,34.31,79819.02,0.6,0.04553,4e-05,7.43257]
[1778187735742,34.31,79819.02,0.6,0.04553,4e-05,7.43257]
[1778187735840,34.32,79825.11,0.6,0.04575,4e-05,7.4627]
[1778187736712,34.32,79825.11,0.6,0.04575,4e-05,7.4627]
[1778187737216,34.32,79825.11,0.6,0.04575,4e-05,7.4627]
[1778187737425,34.32,79825.11,0.6,0.04575,4e-05,7.4627]
[1778187737221,34.32,79825.23,0.6,0.04577,4e-05,7.46478]
[1778187739181,34.32,79825.98,0.6,0.0458,4e-05,7.46862]
[1778187740298,34.32,79824.56,0.6,0.04575,4e-05,7.462]
[1778187740393,34.32,79824.56,0.6,0.04575,4e-05,7.462]
[1778187740667,34.32,79832.69,0.6,0.04605,4e-05,7.50241]
[1778187742008,34.32,79832.69,0.6,0.04605,4e-05,7.50241]
[1778187742011,34.32,79845.08,0.6,0.04651,4e-05,7.56334]
[1778187743331,34.32,79845.08,0.6,0.04651,4e-05,7.56334]
[1778187747346,34.32,79844.97,0.6,0.04651,4e-05,7.563]
[1778187749021,34.32,79844.72,0.6,0.0465,4e-05,7.56187]
[1778187750550,34.32,79836.48,0.6,0.0462,4e-05,7.52202]
[1778187751384,34.32,79836.48,0.6,0.0462,4e-05,7.52202]
[1778187754923,34.32,79836.2,0.6,0.04617,4e-05,7.51803]
[1778187755003,34.32,79836.2,0.6,0.04618,4e-05,7.51823]
[1778187755845,34.32,79836.2,0.6,0.04618,4e-05,7.51823]
[1778187755915,34.33,79836.12,0.6,0.04618,4e-05,7.51867]
[1778187761812,34.33,79828.26,0.6,0.0459,4e-05,7.48131]
[1778187766847,34.33,79827.92,0.6,0.04589,4e-05,7.48044]
[1778187771882,34.33,79827.83,0.6,0.0459,4e-05,7.48071]
[1778187772958,34.33,79827.83,0.6,0.0459,4e-05,7.48071]
[1778187773024,34.33,79828.57,0.6,0.04592,4e-05,7.48442]
[1778187774713,34.33,79833.36,0.6,0.0461,4e-05,7.50841]
[1778187774903,34.33,79833.65,0.6,0.04612,4e-05,7.51062]
[1778187780945,34.33,79833.72,0.6,0.04613,4e-05,7.51145]
[1778187791015,34.33,79835.35,0.6,0.04619,4e-05,7.52007]
[1778187799071,34.33,79835.67,0.6,0.04621,4e-05,7.52208]
[1778187808135,34.33,79837.92,0.6,0.04629,4e-05,7.53352]
[1778187815183,34.33,79845.28,0.6,0.04654,4e-05,7.56621]
[1778187821226,34.33,79845.92,0.6,0.04657,4e-05,7.56913]
[1778187831296,34.33,79847.72,0.6,0.04663,4e-05,7.57747]
[1778187841366,34.33,79847.72,0.6,0.04662,4e-05,7.57686]
[1778187847408,34.33,79848.27,0.6,0.04664,4e-05,7.57917]
[1778187858485,34.33,79848.52,0.6,0.04664,4e-05,7.57965]
[1778187864527,34.33,79847.3,0.6,0.0466,4e-05,7.57332]
[1778187869562,34.33,79839.53,0.6,0.04631,4e-05,7.53539]
[1778187875604,34.33,79841.57,0.6,0.04637,4e-05,7.54238]
[1778187882653,34.33,79842.37,0.6,0.0464,4e-05,7.54635]
[1778187887689,34.33,79843.47,0.6,0.04644,4e-05,7.55176]
[1778187892724,34.33,79843.34,0.6,0.04644,4e-05,7.55126]
[1778187901787,34.33,79842.8,0.6,0.04642,4e-05,7.54896]
[1778187902794,34.33,79899.82,0.6,0.04853,4e-05,7.8289]
[1778187905815,34.33,79840.47,0.6,0.04633,4e-05,7.5366]
[1778187911857,34.33,79843.36,0.6,0.04644,4e-05,7.55124]
[1778187916892,34.33,79842.71,0.6,0.04641,4e-05,7.54847]
[1778187921927,34.33,79840.43,0.6,0.04633,4e-05,7.53782]
[1778187929983,34.33,79833.68,0.6,0.0461,4e-05,7.50588]
[1778187932467,34.33,79834.86,0.6,0.04614,4e-05,7.51173]
[1778187933218,34.33,79834.76,0.6,0.04612,4e-05,7.50844]
[1778187933563,34.33,79834.76,0.6,0.04612,4e-05,7.50844]
[1778187933671,34.33,79834.54,0.6,0.04611,4e-05,7.5075]
[1778187933862,34.33,79834.54,0.6,0.04611,4e-05,7.5075]
[1778187934011,34.33,79834.35,0.6,0.04611,4e-05,7.50744]
[1778187934819,34.33,79834.35,0.6,0.04611,4e-05,7.50744]
[1778187935018,34.34,79834.25,0.6,0.04611,4e-05,7.50708]
[1778187940053,34.34,79834.1,0.6,0.04614,4e-05,7.5106]
[1778187942203,34.34,79831.82,0.6,0.04606,4e-05,7.50042]
[1778187942304,34.34,79831.82,0.6,0.04607,4e-05,7.50128]
[1778187950123,34.35,79832.11,0.6,0.04609,4e-05,7.50364]
[1778187957172,34.35,79834.11,0.6,0.04616,4e-05,7.51398]
[1778187962207,34.35,79831.07,0.6,0.04606,4e-05,7.49974]
[1778187967242,34.35,79820.82,0.6,0.04569,4e-05,7.45088]
[1778187972278,34.35,79821.11,0.6,0.04571,4e-05,7.45313]
[1778187972929,34.35,79821.11,0.6,0.04571,4e-05,7.45313]
[1778187978320,34.35,79817.45,0.6,0.04558,4e-05,7.43661]
[1778187980797,34.35,79810.07,0.6,0.04532,4e-05,7.40163]
[1778187985915,34.35,79804.8,0.6,0.04514,4e-05,7.37765]
[1778187991411,34.36,79797.64,0.6,0.04489,4e-05,7.34239]
[1778187996446,34.36,79803.2,0.6,0.0451,4e-05,7.37046]
[1778188002488,34.36,79802.27,0.6,0.04508,4e-05,7.3678]
[1778188007523,34.36,79797.92,0.6,0.04493,4e-05,7.34865]
[1778188012558,34.37,79794.22,0.6,0.04482,4e-05,7.33277]
[1778188017581,34.37,79784.52,0.6,0.04448,4e-05,7.28822]
[1778188017787,34.37,79764.49,0.6,0.04379,3e-05,7.19414]
[1778188017819,34.37,79764.49,0.6,0.04379,3e-05,7.19414]
[1778188017835,34.37,79764.49,0.6,0.04379,3e-05,7.19414]
[1778188018095,34.37,79764.49,0.6,0.04379,3e-05,7.19414]
[1778188018834,34.37,79754.74,0.6,0.04345,3e-05,7.14901]
[1778188019631,34.37,79754.74,0.6,0.04345,3e-05,7.14901]
[1778188021096,34.39,79758.41,0.6,0.04368,3e-05,7.17908]
[1778188021303,34.39,79758.41,0.6,0.04368,3e-05,7.17908]
[1778188021597,34.39,79758.41,0.6,0.04368,3e-05,7.17908]
[1778188022009,34.39,79756.94,0.6,0.04363,3e-05,7.17278]
[1778188023909,34.4,79747.61,0.6,0.04336,3e-05,7.13608]
[1778188024088,34.4,79747.61,0.6,0.04336,3e-05,7.13608]
[1778188024631,34.4,79747.61,0.6,0.04336,3e-05,7.13608]
[1778188025995,34.41,79746.29,0.6,0.04333,3e-05,7.13122]
[1778188027769,34.41,79731.28,0.6,0.04282,3e-05,7.06203]
[1778188028671,34.41,79733.87,0.6,0.04291,3e-05,7.07482]
[1778188030123,34.41,79739.16,0.6,0.0431,3e-05,7.10085]
[1778188030701,34.41,79739.45,0.6,0.04312,3e-05,7.10291]
[1778188035736,34.41,79738.61,0.6,0.04309,3e-05,7.09957]
[1778188037209,34.41,79736.61,0.6,0.04303,3e-05,7.0904]
[1778188042785,34.42,79725.62,0.6,0.04266,3e-05,7.04043]
[1778188045499,34.42,79726.54,0.6,0.04269,3e-05,7.04514]
[1778188051575,34.42,79736.34,0.6,0.04304,3e-05,7.09169]
[1778188056883,34.42,79736.59,0.6,0.04304,3e-05,7.09105]
[1778188061918,34.42,79726.09,0.6,0.04268,3e-05,7.04331]
[1778188067191,34.42,79724.36,0.6,0.04263,3e-05,7.0362]
[1778188072995,34.43,79726.3,0.6,0.04271,3e-05,7.04681]
[1778188076923,34.43,79724.57,0.6,0.04266,3e-05,7.03948]
[1778188081934,34.44,79710.38,0.6,0.04224,3e-05,6.98316]
[1778188086063,34.44,79701.02,0.6,0.04194,3e-05,6.94149]
[1778188092416,34.45,79693.67,0.6,0.04173,3e-05,6.91231]
[1778188094814,34.45,79692.76,0.6,0.04171,3e-05,6.90978]
[1778188097487,34.46,79692.72,0.6,0.04172,3e-05,6.91159]
[1778188097527,34.46,79692.72,0.6,0.04172,3e-05,6.91159]
[1778188103186,34.46,79691.78,0.6,0.04171,3e-05,6.90939]
[1778188107815,34.47,79689.66,0.6,0.04167,3e-05,6.90441]
[1778188107993,34.47,79696.38,0.6,0.0419,3e-05,6.93546]
[1778188108351,34.47,79696.38,0.6,0.0419,3e-05,6.93546]
[1778188108442,34.47,79665.56,0.6,0.04088,3e-05,6.7957]
[1778188109819,34.47,79665.56,0.6,0.04088,3e-05,6.7957]
[1778188110366,34.49,79666.34,0.6,0.04099,3e-05,6.81038]
[1778188111587,34.5,79666.03,0.6,0.04106,3e-05,6.8199]
[1778188112311,34.52,79669.26,0.6,0.04123,3e-05,6.84244]
[1778188112877,34.52,79669.26,0.6,0.04123,3e-05,6.84244]
[1778188113382,34.52,79670.23,0.6,0.04127,3e-05,6.84787]
[1778188119322,34.54,79668.8,0.6,0.04127,3e-05,6.84866]
[1778188122442,34.54,79669.82,0.6,0.04132,3e-05,6.85532]
[1778188123333,34.54,79672.71,0.6,0.04143,3e-05,6.86944]
[1778188124531,34.54,79682.77,0.6,0.04177,3e-05,6.91619]
[1778188125997,34.56,79686.22,0.6,0.04196,3e-05,6.94195]
[1778188129686,34.56,79679.35,0.6,0.04175,3e-05,6.91328]
[1778188129787,34.58,79681.01,0.6,0.04187,3e-05,6.93011]
[1778188135497,34.58,79678.88,0.6,0.04183,3e-05,6.92398]
[1778188139470,34.6,79654.19,0.6,0.0411,3e-05,6.82357]
[1778188144505,34.62,79653.4,0.6,0.04116,3e-05,6.83246]
[1778188149540,34.63,79657.59,0.6,0.04133,3e-05,6.85569]
[1778188154580,34.64,79658.04,0.6,0.04138,3e-05,6.86199]
[1778188159615,34.64,79656.94,0.6,0.04137,3e-05,6.86105]
[1778188164915,34.65,79649.19,0.6,0.04114,3e-05,6.82951]
[1778188174786,34.66,79652.95,0.6,0.04131,3e-05,6.85195]
[1778188180762,34.67,79657.55,0.6,0.04151,3e-05,6.8782]
[1778188181650,34.67,79657.55,0.6,0.04151,3e-05,6.8782]
[1778188186827,34.7,79661.44,0.6,0.04174,3e-05,6.90938]
[1778188192850,34.71,79663.48,0.6,0.04188,3e-05,6.92854]
[1778188197885,34.71,79663.37,0.6,0.04188,3e-05,6.92912]
[1778188202920,34.71,79663.13,0.6,0.04188,3e-05,6.9291]
[1778188206196,34.72,79663.0,0.6,0.04188,3e-05,6.92916]
[1778188211984,34.77,79663.3,0.6,0.04213,3e-05,6.96278]
[1778188218029,34.82,79662.91,0.6,0.04236,3e-05,6.99336]
[1778188223105,34.85,79669.25,0.6,0.04269,3e-05,7.03812]
[1778188229107,34.85,79676.8,0.6,0.04297,3e-05,7.07513]
[1778188234369,34.86,79682.7,0.6,0.04316,3e-05,7.10134]
[1778188240184,34.86,79693.04,0.6,0.04353,3e-05,7.15127]
[1778188245220,34.86,79694.19,0.6,0.04359,3e-05,7.15816]
[1778188250256,34.86,79696.11,0.6,0.04366,3e-05,7.16865]
[1778188255296,34.87,79697.3,0.6,0.04372,3e-05,7.17571]
[1778188260330,34.87,79689.0,0.6,0.04345,3e-05,7.13916]
[1778188265366,34.87,79689.74,0.6,0.04348,3e-05,7.14428]
[1778188270401,34.88,79690.77,0.6,0.04353,3e-05,7.15062]
[1778188275436,34.88,79691.12,0.6,0.04355,3e-05,7.15369]
[1778188280472,34.88,79696.8,0.6,0.04376,3e-05,7.18119]
[1778188285508,34.88,79697.4,0.6,0.04379,3e-05,7.185]
[1778188290821,34.88,79700.72,0.6,0.04391,3e-05,7.20116]
[1778188292949,34.88,79718.26,0.6,0.0445,3e-05,7.28032]
[1778188298804,34.88,79719.3,0.6,0.04454,3e-05,7.2853]
[1778188303964,34.88,79719.93,0.6,0.04456,3e-05,7.28839]
[1778188309676,34.88,79720.13,0.6,0.04457,3e-05,7.28936]
[1778188314712,34.88,79721.25,0.6,0.0446,3e-05,7.29449]
[1778188319747,34.88,79722.7,0.6,0.04465,3e-05,7.30108]
[1778188324782,34.88,79724.98,0.6,0.04473,3e-05,7.3114]
[1778188329817,34.88,79732.99,0.6,0.04501,4e-05,7.34848]
[1778188334853,34.88,79739.54,0.6,0.04523,4e-05,7.37858]
[1778188340895,34.88,79740.97,0.6,0.04527,4e-05,7.38418]
[1778188345930,34.88,79741.83,0.6,0.0453,4e-05,7.38733]
[1778188350968,34.88,79743.01,0.6,0.04533,4e-05,7.39198]
[1778188356002,34.87,79743.58,0.6,0.04533,4e-05,7.39087]
[1778188361036,34.87,79751.62,0.6,0.0456,4e-05,7.42788]
[1778188366071,34.87,79752.04,0.6,0.04561,4e-05,7.42886]
[1778188371106,34.87,79744.24,0.6,0.04533,4e-05,7.39112]
[1778188376872,34.87,79742.29,0.6,0.04526,4e-05,7.38161]
[1778188382183,34.87,79743.43,0.6,0.04529,4e-05,7.38624]
[1778188387218,34.87,79745.85,0.6,0.04537,4e-05,7.39714]
[1778188392253,34.87,79747.91,0.6,0.04544,4e-05,7.40625]
[1778188397288,34.86,79749.08,0.6,0.04548,4e-05,7.41105]
[1778188402409,34.86,79749.37,0.6,0.04548,4e-05,7.41197]
[1778188403096,34.86,79775.44,0.6,0.04641,4e-05,7.53578]
[1778188407963,34.86,79755.9,0.6,0.0457,4e-05,7.44106]
[1778188413657,34.86,79750.71,0.6,0.0455,4e-05,7.41304]
[1778188416661,34.86,79768.84,0.6,0.04614,4e-05,7.49869]
[1778188421383,34.86,79780.53,0.6,0.04655,4e-05,7.55353]
[1778188426503,34.86,79784.4,0.6,0.04668,4e-05,7.57014]
[1778188433478,34.85,79784.57,0.6,0.04667,4e-05,7.5696]
[1778188438589,34.85,79782.02,0.6,0.04656,4e-05,7.55473]
[1778188444631,34.85,79789.43,0.6,0.04681,4e-05,7.58813]
[1778188449666,34.84,79785.42,0.6,0.04665,4e-05,7.56709]
[1778188454701,34.84,79786.85,0.6,0.04669,4e-05,7.57217]
[1778188461683,34.84,79786.94,0.6,0.04668,4e-05,7.57113]
[1778188466785,34.83,79786.77,0.6,0.04665,4e-05,7.56732]
[1778188471821,34.83,79786.18,0.6,0.0466,4e-05,7.55968]
[1778188476856,34.83,79786.0,0.6,0.04658,4e-05,7.55702]
[1778188481891,34.82,79786.28,0.6,0.04658,4e-05,7.5566]
[1778188486926,34.82,79786.07,0.6,0.04656,4e-05,7.55382]
[1778188491961,34.82,79782.45,0.6,0.04641,4e-05,7.53476]
[1778188501031,34.81,79783.67,0.6,0.04643,4e-05,7.53774]
[1778188502689,34.81,79783.67,0.6,0.04643,4e-05,7.53774]
[1778188503695,34.81,79783.49,0.6,0.04642,4e-05,7.53624]
[1778188509292,34.81,79774.55,0.6,0.04609,4e-05,7.49154]
[1778188511837,34.81,79770.3,0.6,0.04593,4e-05,7.4706]
[1778188517507,34.8,79767.72,0.6,0.04582,4e-05,7.45569]
[1778188523186,34.8,79764.62,0.6,0.04567,4e-05,7.43687]
[1778188528221,34.79,79756.87,0.6,0.04538,4e-05,7.3975]
[1778188533256,34.79,79751.92,0.6,0.04517,4e-05,7.36887]
[1778188536221,34.79,79751.15,0.6,0.04514,4e-05,7.36438]
[1778188541316,34.79,79751.23,0.6,0.04514,4e-05,7.3644]
[1778188546351,34.79,79750.3,0.6,0.0451,4e-05,7.36005]
[1778188551388,34.79,79750.4,0.6,0.04511,4e-05,7.36059]
[1778188556423,34.79,79748.16,0.6,0.04503,4e-05,7.35012]
[1778188560765,34.79,79745.22,0.6,0.04493,4e-05,7.33634]
[1778188566105,34.79,79723.81,0.6,0.04417,3e-05,7.23491]
[1778188571534,34.79,79719.66,0.6,0.04404,3e-05,7.2165]
[1778188576571,34.79,79722.31,0.6,0.04413,3e-05,7.22974]
[1778188581604,34.79,79728.88,0.6,0.04437,3e-05,7.26097]
[1778188586641,34.79,79737.67,0.6,0.04468,3e-05,7.30248]
[1778188591677,34.79,79740.88,0.6,0.04477,4e-05,7.31467]
[1778188596712,34.79,79742.36,0.6,0.04482,4e-05,7.32157]
[1778188602754,34.79,79746.37,0.6,0.04496,4e-05,7.34031]
[1778188607789,34.79,79757.42,0.6,0.04535,4e-05,7.39213]
[1778188609709,34.79,79759.87,0.6,0.04544,4e-05,7.40362]
[1778188614838,34.79,79771.97,0.6,0.04586,4e-05,7.46016]
[1778188619873,34.79,79780.01,0.6,0.04614,4e-05,7.49742]
[1778188624908,34.78,79789.07,0.6,0.04645,4e-05,7.53948]
[1778188629943,34.78,79790.12,0.6,0.04648,4e-05,7.54305]
[1778188636992,34.78,79790.94,0.6,0.0465,4e-05,7.54492]
[1778188642027,34.78,79792.86,0.6,0.04655,4e-05,7.55265]
[1778188647062,34.77,79792.83,0.6,0.04654,4e-05,7.55098]
[1778188648708,34.77,79792.81,0.6,0.04654,4e-05,7.55058]
[1778188654111,34.77,79793.23,0.6,0.04651,4e-05,7.54569]
[1778188659147,34.76,79803.7,0.6,0.04686,4e-05,7.59229]
[1778188664182,34.75,79803.1,0.6,0.0468,4e-05,7.58547]
[1778188666078,34.75,79803.56,0.6,0.04681,4e-05,7.58692]
[1778188671231,34.75,79803.58,0.6,0.0468,4e-05,7.5846]
[1778188676266,34.75,79810.5,0.6,0.04704,4e-05,7.61633]
[1778188682309,34.74,79810.87,0.6,0.04703,4e-05,7.61606]
[1778188687350,34.74,79813.1,0.6,0.0471,4e-05,7.62515]
[1778188692386,34.74,79815.88,0.6,0.04719,4e-05,7.63685]
[1778188694400,34.74,79841.24,0.6,0.04812,4e-05,7.75933]
[1778188699467,34.73,79841.52,0.6,0.04811,4e-05,7.75854]
[1778188705477,34.73,79833.93,0.6,0.0478,4e-05,7.71802]
[1778188710512,34.72,79834.69,0.6,0.04781,4e-05,7.7195]
[1778188715547,34.72,79837.55,0.6,0.04789,4e-05,7.72824]
[1778188720582,34.72,79837.42,0.6,0.04786,4e-05,7.72536]
[1778188725617,34.71,79838.92,0.6,0.0479,4e-05,7.73038]
[1778188730652,34.71,79840.85,0.6,0.04795,4e-05,7.7369]
[1778188735687,34.7,79847.27,0.6,0.04817,4e-05,7.76554]
[1778188740722,34.7,79851.31,0.6,0.04829,4e-05,7.78233]
[1778188745757,34.7,79851.38,0.6,0.04827,4e-05,7.77955]
[1778188751800,34.69,79852.73,0.6,0.04829,4e-05,7.78231]
[1778188756835,34.68,79859.07,0.6,0.0485,4e-05,7.81014]
[1778188760863,34.68,79842.66,0.6,0.04787,4e-05,7.72725]
[1778188766146,34.68,79842.56,0.6,0.04785,4e-05,7.72458]
[1778188771940,34.67,79844.13,0.6,0.04787,4e-05,7.72543]
[1778188776975,34.67,79848.52,0.6,0.04801,4e-05,7.74405]
[1778188782010,34.66,79857.41,0.6,0.04831,4e-05,7.78441]
[1778188787045,34.66,79860.21,0.6,0.04839,4e-05,7.79479]
[1778188794094,34.65,79861.79,0.6,0.04841,4e-05,7.79774]
[1778188799118,34.64,79861.57,0.6,0.04839,4e-05,7.79462]
[1778188804134,34.64,79857.03,0.6,0.04818,4e-05,7.76777]
[1778188809199,34.63,79856.74,0.6,0.04815,4e-05,7.76316]
[1778188814235,34.63,79854.13,0.6,0.04803,4e-05,7.74725]
[1778188819270,34.62,79852.85,0.6,0.04795,4e-05,7.73789]
[1778188824305,34.62,79852.05,0.6,0.0479,4e-05,7.73091]
[1778188831354,34.61,79852.49,0.6,0.04787,4e-05,7.7258]
[1778188836757,34.61,79852.03,0.6,0.04784,4e-05,7.72171]
[1778188845747,34.6,79852.18,0.6,0.04781,4e-05,7.71817]
[1778188851497,34.59,79852.29,0.6,0.04777,4e-05,7.71261]
[1778188857199,34.59,79853.01,0.6,0.04777,4e-05,7.71368]
[1778188862574,34.58,79853.6,0.6,0.04775,4e-05,7.71015]
[1778188868616,34.57,79853.77,0.6,0.0477,4e-05,7.70478]
[1778188873651,34.56,79853.61,0.6,0.04766,4e-05,7.69888]
[1778188880700,34.55,79856.14,0.6,0.0477,4e-05,7.70416]
[1778188885933,34.54,79858.53,0.6,0.04776,4e-05,7.71279]
[1778188891778,34.53,79858.96,0.6,0.0477,4e-05,7.70359]
[1778188896814,34.52,79860.15,0.6,0.0477,4e-05,7.70424]
[1778188902855,34.51,79862.58,0.6,0.04773,4e-05,7.7088]
[1778188906196,34.51,79862.5,0.6,0.04772,4e-05,7.70737]
[1778188911918,34.5,79857.43,0.6,0.04749,4e-05,7.67708]
[1778188917963,34.5,79858.87,0.6,0.04752,4e-05,7.68079]
[1778188923000,34.49,79856.52,0.6,0.04741,4e-05,7.66652]
[1778188927202,34.49,79859.7,0.6,0.04752,4e-05,7.68041]
[1778188934079,34.48,79858.66,0.6,0.04742,4e-05,7.66779]
[1778188939178,34.47,79856.92,0.6,0.04733,4e-05,7.65537]
[1778188945156,34.46,79855.83,0.6,0.04723,4e-05,7.64331]
[1778188950191,34.45,79854.18,0.6,0.04714,4e-05,7.63049]
[1778188953065,34.45,79852.69,0.6,0.04705,4e-05,7.61838]
[1778188958247,34.44,79840.97,0.6,0.0466,4e-05,7.55865]
[1778188963285,34.44,79828.83,0.6,0.04615,4e-05,7.49867]
[1778188967269,34.44,79819.31,0.6,0.0458,4e-05,7.45242]
[1778188973353,34.44,79817.35,0.6,0.04571,4e-05,7.43983]
[1778188976141,34.44,79817.35,0.6,0.0457,4e-05,7.43887]
[1778188981409,34.43,79817.9,0.6,0.04571,4e-05,7.44089]
[1778188986444,34.43,79817.99,0.6,0.04572,4e-05,7.44128]
[1778188987113,34.43,79817.99,0.6,0.04572,4e-05,7.44128]
[1778188993493,34.43,79817.17,0.6,0.04567,4e-05,7.43496]
[1778188998528,34.43,79818.13,0.6,0.04569,4e-05,7.43752]
[1778189003563,34.42,79823.49,0.6,0.04586,4e-05,7.46115]
[1778189008598,34.42,79835.36,0.6,0.04627,4e-05,7.51586]
[1778189013633,34.42,79836.3,0.6,0.04627,4e-05,7.51458]
[1778189021689,34.41,79838.31,0.6,0.0463,4e-05,7.51929]
[1778189027073,34.4,79838.24,0.6,0.04629,4e-05,7.517]
[1778189035787,34.39,79839.48,0.6,0.04628,4e-05,7.51625]
[1778189041829,34.39,79839.64,0.6,0.04626,4e-05,7.51359]
[1778189048338,34.38,79841.6,0.6,0.04631,4e-05,7.52084]
[1778189054547,34.38,79853.92,0.6,0.04673,4e-05,7.5764]
[1778189056192,34.38,79857.59,0.6,0.04686,4e-05,7.59291]
[1778189061970,34.37,79858.23,0.6,0.04686,4e-05,7.59326]
[1778189067005,34.37,79854.29,0.6,0.0467,4e-05,7.57271]
[1778189073049,34.37,79852.77,0.6,0.04662,4e-05,7.56068]
[1778189077256,34.37,79852.68,0.6,0.04661,4e-05,7.55954]
[1778189083119,34.36,79856.07,0.6,0.0467,4e-05,7.57176]
[1778189089162,34.35,79855.81,0.6,0.04666,4e-05,7.5664]
[1778189098225,34.34,79857.02,0.6,0.04666,4e-05,7.56625]
[1778189103260,34.34,79857.34,0.6,0.04664,4e-05,7.56442]
[1778189109302,34.33,79857.76,0.6,0.04663,4e-05,7.56243]
[1778189114337,34.33,79861.49,0.6,0.04674,4e-05,7.5772]
[1778189119372,34.32,79861.41,0.6,0.04671,4e-05,7.57339]
[1778189125414,34.31,79861.45,0.6,0.04668,4e-05,7.56956]
[1778189130449,34.31,79861.26,0.6,0.04665,4e-05,7.56532]
[1778189135484,34.3,79862.71,0.6,0.04666,4e-05,7.56616]
[1778189138341,34.3,79864.2,0.6,0.0467,4e-05,7.5721]
[1778189146164,34.3,79865.08,0.6,0.04672,4e-05,7.57441]
[1778189146691,34.3,79865.08,0.6,0.04672,4e-05,7.57441]
[1778189152603,34.29,79865.61,0.6,0.04668,4e-05,7.56919]
[1778189160659,34.28,79868.68,0.6,0.04675,4e-05,7.57898]
[1778189166701,34.27,79874.3,0.6,0.04693,4e-05,7.60222]
[1778189171736,34.27,79878.45,0.6,0.04705,4e-05,7.61898]
[1778189176776,34.26,79877.37,0.6,0.04699,4e-05,7.6101]
[1778189181811,34.25,79880.28,0.6,0.04707,4e-05,7.6208]
[1778189187853,34.25,79880.03,0.6,0.04702,4e-05,7.61531]
[1778189193895,34.24,79880.21,0.6,0.04698,4e-05,7.60907]
[1778189203965,34.23,79880.21,0.6,0.04693,4e-05,7.60235]
[1778189214037,34.22,79880.21,0.6,0.04688,4e-05,7.59585]
[1778189224107,34.21,79880.21,0.6,0.04683,4e-05,7.58955]
[1778189229143,34.21,79889.47,0.6,0.04715,4e-05,7.63177]
[1778189236193,34.2,79889.55,0.6,0.04711,4e-05,7.62677]
[1778189241227,34.19,79891.64,0.6,0.04716,4e-05,7.63373]
[1778189243719,34.19,79892.25,0.6,0.04718,4e-05,7.63606]
[1778189243854,34.19,79892.25,0.6,0.04718,4e-05,7.63606]
[1778189244830,34.19,79894.54,0.6,0.04726,4e-05,7.64665]
[1778189246316,34.19,79911.38,0.6,0.04789,4e-05,7.72912]
[1778189255137,34.18,79897.31,0.6,0.04732,4e-05,7.65341]
[1778189260360,34.18,79897.55,0.6,0.04731,4e-05,7.65306]
[1778189265395,34.18,79893.47,0.6,0.04715,4e-05,7.63185]
[1778189270430,34.18,79893.49,0.6,0.04715,4e-05,7.63082]
[1778189276473,34.18,79893.53,0.6,0.04714,4e-05,7.62961]
[1778189281944,34.17,79893.02,0.6,0.04711,4e-05,7.62617]
[1778189287550,34.17,79892.87,0.6,0.04709,4e-05,7.6238]
[1778189292967,34.17,79893.04,0.6,0.04709,4e-05,7.62369]
[1778189298627,34.17,79894.71,0.6,0.04714,4e-05,7.63019]
[1778189303662,34.16,79905.2,0.6,0.04752,4e-05,7.68032]
[1778189308697,34.16,79904.84,0.6,0.04749,4e-05,7.67695]
[1778189314741,34.16,79904.98,0.6,0.04747,4e-05,7.67282]
[1778189319776,34.16,79907.87,0.6,0.04756,4e-05,7.68555]
[1778189324812,34.15,79909.98,0.6,0.04763,4e-05,7.69434]
[1778189329847,34.15,79911.58,0.6,0.04768,4e-05,7.70052]
[1778189334882,34.15,79915.92,0.6,0.04782,4e-05,7.72018]
[1778189339917,34.15,79915.68,0.6,0.0478,4e-05,7.71705]
[1778189344952,34.14,79916.18,0.6,0.0478,4e-05,7.7176]
[1778189350994,34.14,79916.48,0.6,0.0478,4e-05,7.71679]
[1778189358043,34.14,79916.58,0.6,0.04778,4e-05,7.71462]
[1778189367108,34.13,79916.16,0.6,0.04774,4e-05,7.70919]
[1778189372143,34.13,79916.63,0.6,0.04773,4e-05,7.7067]
[1778189377178,34.12,79916.61,0.6,0.04771,4e-05,7.70479]
[1778189382213,34.12,79916.58,0.6,0.0477,4e-05,7.70285]
[1778189393290,34.12,79916.87,0.6,0.04768,4e-05,7.7004]
[1778189401346,34.11,79922.88,0.6,0.04788,4e-05,7.72741]
[1778189407388,34.11,79923.84,0.6,0.0479,4e-05,7.72938]
[1778189412458,34.1,79916.84,0.6,0.04762,4e-05,7.693]
[1778189418475,34.1,79891.06,0.6,0.04665,4e-05,7.56422]
[1778189423510,34.1,79881.54,0.6,0.04629,4e-05,7.517]
[1778189428547,34.1,79881.29,0.6,0.04628,4e-05,7.51529]
[1778189433849,34.1,79882.1,0.6,0.04629,4e-05,7.51587]
[1778189439635,34.1,79883.96,0.6,0.04635,4e-05,7.52414]
[1778189444670,34.1,79888.61,0.6,0.04651,4e-05,7.54607]
[1778189449705,34.09,79888.58,0.6,0.04651,4e-05,7.54511]
[1778189454740,34.09,79887.64,0.6,0.04647,4e-05,7.53972]
[1778189460782,34.09,79888.36,0.6,0.04649,4e-05,7.54233]
[1778189466000,34.09,79888.55,0.6,0.04649,4e-05,7.54264]
[1778189473873,34.09,79888.98,0.6,0.04649,4e-05,7.54336]
[1778189479915,34.09,79894.33,0.6,0.04668,4e-05,7.56865]
[1778189485067,34.09,79897.61,0.6,0.0468,4e-05,7.58392]
[1778189490992,34.08,79897.33,0.6,0.04678,4e-05,7.58113]
[1778189496028,34.08,79897.72,0.6,0.04677,4e-05,7.57914]
[1778189501927,34.08,79897.66,0.6,0.04676,4e-05,7.57867]
[1778189507104,34.08,79898.2,0.6,0.04677,4e-05,7.57957]
[1778189513146,34.08,79898.26,0.6,0.04677,4e-05,7.57886]
[1778189518181,34.08,79898.38,0.6,0.04676,4e-05,7.57865]
[1778189523216,34.08,79892.9,0.6,0.04656,4e-05,7.55112]
[1778189528251,34.07,79894.99,0.6,0.04663,4e-05,7.56078]
[1778189534293,34.07,79895.48,0.6,0.04664,4e-05,7.56238]
[1778189539328,34.07,79896.93,0.6,0.04669,4e-05,7.56882]
[1778189544363,34.07,79897.15,0.6,0.04669,4e-05,7.56918]
[1778189549398,34.07,79893.13,0.6,0.04654,4e-05,7.54876]
[1778189555441,34.07,79890.41,0.6,0.04642,4e-05,7.53191]
[1778189560476,34.07,79891.49,0.6,0.04645,4e-05,7.53676]
[1778189567529,34.07,79891.18,0.6,0.04644,4e-05,7.53449]
[1778189573571,34.07,79890.13,0.6,0.04639,4e-05,7.52883]
[1778189578606,34.07,79890.43,0.6,0.0464,4e-05,7.52986]
[1778189583647,34.07,79892.32,0.6,0.04647,4e-05,7.53864]
[1778189588683,34.06,79894.3,0.6,0.04654,4e-05,7.54777]
[1778189594726,34.06,79894.0,0.6,0.04652,4e-05,7.54559]
[1778189599762,34.06,79894.71,0.6,0.04654,4e-05,7.5485]
[1778189608825,34.06,79893.98,0.6,0.04651,4e-05,7.54391]
[1778189617747,34.06,79893.72,0.6,0.0465,4e-05,7.54253]
[1778189622934,34.06,79881.6,0.6,0.04603,4e-05,7.47947]
[1778189627969,34.06,79880.33,0.6,0.04598,4e-05,7.47321]
[1778189634011,34.06,79880.77,0.6,0.04599,4e-05,7.47522]
[1778189639046,34.06,79880.27,0.6,0.04598,4e-05,7.47263]
[1778189644081,34.06,79882.82,0.6,0.04607,4e-05,7.48484]
[1778189649116,34.06,79883.89,0.6,0.0461,4e-05,7.48976]
[1778189654151,34.06,79884.72,0.6,0.04613,4e-05,7.49343]
[1778189659186,34.06,79891.19,0.6,0.04636,4e-05,7.52449]
[1778189664222,34.06,79895.46,0.6,0.04652,4e-05,7.54471]
[1778189670264,34.05,79894.61,0.6,0.04648,4e-05,7.53966]
[1778189675299,34.05,79895.47,0.6,0.04649,4e-05,7.54026]
[1778189680334,34.05,79896.93,0.6,0.04654,4e-05,7.54676]
[1778189685369,34.05,79896.6,0.6,0.04652,4e-05,7.54449]
[1778189690404,34.05,79895.3,0.6,0.04647,4e-05,7.53751]
[1778189695428,34.05,79896.15,0.6,0.0465,4e-05,7.54122]
[1778189700474,34.05,79897.36,0.6,0.04653,4e-05,7.54646]
[1778189705509,34.05,79909.6,0.6,0.04698,4e-05,7.60596]
[1778189716586,34.04,79912.33,0.6,0.04707,4e-05,7.61694]
[1778189721621,34.04,79913.14,0.6,0.04709,4e-05,7.61974]
[1778189726656,34.04,79914.51,0.6,0.04713,4e-05,7.62524]
[1778189731691,34.04,79914.95,0.6,0.04712,4e-05,7.62282]
[1778189737734,34.03,79917.94,0.6,0.04721,4e-05,7.63587]
[1778189742774,34.03,79916.58,0.6,0.04715,4e-05,7.62774]
[1778189747784,34.03,79916.81,0.6,0.04716,4e-05,7.62831]
[1778189753220,34.03,79908.38,0.6,0.04683,4e-05,7.58499]
[1778189758888,34.03,79909.54,0.6,0.04686,4e-05,7.58915]
[1778189763923,34.02,79910.0,0.6,0.04687,4e-05,7.59022]
[1778189768960,34.02,79904.04,0.6,0.04664,4e-05,7.55997]
[1778189773996,34.02,79888.45,0.6,0.04606,4e-05,7.48282]
[1778189779032,34.02,79888.8,0.6,0.04607,4e-05,7.48426]
[1778189785075,34.02,79888.58,0.6,0.04606,4e-05,7.48291]
[1778189791117,34.02,79886.45,0.6,0.04596,4e-05,7.46938]
[1778189799006,34.02,79886.45,0.6,0.04596,4e-05,7.46938]
[1778189810252,34.02,79886.11,0.6,0.04595,4e-05,7.46763]
[1778189817301,34.02,79886.29,0.6,0.04596,4e-05,7.46847]
[1778189827371,34.02,79886.41,0.6,0.04596,4e-05,7.46898]
[1778189832406,34.02,79886.6,0.6,0.04597,4e-05,7.46985]
[1778189837441,34.02,79886.46,0.6,0.04596,4e-05,7.46911]
[1778189845497,34.02,79886.5,0.6,0.04596,4e-05,7.46922]
[1778189845976,34.02,79886.5,0.6,0.04596,4e-05,7.46922]
[1778189846952,34.02,79886.5,0.6,0.04596,4e-05,7.4692]
[1778189855567,34.02,79886.89,0.6,0.04596,4e-05,7.46804]
[1778189860602,34.02,79888.05,0.6,0.046,4e-05,7.47362]
[1778189868658,34.02,79887.01,0.6,0.04596,4e-05,7.46845]
[1778189873693,34.02,79886.57,0.6,0.04595,4e-05,7.46627]
[1778189880742,34.02,79885.09,0.6,0.04589,4e-05,7.45902]
[1778189885777,34.02,79892.99,0.6,0.04618,4e-05,7.49733]
[1778189890814,34.02,79897.38,0.6,0.04634,4e-05,7.5185]
[1778189895849,34.02,79899.02,0.6,0.04639,4e-05,7.52611]
[1778189900884,34.02,79900.76,0.6,0.04646,4e-05,7.53419]
[1778189906928,34.02,79900.83,0.6,0.04645,4e-05,7.534]
[1778189911963,34.02,79901.04,0.6,0.04644,4e-05,7.53168]
[1778189916998,34.01,79900.97,0.6,0.04644,4e-05,7.53085]
[1778189923436,34.01,79902.04,0.6,0.04647,4e-05,7.53573]
[1778189929082,34.01,79902.22,0.6,0.04647,4e-05,7.53577]
[1778189935125,34.01,79902.35,0.6,0.04647,4e-05,7.53572]
[1778189940160,34.01,79902.98,0.6,0.04649,4e-05,7.53821]
[1778189945195,34.01,79888.72,0.6,0.04596,4e-05,7.46805]
[1778189947282,34.01,79886.65,0.6,0.04589,4e-05,7.45796]
[1778189955268,34.0,79886.21,0.6,0.04585,4e-05,7.45245]
[1778189956174,34.0,79886.21,0.6,0.04585,4e-05,7.45245]
[1778189958411,34.0,79886.21,0.6,0.04584,4e-05,7.45203]
[1778189964334,34.0,79880.44,0.6,0.04561,4e-05,7.42177]
[1778189969369,34.0,79880.17,0.6,0.04559,4e-05,7.41862]
[1778189974404,33.99,79880.13,0.6,0.04556,4e-05,7.41366]
[1778189979439,33.99,79880.95,0.6,0.04557,4e-05,7.41583]
[1778189981713,33.99,79881.55,0.6,0.04559,4e-05,7.41837]
[1778189984760,33.99,79888.49,0.6,0.04584,4e-05,7.45177]
[1778189986120,33.99,79889.19,0.6,0.04587,4e-05,7.45476]
[1778189993537,33.99,79882.11,0.6,0.04561,4e-05,7.42026]
[1778189998572,33.99,79882.11,0.6,0.04561,4e-05,7.42054]
[1778190003607,33.99,79882.76,0.6,0.04564,4e-05,7.42396]
[1778190008642,33.99,79875.37,0.6,0.04537,4e-05,7.38854]
[1778190013677,33.99,79871.52,0.6,0.04524,4e-05,7.37052]
[1778190019719,33.99,79870.28,0.6,0.0452,4e-05,7.36544]
[1778190024754,33.99,79870.47,0.6,0.04521,4e-05,7.36716]
[1778190030796,34.0,79870.46,0.6,0.04522,4e-05,7.36807]
[1778190039859,34.0,79870.29,0.6,0.04521,4e-05,7.36579]
[1778190050936,34.0,79864.84,0.6,0.04502,4e-05,7.34129]
[1778190051069,34.0,79864.84,0.6,0.04502,4e-05,7.34129]
[1778190053703,34.0,79857.87,0.6,0.04477,4e-05,7.30777]
[1778190054518,34.0,79857.17,0.6,0.04475,4e-05,7.30424]
[1778190059999,34.0,79852.68,0.6,0.04458,4e-05,7.28173]
[1778190065034,34.0,79851.38,0.6,0.04453,4e-05,7.27486]
[1778190070069,34.0,79848.07,0.6,0.0444,4e-05,7.2585]
[1778190075104,34.0,79847.88,0.6,0.0444,4e-05,7.25728]
[1778190081146,34.0,79848.64,0.6,0.04442,4e-05,7.2606]
[1778190090239,34.0,79848.72,0.6,0.04442,4e-05,7.26076]
[1778190103302,33.99,79848.59,0.6,0.04439,4e-05,7.25531]
[1778190112767,33.99,79848.59,0.6,0.04439,4e-05,7.25531]
[1778190118407,33.99,79854.99,0.6,0.0446,4e-05,7.28387]
[1778190123442,33.99,79855.36,0.6,0.0446,4e-05,7.28473]
[1778190128479,33.99,79855.61,0.6,0.04461,4e-05,7.28499]
[1778190133514,33.99,79855.61,0.6,0.0446,4e-05,7.28395]
[1778190138550,33.98,79861.32,0.6,0.04479,4e-05,7.31018]
[1778190143584,33.98,79861.82,0.6,0.0448,4e-05,7.31117]
[1778190148619,33.98,79853.12,0.6,0.04448,4e-05,7.26804]
[1778190153654,33.98,79847.3,0.6,0.04425,4e-05,7.23631]
[1778190158689,33.98,79844.45,0.6,0.04414,4e-05,7.22202]
[1778190164731,33.98,79844.63,0.6,0.04414,4e-05,7.22232]
[1778190169766,33.98,79843.84,0.6,0.04411,4e-05,7.21824]
[1778190174801,33.97,79843.52,0.6,0.0441,4e-05,7.21653]
[1778190180843,33.97,79842.38,0.6,0.04406,4e-05,7.21101]
[1778190185878,33.97,79836.66,0.6,0.04386,4e-05,7.18382]
[1778190190913,33.98,79828.37,0.6,0.04357,4e-05,7.14495]
[1778190195948,33.98,79826.86,0.6,0.04352,4e-05,7.13848]
[1778190200983,33.98,79826.71,0.6,0.04352,4e-05,7.13844]
[1778190206018,33.98,79827.1,0.6,0.04354,4e-05,7.14092]
[1778190211053,33.98,79825.66,0.6,0.04348,4e-05,7.13183]
[1778190216089,33.98,79836.05,0.6,0.04385,4e-05,7.18177]
[1778190221123,33.98,79842.39,0.6,0.04407,4e-05,7.21196]
[1778190226158,33.98,79843.76,0.6,0.04412,4e-05,7.21828]
[1778190231194,33.98,79844.16,0.6,0.04413,4e-05,7.21991]
[1778190234215,33.98,79821.57,0.6,0.04333,3e-05,7.11251]
[1778190239251,33.98,79831.07,0.6,0.04367,4e-05,7.15798]
[1778190243279,33.98,79813.54,0.6,0.04306,3e-05,7.07545]
[1778190248314,33.98,79813.97,0.6,0.04308,3e-05,7.07858]
[1778190253349,33.98,79818.2,0.6,0.04324,3e-05,7.09967]
[1778190258384,33.99,79818.56,0.6,0.04326,3e-05,7.1026]
[1778190263419,33.99,79819.29,0.6,0.04329,3e-05,7.10705]
[1778190268457,33.99,79812.38,0.6,0.04306,3e-05,7.07566]
[1778190273493,33.99,79806.67,0.6,0.04286,3e-05,7.04732]
[1778190278527,34.0,79795.23,0.6,0.04248,3e-05,6.99549]
[1778190283562,34.0,79790.87,0.6,0.04234,3e-05,6.9771]
[1778190288251,34.0,79788.47,0.6,0.04227,3e-05,6.96717]
[1778190293635,34.01,79772.89,0.6,0.04176,3e-05,6.89803]
[1778190298670,34.01,79771.08,0.6,0.04172,3e-05,6.89218]
[1778190303705,34.01,79763.46,0.6,0.04148,3e-05,6.85962]
[1778190308740,34.02,79762.05,0.6,0.04145,3e-05,6.85591]
[1778190313776,34.02,79761.15,0.6,0.04144,3e-05,6.85452]
[1778190319825,34.03,79764.16,0.6,0.04157,3e-05,6.8718]
[1778190324860,34.03,79778.56,0.6,0.04208,3e-05,6.94081]
[1778190329860,34.03,79778.95,0.6,0.0421,3e-05,6.94423]
[1778190329897,34.04,79795.86,0.6,0.04269,3e-05,7.02345]
[1778190332918,34.04,79815.86,0.6,0.04338,3e-05,7.11649]
[1778190335347,34.04,79820.78,0.6,0.04356,4e-05,7.14079]
[1778190340975,34.04,79830.36,0.6,0.0439,4e-05,7.18692]
[1778190342989,34.04,79847.52,0.6,0.04451,4e-05,7.26865]
[1778190343995,34.04,79831.03,0.6,0.04392,4e-05,7.1899]
[1778190349032,34.04,79822.68,0.6,0.04363,4e-05,7.15056]
[1778190356082,34.04,79815.35,0.6,0.04338,3e-05,7.11671]
[1778190361116,34.04,79810.32,0.6,0.04321,3e-05,7.09395]
[1778190366151,34.05,79807.37,0.6,0.04312,3e-05,7.08105]
[1778190371187,34.05,79805.48,0.6,0.04306,3e-05,7.0733]
[1778190376227,34.05,79805.58,0.6,0.04307,3e-05,7.07496]
[1778190379788,34.05,79810.17,0.6,0.04324,3e-05,7.09727]
[1778190380255,34.05,79812.28,0.6,0.04331,3e-05,7.10742]
[1778190380512,34.05,79812.28,0.6,0.04331,3e-05,7.10742]
[1778190381262,34.05,79815.22,0.6,0.04341,3e-05,7.12067]
[1778190386297,34.05,79816.99,0.6,0.04348,4e-05,7.12982]
[1778190391332,34.05,79819.89,0.6,0.04357,4e-05,7.14139]
[1778190394801,34.05,79819.55,0.6,0.04356,4e-05,7.14005]
[1778190394902,34.05,79819.55,0.6,0.04356,4e-05,7.14033]
[1778190398456,34.05,79819.31,0.6,0.04354,4e-05,7.13784]
[1778190398557,34.05,79820.38,0.6,0.04357,4e-05,7.14156]
[1778190399953,34.05,79820.38,0.6,0.04357,4e-05,7.14156]
[1778190400052,34.05,79822.84,0.6,0.04366,4e-05,7.15334]
[1778190402179,34.05,79824.61,0.6,0.04372,4e-05,7.16172]
[1778190402277,34.05,79826.01,0.6,0.04376,4e-05,7.16696]
[1778190407450,34.05,79829.5,0.6,0.04389,4e-05,7.184]
[1778190412486,34.05,79829.6,0.6,0.04389,4e-05,7.18484]
[1778190417520,34.05,79830.72,0.6,0.04393,4e-05,7.19041]
[1778190422556,34.05,79826.18,0.6,0.04378,4e-05,7.1693]
[1778190427590,34.05,79826.88,0.6,0.04381,4e-05,7.1731]
[1778190432625,34.05,79827.17,0.6,0.04382,4e-05,7.17493]
[1778190438667,34.05,79827.58,0.6,0.04384,4e-05,7.17742]
[1778190444709,34.05,79827.45,0.6,0.04384,4e-05,7.17736]
[1778190449744,34.05,79827.19,0.6,0.04383,4e-05,7.1766]
[1778190453518,34.05,79826.98,0.6,0.04381,4e-05,7.17302]
[1778190453774,34.05,79828.01,0.6,0.04385,4e-05,7.17801]
[1778190458338,34.05,79828.56,0.6,0.04385,4e-05,7.17849]
[1778190458435,34.05,79827.92,0.6,0.04382,4e-05,7.17474]
[1778190464851,34.05,79827.86,0.6,0.04383,4e-05,7.1752]
[1778190468747,34.05,79827.86,0.6,0.04383,4e-05,7.1752]
[1778190468848,34.05,79827.86,0.6,0.04383,4e-05,7.17563]
[1778190473914,34.05,79829.21,0.6,0.04385,4e-05,7.17852]
[1778190478949,34.04,79829.48,0.6,0.04383,4e-05,7.17627]
[1778190483739,34.04,79833.2,0.6,0.04394,4e-05,7.19113]
[1778190483984,34.03,79833.82,0.6,0.04396,4e-05,7.19335]
[1778190489019,34.04,79833.93,0.6,0.04397,4e-05,7.19434]
[1778190494056,34.04,79833.49,0.6,0.04395,4e-05,7.19272]
[1778190499091,34.04,79833.2,0.6,0.04395,4e-05,7.19186]
[1778190504127,34.04,79832.95,0.6,0.04394,4e-05,7.1912]
[1778190510168,34.04,79831.48,0.6,0.0439,4e-05,7.18493]
[1778190511549,34.04,79830.57,0.6,0.04385,4e-05,7.17784]
[1778190512182,34.04,79827.01,0.6,0.04373,4e-05,7.16109]
[1778190512866,34.04,79827.01,0.6,0.04373,4e-05,7.16109]
[1778190513189,34.04,79825.71,0.6,0.04367,4e-05,7.15428]
[1778190513807,34.04,79825.71,0.6,0.04367,4e-05,7.15428]
[1778190514196,34.04,79824.42,0.6,0.04363,4e-05,7.14834]
[1778190515522,34.04,79823.72,0.6,0.0436,4e-05,7.1444]
[1778190516210,34.04,79823.26,0.6,0.04358,4e-05,7.1416]
[1778190521245,34.04,79820.5,0.6,0.04349,4e-05,7.12954]
[1778190525752,34.04,79820.05,0.6,0.04348,4e-05,7.12803]
[1778190526280,34.04,79816.97,0.6,0.04338,3e-05,7.11388]
[1778190531315,34.04,79812.08,0.6,0.04318,3e-05,7.08787]
[1778190532768,34.03,79812.15,0.6,0.04318,3e-05,7.08765]
[1778190533329,34.03,79811.11,0.6,0.04314,3e-05,7.0822]
[1778190538364,34.04,79803.63,0.6,0.04289,3e-05,7.04846]
[1778190540006,34.04,79802.34,0.6,0.04285,3e-05,7.04273]
[1778190540378,34.04,79802.56,0.6,0.04286,3e-05,7.0441]
[1778190545413,34.03,79799.92,0.6,0.04275,3e-05,7.02939]
[1778190550449,34.03,79807.45,0.6,0.04299,3e-05,7.06247]
[1778190553735,34.03,79811.17,0.6,0.04311,3e-05,7.07837]
[1778190554477,34.03,79811.14,0.6,0.04311,3e-05,7.07769]
[1778190561526,34.03,79817.35,0.6,0.04334,3e-05,7.10873]
[1778190566561,34.03,79817.38,0.6,0.04335,3e-05,7.10997]
[1778190571596,34.03,79818.57,0.6,0.04338,3e-05,7.11373]
[1778190574983,34.03,79818.36,0.6,0.04337,3e-05,7.11313]
[1778190575084,34.03,79818.36,0.6,0.04338,3e-05,7.11353]
[1778190580659,34.03,79819.59,0.6,0.0434,3e-05,7.11626]
[1778190585965,34.02,79820.07,0.6,0.04339,3e-05,7.11606]
[1778190591736,34.02,79826.23,0.6,0.04358,4e-05,7.14085]
[1778190596773,34.01,79826.76,0.6,0.04357,4e-05,7.13942]
[1778190601810,34.01,79826.09,0.6,0.04352,4e-05,7.133]
[1778190606844,34.0,79821.14,0.6,0.04332,3e-05,7.10643]
[1778190611908,34.0,79817.94,0.6,0.04319,3e-05,7.08895]
[1778190611993,34.0,79817.89,0.6,0.04319,3e-05,7.08814]
[1778190614266,34.0,79817.95,0.6,0.04319,3e-05,7.08866]
[1778190614365,34.0,79817.91,0.6,0.04319,3e-05,7.0887]
[1778190618885,33.99,79817.33,0.6,0.04315,3e-05,7.08367]
[1778190618913,33.99,79817.33,0.6,0.04315,3e-05,7.0831]
[1778190624970,33.99,79817.48,0.6,0.04316,3e-05,7.08527]
[1778190632019,34.0,79816.9,0.6,0.04314,3e-05,7.08136]
[1778190632589,34.0,79816.9,0.6,0.04314,3e-05,7.08136]
[1778190632933,34.0,79816.9,0.6,0.04314,3e-05,7.08136]
[1778190633449,34.0,79806.02,0.6,0.04276,3e-05,7.02966]
[1778190639068,33.99,79795.47,0.6,0.04237,3e-05,6.97774]
[1778190642586,33.99,79795.43,0.6,0.04236,3e-05,6.97638]
[1778190649288,33.99,79794.63,0.6,0.04232,3e-05,6.97031]
[1778190657195,33.98,79793.63,0.6,0.04226,3e-05,6.9622]
[1778190662230,33.98,79788.37,0.6,0.04207,3e-05,6.93589]
[1778190667265,33.98,79788.66,0.6,0.04206,3e-05,6.93553]
[1778190672300,33.97,79789.97,0.6,0.04209,3e-05,6.93986]
[1778190677335,33.97,79791.9,0.6,0.04215,3e-05,6.947]
[1778190685928,33.97,79791.98,0.6,0.04214,3e-05,6.94588]
[1778190691436,33.96,79793.4,0.6,0.04214,3e-05,6.94589]
[1778190691633,33.96,79793.4,0.6,0.04214,3e-05,6.94589]
[1778190701506,33.96,79794.17,0.6,0.04214,3e-05,6.94571]
[1778190706542,33.95,79795.19,0.6,0.04216,3e-05,6.94859]
[1778190711577,33.95,79794.82,0.6,0.04213,3e-05,6.94498]
[1778190719633,33.94,79795.29,0.6,0.04213,3e-05,6.94421]
[1778190726682,33.94,79794.61,0.6,0.04209,3e-05,6.93847]
[1778190731724,33.94,79794.97,0.6,0.04209,3e-05,6.93835]
[1778190738773,33.93,79794.62,0.6,0.04205,3e-05,6.93424]
[1778190743808,33.93,79784.98,0.6,0.04171,3e-05,6.88772]
[1778190748843,33.93,79782.65,0.6,0.04162,3e-05,6.8755]
[1778190753878,33.93,79782.8,0.6,0.0416,3e-05,6.8718]
[1778190756593,33.93,79781.94,0.6,0.04157,3e-05,6.86756]
[1778190762943,33.92,79770.68,0.6,0.04118,3e-05,6.81397]
[1778190767979,33.92,79769.63,0.6,0.04113,3e-05,6.80816]
[1778190771667,33.92,79769.63,0.6,0.04113,3e-05,6.80816]
[1778190781070,33.92,79776.96,0.6,0.04136,3e-05,6.83911]
[1778190786105,33.91,79781.38,0.6,0.0415,3e-05,6.85814]
[1778190791140,33.91,79784.52,0.6,0.04159,3e-05,6.87115]
[1778190796175,33.91,79790.24,0.6,0.04178,3e-05,6.89606]
[1778190801211,33.91,79793.24,0.6,0.04187,3e-05,6.90817]
[1778190806420,33.9,79794.34,0.6,0.04189,3e-05,6.91183]
[1778190806481,33.9,79794.38,0.6,0.04189,3e-05,6.91165]
[1778190807831,33.9,79794.35,0.6,0.04189,3e-05,6.91196]
[1778190808260,33.9,79794.18,0.6,0.04189,3e-05,6.91162]
[1778190810123,33.9,79787.66,0.6,0.04167,3e-05,6.881]
[1778190810721,33.9,79787.66,0.6,0.04167,3e-05,6.881]
[1778190810274,33.9,79786.45,0.6,0.04162,3e-05,6.87508]
[1778190811281,33.9,79782.63,0.6,0.04147,3e-05,6.85428]
[1778190816316,33.9,79777.84,0.6,0.0413,3e-05,6.831]
[1778190821351,33.9,79775.2,0.6,0.04121,3e-05,6.81786]
[1778190826386,33.9,79775.13,0.6,0.0412,3e-05,6.81669]
[1778190831017,33.9,79771.93,0.6,0.04109,3e-05,6.80133]
[1778190836456,33.9,79767.12,0.6,0.04092,3e-05,6.77863]
[1778190841491,33.9,79773.61,0.6,0.04114,3e-05,6.808]
[1778190846051,33.9,79773.88,0.6,0.04114,3e-05,6.80892]
[1778190851561,33.89,79777.56,0.6,0.04126,3e-05,6.8251]
[1778190856596,33.89,79776.35,0.6,0.04122,3e-05,6.81897]
[1778190861631,33.89,79777.11,0.6,0.04124,3e-05,6.82198]
[1778190869687,33.89,79780.32,0.6,0.04134,3e-05,6.83606]
[1778190874722,33.89,79784.7,0.6,0.04147,3e-05,6.85284]
[1778190875627,33.89,79784.7,0.6,0.04147,3e-05,6.85284]
[1778190875729,33.89,79784.97,0.6,0.04148,3e-05,6.85394]
[1778190878703,33.89,79784.26,0.6,0.04146,3e-05,6.85196]
[1778190878750,33.89,79784.88,0.6,0.04149,3e-05,6.85548]
[1778190879384,33.89,79784.88,0.6,0.04149,3e-05,6.85548]
[1778190879757,33.89,79785.01,0.6,0.04149,3e-05,6.85591]
[1778190879995,33.89,79785.01,0.6,0.04149,3e-05,6.85591]
[1778190880764,33.89,79784.44,0.6,0.04148,3e-05,6.85391]
[1778190886806,33.89,79784.29,0.6,0.04146,3e-05,6.85217]
[1778190893874,33.89,79784.3,0.6,0.04145,3e-05,6.85087]
[1778190899916,33.89,79784.33,0.6,0.04145,3e-05,6.84978]
[1778190908979,33.88,79785.2,0.6,0.04146,3e-05,6.85186]
[1778190914014,33.88,79786.36,0.6,0.04149,3e-05,6.85608]
[1778190919049,33.88,79786.21,0.6,0.04148,3e-05,6.85398]
[1778190924084,33.88,79787.88,0.6,0.04152,3e-05,6.86049]
[1778190927586,33.88,79786.43,0.6,0.04147,3e-05,6.85328]
[1778190927678,33.88,79777.93,0.6,0.04118,3e-05,6.81378]
[1778190933058,33.88,79772.47,0.6,0.04101,3e-05,6.78911]
[1778190933059,33.88,79772.47,0.6,0.04101,3e-05,6.78911]
[1778190933837,33.88,79772.47,0.6,0.04101,3e-05,6.78911]
[1778190934706,33.88,79771.52,0.6,0.04098,3e-05,6.78542]
[1778190934807,33.89,79769.7,0.6,0.04092,3e-05,6.77775]
[1778190937802,33.88,79765.24,0.6,0.04077,3e-05,6.75708]
[1778190938182,33.89,79764.65,0.6,0.04076,3e-05,6.75507]
[1778190939768,33.89,79764.65,0.6,0.04076,3e-05,6.75507]
[1778190939869,33.89,79764.45,0.6,0.04076,3e-05,6.7549]
[1778190945231,33.89,79761.47,0.6,0.04065,3e-05,6.74102]
[1778190950266,33.89,79760.86,0.6,0.04063,3e-05,6.73812]
[1778190955301,33.89,79748.73,0.6,0.04023,3e-05,6.68298]
[1778190961343,33.89,79742.5,0.6,0.04003,3e-05,6.6554]
[1778190966378,33.89,79743.59,0.6,0.04007,3e-05,6.66092]
[1778190971413,33.89,79742.8,0.6,0.04005,3e-05,6.65789]
[1778190976448,33.89,79742.96,0.6,0.04006,3e-05,6.65913]
[1778190981484,33.89,79744.04,0.6,0.0401,3e-05,6.66449]
[1778190986519,33.89,79749.18,0.6,0.04027,3e-05,6.68814]
[1778190989939,33.89,79759.41,0.6,0.04061,3e-05,6.73481]
[1778190990164,33.89,79759.41,0.6,0.04061,3e-05,6.73481]
[1778190990775,33.89,79759.41,0.6,0.04061,3e-05,6.73481]
[1778190996589,33.89,79760.91,0.6,0.04065,3e-05,6.73939]
[1778191001624,33.89,79762.91,0.6,0.04071,3e-05,6.74835]
[1778191006659,33.89,79762.96,0.6,0.04071,3e-05,6.74839]
[1778191011694,33.89,79762.91,0.6,0.04071,3e-05,6.748]
[1778191016729,33.89,79763.16,0.6,0.04072,3e-05,6.74899]
[1778191021764,33.89,79769.5,0.6,0.04093,3e-05,6.77777]
[1778191026799,33.89,79769.53,0.6,0.04093,3e-05,6.77758]
[1778191031834,33.89,79770.53,0.6,0.04096,3e-05,6.78185]
[1778191036869,33.89,79772.44,0.6,0.04102,3e-05,6.79031]
[1778191041905,33.89,79772.1,0.6,0.04101,3e-05,6.78844]
[1778191046940,33.89,79772.36,0.6,0.04101,3e-05,6.78939]
[1778191054996,33.89,79772.68,0.6,0.04101,3e-05,6.78771]
[1778191060033,33.89,79772.43,0.6,0.041,3e-05,6.78642]
[1778191069099,33.89,79772.57,0.6,0.041,3e-05,6.78686]
[1778191075141,33.89,79772.42,0.6,0.04099,3e-05,6.78608]
[1778191080176,33.89,79772.16,0.6,0.04098,3e-05,6.78483]
[1778191085679,33.89,79772.16,0.6,0.04098,3e-05,6.78483]
[1778191091253,33.89,79772.6,0.6,0.041,3e-05,6.78677]
[1778191097295,33.89,79772.48,0.6,0.04099,3e-05,6.78618]
[1778191102330,33.89,79772.99,0.6,0.04101,3e-05,6.78851]
[1778191111393,33.89,79772.7,0.6,0.04099,3e-05,6.78432]
[1778191121463,33.89,79772.44,0.6,0.04098,3e-05,6.78316]
[1778191126499,33.89,79778.87,0.6,0.04119,3e-05,6.81275]
[1778191131534,33.89,79779.96,0.6,0.04123,3e-05,6.81756]
[1778191133848,33.89,79782.45,0.6,0.04131,3e-05,6.829]
[1778191133949,33.89,79782.75,0.6,0.04132,3e-05,6.83033]
[1778191136305,33.89,79793.24,0.6,0.04169,3e-05,6.8803]
[1778191136569,33.89,79794.53,0.6,0.04174,3e-05,6.88694]
[1778191137860,33.89,79794.53,0.6,0.04174,3e-05,6.88694]
[1778191137939,33.89,79796.11,0.6,0.04179,3e-05,6.8941]
[1778191141569,33.89,79799.2,0.6,0.04191,3e-05,6.91031]
[1778191141604,33.89,79800.99,0.6,0.04197,3e-05,6.91923]
[1778191147646,33.89,79800.32,0.6,0.04194,3e-05,6.9147]
[1778191148653,33.89,79782.03,0.6,0.04132,3e-05,6.82969]
[1778191152741,33.89,79774.06,0.6,0.04105,3e-05,6.79279]
[1778191152764,33.89,79774.06,0.6,0.04105,3e-05,6.79279]
[1778191152834,33.89,79776.31,0.6,0.04112,3e-05,6.80311]
[1778191153421,33.89,79776.31,0.6,0.04112,3e-05,6.80311]
[1778191153688,33.89,79776.67,0.6,0.04114,3e-05,6.80551]
[1778191158723,33.89,79777.57,0.6,0.04117,3e-05,6.8093]
[1778191163758,33.89,79766.34,0.6,0.04079,3e-05,6.7573]
[1778191164652,33.89,79766.34,0.6,0.04079,3e-05,6.7573]
[1778191172821,33.89,79757.78,0.6,0.04049,3e-05,6.71567]
[1778191177857,33.89,79752.32,0.6,0.04031,3e-05,6.69129]
[1778191180378,33.89,79752.29,0.6,0.04031,3e-05,6.69128]
[1778191185914,33.89,79741.83,0.6,0.03997,3e-05,6.64489]
[1778191190949,33.9,79741.5,0.6,0.03997,3e-05,6.64441]
[1778191195315,33.9,79741.52,0.6,0.03998,3e-05,6.64526]
[1778191195328,33.9,79741.52,0.6,0.03998,3e-05,6.64526]
[1778191195561,33.9,79741.52,0.6,0.03998,3e-05,6.64526]
[1778191198046,33.9,79724.28,0.6,0.03942,3e-05,6.56786]
[1778191200302,33.9,79725.5,0.6,0.03946,3e-05,6.57425]
[1778191200632,33.9,79725.5,0.6,0.03946,3e-05,6.57425]
[1778191201603,33.9,79714.21,0.6,0.0391,3e-05,6.52387]
[1778191201819,33.9,79714.21,0.6,0.0391,3e-05,6.52387]
[1778191202409,33.9,79717.59,0.6,0.03921,3e-05,6.53939]
[1778191203191,33.9,79711.95,0.6,0.03903,3e-05,6.51448]
[1778191203317,33.9,79711.95,0.6,0.03903,3e-05,6.51448]
[1778191203926,33.9,79711.95,0.6,0.03903,3e-05,6.51448]
[1778191204821,33.9,79703.89,0.6,0.03877,3e-05,6.4789]
[1778191205661,33.9,79690.76,0.6,0.03836,3e-05,6.42101]
[1778191206540,33.9,79694.32,0.6,0.03847,3e-05,6.43733]
[1778191206764,33.9,79694.32,0.6,0.03847,3e-05,6.43733]
[1778191208168,33.9,79701.1,0.6,0.03869,3e-05,6.46796]
[1778191211309,33.91,79709.67,0.6,0.03898,3e-05,6.50751]
[1778191213067,33.91,79698.02,0.6,0.03861,3e-05,6.45597]
[1778191214289,33.91,79687.89,0.6,0.03829,3e-05,6.41204]
[1778191214755,33.91,79687.89,0.6,0.03829,3e-05,6.41204]
[1778191215677,33.91,79691.73,0.6,0.03842,3e-05,6.4301]
[1778191216151,33.91,79691.73,0.6,0.03842,3e-05,6.4301]
[1778191217535,33.91,79697.18,0.6,0.0386,3e-05,6.45525]
[1778191218300,33.91,79701.32,0.6,0.03874,3e-05,6.47413]
[1778191221208,33.91,79717.91,0.6,0.03928,3e-05,6.54905]
[1778191223526,33.92,79709.9,0.6,0.03903,3e-05,6.5141]
[1778191226346,33.92,79710.27,0.6,0.03905,3e-05,6.51682]
[1778191232328,33.92,79710.66,0.6,0.03906,3e-05,6.51794]
[1778191237363,33.92,79703.81,0.6,0.03885,3e-05,6.48908]
[1778191240333,33.92,79699.46,0.6,0.03872,3e-05,6.47047]
[1778191241979,33.93,79699.26,0.6,0.03872,3e-05,6.46997]
[1778191245680,33.93,79683.55,0.6,0.03823,3e-05,6.40203]
[1778191248430,33.93,79675.37,0.6,0.03798,3e-05,6.3681]
[1778191248977,33.93,79675.37,0.6,0.03798,3e-05,6.3681]
[1778191251916,33.93,79670.75,0.6,0.03785,3e-05,6.34956]
[1778191251923,33.93,79670.75,0.6,0.03785,3e-05,6.34956]
[1778191252985,33.94,79670.33,0.6,0.03784,3e-05,6.34834]
[1778191258517,33.94,79674.29,0.6,0.03799,3e-05,6.36945]
[1778191263553,33.95,79677.11,0.6,0.03811,3e-05,6.38535]
[1778191266783,33.95,79682.72,0.6,0.03829,3e-05,6.41122]
[1778191273089,33.95,79690.14,0.6,0.03855,3e-05,6.44694]
[1778191276846,33.96,79690.48,0.6,0.03858,3e-05,6.45024]
[1778191282688,33.96,79713.68,0.6,0.03934,3e-05,6.55665]
[1778191287723,33.96,79723.88,0.6,0.03969,3e-05,6.60368]
[1778191292340,33.97,79731.35,0.6,0.03992,3e-05,6.63533]
[1778191297793,33.97,79746.99,0.6,0.04044,3e-05,6.70667]
[1778191302828,33.97,79745.87,0.6,0.0404,3e-05,6.70156]
[1778191303582,33.97,79745.87,0.6,0.0404,3e-05,6.70156]
[1778191303835,33.97,79745.54,0.6,0.04039,3e-05,6.70009]
[1778191304387,33.97,79745.54,0.6,0.04039,3e-05,6.70009]
[1778191304842,33.97,79743.83,0.6,0.04034,3e-05,6.69314]
[1778191309877,33.97,79742.99,0.6,0.04031,3e-05,6.6895]
[1778191313924,33.97,79742.13,0.6,0.04029,3e-05,6.6857]
[1778191314021,33.97,79742.13,0.6,0.04029,3e-05,6.68573]
[1778191319263,33.97,79728.18,0.6,0.03985,3e-05,6.62598]
[1778191319287,33.97,79726.13,0.6,0.03979,3e-05,6.61766]
[1778191324982,33.98,79721.53,0.6,0.03965,3e-05,6.59782]
[1778191326445,33.98,79721.25,0.6,0.03964,3e-05,6.59673]
[1778191329789,33.98,79714.18,0.6,0.03941,3e-05,6.56548]
[1778191335055,33.98,79713.92,0.6,0.03942,3e-05,6.56568]
[1778191336376,33.98,79709.14,0.6,0.03926,3e-05,6.5445]
[1778191338156,33.98,79697.92,0.6,0.0389,3e-05,6.49467]
[1778191338158,33.98,79697.92,0.6,0.0389,3e-05,6.49467]
[1778191342737,33.98,79692.19,0.6,0.03873,3e-05,6.47109]
[1778191344415,33.98,79687.7,0.6,0.03859,3e-05,6.45198]
[1778191348916,33.99,79693.52,0.6,0.03879,3e-05,6.47939]
[1778191355199,33.99,79688.62,0.6,0.03864,3e-05,6.45782]
[1778191358324,33.99,79689.78,0.6,0.03869,3e-05,6.46383]
[1778191359925,34.0,79679.6,0.6,0.03837,3e-05,6.41963]
[1778191359928,34.0,79679.6,0.6,0.03837,3e-05,6.41963]
[1778191362045,34.0,79674.93,0.6,0.03823,3e-05,6.40002]
[1778191363832,34.0,79679.42,0.6,0.03838,3e-05,6.42086]
[1778191369221,34.0,79677.98,0.6,0.03835,3e-05,6.41689]
[1778191369956,34.0,79674.9,0.6,0.03825,3e-05,6.40379]
[1778191372376,34.01,79661.96,0.6,0.03786,3e-05,6.34857]
[1778191372814,34.01,79661.96,0.6,0.03786,3e-05,6.34857]
[1778191378364,34.01,79660.1,0.6,0.03782,3e-05,6.34398]
[1778191380076,34.01,79660.1,0.6,0.03782,3e-05,6.34398]
[1778191380095,34.01,79660.1,0.6,0.03782,3e-05,6.34398]
[1778191383307,34.01,79653.98,0.6,0.03765,3e-05,6.31897]
[1778191383384,34.02,79649.61,0.6,0.03752,3e-05,6.30109]
[1778191384266,34.02,79649.61,0.6,0.03752,3e-05,6.30109]
[1778191385752,34.02,79635.29,0.6,0.03708,3e-05,6.23951]
[1778191386765,34.02,79641.53,0.6,0.03728,3e-05,6.26804]
[1778191387622,34.02,79643.47,0.6,0.03735,3e-05,6.27715]
[1778191391251,34.02,79660.6,0.6,0.03789,3e-05,6.35317]
[1778191391394,34.03,79667.28,0.6,0.03811,3e-05,6.38357]
[1778191394393,34.03,79686.18,0.6,0.03872,3e-05,6.46798]
[1778191399510,34.03,79699.04,0.6,0.03914,3e-05,6.52704]
[1778191404548,34.03,79694.69,0.6,0.03901,3e-05,6.50892]
[1778191409583,34.03,79699.5,0.6,0.03918,3e-05,6.53198]
[1778191414587,34.04,79696.81,0.6,0.03909,3e-05,6.51824]
[1778191419653,34.04,79696.27,0.6,0.03908,3e-05,6.51738]
[1778191424688,34.04,79693.9,0.6,0.03901,3e-05,6.50819]
[1778191429723,34.04,79704.84,0.6,0.03938,3e-05,6.55837]
[1778191435216,34.04,79705.87,0.6,0.03942,3e-05,6.5638]
[1778191437142,34.05,79695.72,0.6,0.03909,3e-05,6.51865]
[1778191440184,34.05,79687.67,0.6,0.03884,3e-05,6.48387]
[1778191441469,34.05,79688.28,0.6,0.03886,3e-05,6.48723]
[1778191443234,34.05,79697.99,0.6,0.03918,3e-05,6.53077]
[1778191443475,34.05,79694.14,0.6,0.03906,3e-05,6.51384]
[1778191445031,34.05,79692.57,0.6,0.03901,3e-05,6.50711]
[1778191449148,34.05,79689.92,0.6,0.03893,3e-05,6.49645]
[1778191449887,34.05,79695.57,0.6,0.03911,3e-05,6.52188]
[1778191455280,34.05,79699.41,0.6,0.03925,3e-05,6.54012]
[1778191460944,34.06,79702.48,0.6,0.03936,3e-05,6.55518]
[1778191465979,34.06,79703.07,0.6,0.03938,3e-05,6.55883]
[1778191471014,34.06,79703.07,0.6,0.03937,3e-05,6.55715]
[1778191472316,34.06,79703.07,0.6,0.03937,3e-05,6.55715]
[1778191474550,34.06,79703.17,0.6,0.03938,3e-05,6.55783]
[1778191474696,34.06,79703.17,0.6,0.03938,3e-05,6.55783]
[1778191478875,34.06,79687.82,0.6,0.03889,3e-05,6.49084]
[1778191479691,34.06,79686.95,0.6,0.03887,3e-05,6.48734]
[1778191483069,34.06,79698.95,0.6,0.03926,3e-05,6.54189]
[1778191485699,34.07,79693.52,0.6,0.03909,3e-05,6.51849]
[1778191486514,34.07,79689.96,0.6,0.03898,3e-05,6.50298]
[1778191491375,34.07,79695.23,0.6,0.03916,3e-05,6.52786]
[1778191493636,34.07,79700.36,0.6,0.03934,3e-05,6.55176]
[1778191497290,34.07,79694.78,0.6,0.03916,3e-05,6.52772]
[1778191498145,34.07,79692.1,0.6,0.03908,3e-05,6.51611]
[1778191500297,34.07,79692.21,0.6,0.03908,3e-05,6.51696]
[1778191501097,34.07,79687.46,0.6,0.03894,3e-05,6.49654]
[1778191502186,34.07,79678.91,0.6,0.03867,3e-05,6.45901]
[1778191502941,34.08,79672.41,0.6,0.03846,3e-05,6.43073]
[1778191505308,34.08,79677.1,0.6,0.03862,3e-05,6.45243]
[1778191506804,34.08,79670.94,0.6,0.03843,3e-05,6.42615]
[1778191507594,34.08,79667.68,0.6,0.03833,3e-05,6.41228]
[1778191509195,34.08,79659.13,0.6,0.03806,3e-05,6.37521]
[1778191514319,34.09,79649.9,0.6,0.0378,3e-05,6.33828]
[1778191517142,34.09,79654.22,0.6,0.03794,3e-05,6.35836]
[1778191518508,34.09,79648.37,0.6,0.03776,3e-05,6.33334]
[1778191519255,34.09,79650.77,0.6,0.03784,3e-05,6.34442]
[1778191519943,34.09,79651.16,0.6,0.03786,3e-05,6.3467]
[1778191520871,34.09,79643.21,0.6,0.03761,3e-05,6.31257]
[1778191522743,34.09,79640.42,0.6,0.03754,3e-05,6.30167]
[1778191523776,34.1,79640.95,0.6,0.03756,3e-05,6.30459]
[1778191524367,34.1,79640.95,0.6,0.03756,3e-05,6.30459]
[1778191525243,34.1,79635.82,0.6,0.0374,3e-05,6.2829]
[1778191526538,34.1,79621.78,0.6,0.03698,3e-05,6.22348]
[1778191526871,34.1,79621.78,0.6,0.03698,3e-05,6.22348]
[1778191526981,34.1,79621.78,0.6,0.03698,3e-05,6.22348]
[1778191527264,34.1,79621.78,0.6,0.03698,3e-05,6.22348]
[1778191527308,34.1,79621.78,0.6,0.03698,3e-05,6.22348]
[1778191527908,34.1,79620.34,0.6,0.03694,3e-05,6.21801]
[1778191529326,34.1,79610.02,0.6,0.03663,3e-05,6.17437]
[1778191530551,34.1,79611.46,0.6,0.03668,3e-05,6.18219]
[1778191532367,34.1,79611.43,0.6,0.03667,3e-05,6.18018]
[1778191534152,34.11,79603.41,0.6,0.03644,3e-05,6.14746]
[1778191534509,34.11,79603.41,0.6,0.03644,3e-05,6.14746]
[1778191535400,34.11,79613.1,0.6,0.03674,3e-05,6.18987]
[1778191535402,34.11,79613.1,0.6,0.03674,3e-05,6.18987]
[1778191535971,34.11,79613.98,0.6,0.03678,3e-05,6.19444]
[1778191536178,34.11,79613.98,0.6,0.03678,3e-05,6.19444]
[1778191536262,34.11,79613.98,0.6,0.03678,3e-05,6.19444]
[1778191538826,34.11,79600.41,0.6,0.03638,3e-05,6.13876]
[1778191538829,34.11,79600.41,0.6,0.03638,3e-05,6.13876]
[1778191540398,34.12,79602.55,0.6,0.03645,3e-05,6.14878]
[1778191541891,34.12,79601.89,0.6,0.03644,3e-05,6.14767]
[1778191543612,34.12,79601.71,0.6,0.03644,3e-05,6.14777]
[1778191544677,34.12,79601.58,0.6,0.03645,3e-05,6.14808]
[1778191548012,34.13,79576.49,0.6,0.03571,3e-05,6.04426]
[1778191549019,34.13,79583.32,0.6,0.03593,3e-05,6.07519]
[1778191550768,34.13,79591.46,0.6,0.03618,3e-05,6.11071]
[1778191550769,34.13,79591.46,0.6,0.03618,3e-05,6.11071]
[1778191551075,34.13,79591.46,0.6,0.03618,3e-05,6.11071]
[1778191551225,34.13,79591.46,0.6,0.03618,3e-05,6.11071]
[1778191551542,34.13,79591.46,0.6,0.03618,3e-05,6.11071]
[1778191552598,34.14,79601.74,0.6,0.03651,3e-05,6.1564]
[1778191554137,34.14,79599.26,0.6,0.03644,3e-05,6.14666]
[1778191555023,34.14,79600.21,0.6,0.03648,3e-05,6.15246]
[1778191556459,34.14,79599.94,0.6,0.03648,3e-05,6.15216]
[1778191557213,34.14,79601.85,0.6,0.03654,3e-05,6.16118]
[1778191557392,34.14,79601.85,0.6,0.03654,3e-05,6.16118]
[1778191560064,34.15,79601.16,0.6,0.03653,3e-05,6.15993]
[1778191560710,34.15,79607.53,0.6,0.03674,3e-05,6.18894]
[1778191561484,34.15,79607.53,0.6,0.03674,3e-05,6.18894]
[1778191562316,34.15,79609.4,0.6,0.0368,3e-05,6.19697]
[1778191563370,34.15,79603.98,0.6,0.03664,3e-05,6.17531]
[1778191564623,34.15,79604.85,0.6,0.03668,3e-05,6.17987]
[1778191566435,34.15,79605.55,0.6,0.0367,3e-05,6.18371]
[1778191566534,34.15,79605.55,0.6,0.0367,3e-05,6.18371]
[1778191569638,34.16,79622.09,0.6,0.03723,3e-05,6.25808]
[1778191572756,34.16,79631.79,0.6,0.03755,3e-05,6.30226]
[1778191572763,34.16,79631.79,0.6,0.03755,3e-05,6.30226]
[1778191575585,34.17,79633.71,0.6,0.03762,3e-05,6.31254]
[1778191576254,34.17,79633.71,0.6,0.03762,3e-05,6.31254]
[1778191577013,34.17,79632.43,0.6,0.03759,3e-05,6.3082]
[1778191578802,34.17,79620.14,0.6,0.03722,3e-05,6.25556]
[1778191578928,34.17,79620.14,0.6,0.03722,3e-05,6.25556]
[1778191583269,34.17,79619.13,0.6,0.03721,3e-05,6.25466]
[1778191583287,34.17,79619.13,0.6,0.03721,3e-05,6.25466]
[1778191584035,34.18,79619.43,0.6,0.03723,3e-05,6.25666]
[1778191584910,34.18,79618.67,0.6,0.03721,3e-05,6.25408]
[1778191590883,34.19,79622.44,0.6,0.03736,3e-05,6.27528]
[1778191592682,34.19,79621.39,0.6,0.03732,3e-05,6.2687]
[1778191593818,34.19,79617.64,0.6,0.03721,3e-05,6.25317]
[1778191597518,34.19,79618.75,0.6,0.03726,3e-05,6.26007]
[1778191606868,34.2,79628.39,0.6,0.0376,3e-05,6.30795]
[1778191611369,34.21,79621.1,0.6,0.03739,3e-05,6.27882]
[1778191617067,34.21,79628.57,0.6,0.03765,3e-05,6.31558]
[1778191619357,34.21,79633.65,0.6,0.03782,3e-05,6.33826]
[1778191622182,34.22,79634.24,0.6,0.03785,3e-05,6.34244]
[1778191622965,34.22,79632.26,0.6,0.03779,3e-05,6.33436]
[1778191626727,34.22,79635.79,0.6,0.03792,3e-05,6.35186]
[1778191631908,34.23,79632.22,0.6,0.03782,3e-05,6.339]
[1778191632296,34.23,79632.22,0.6,0.03782,3e-05,6.339]
[1778191633783,34.23,79632.33,0.6,0.03783,3e-05,6.34056]
[1778191635567,34.23,79630.28,0.6,0.03777,3e-05,6.33218]
[1778191636449,34.23,79631.25,0.6,0.0378,3e-05,6.3364]
[1778191642254,34.24,79637.87,0.6,0.03804,3e-05,6.36943]
[1778191644910,34.24,79639.79,0.6,0.03811,3e-05,6.37878]
[1778191650310,34.24,79642.05,0.6,0.0382,3e-05,6.39149]
[1778191655345,34.25,79641.43,0.6,0.03818,3e-05,6.38839]
[1778191657218,34.25,79634.14,0.6,0.03796,3e-05,6.35702]
[1778191657255,34.25,79634.14,0.6,0.03796,3e-05,6.35702]
[1778191662397,34.25,79604.38,0.6,0.03706,3e-05,6.23169]
[1778191667433,34.26,79596.05,0.6,0.03683,3e-05,6.19952]
[1778191670453,34.26,79594.96,0.6,0.03681,3e-05,6.19638]
[1778191672613,34.26,79599.14,0.6,0.03695,3e-05,6.21583]
[1778191675544,34.27,79615.43,0.6,0.03747,3e-05,6.28812]
[1778191675667,34.27,79615.43,0.6,0.03747,3e-05,6.28812]
[1778191677144,34.27,79615.75,0.6,0.03749,3e-05,6.29074]
[1778191677843,34.27,79616.06,0.6,0.0375,3e-05,6.29269]
[1778191683545,34.28,79625.35,0.6,0.03781,3e-05,6.33644]
[1778191684081,34.28,79625.35,0.6,0.03781,3e-05,6.33644]
[1778191689587,34.28,79625.06,0.6,0.03783,3e-05,6.33855]
[1778191692569,34.28,79625.02,0.6,0.03784,3e-05,6.33948]
[1778191698650,34.29,79624.86,0.6,0.03786,3e-05,6.34273]
[1778191701115,34.29,79628.64,0.6,0.03799,3e-05,6.3603]
[1778191706706,34.3,79631.13,0.6,0.03809,3e-05,6.37432]
[1778191710802,34.3,79640.02,0.6,0.03838,3e-05,6.41459]
[1778191714891,34.3,79639.26,0.6,0.03835,3e-05,6.41033]
[1778191714934,34.3,79639.26,0.6,0.03835,3e-05,6.41033]
[1778191716777,34.31,79621.66,0.6,0.03781,3e-05,6.33504]
[1778191718354,34.31,79621.66,0.6,0.03781,3e-05,6.33504]
[1778191721999,34.31,79612.35,0.6,0.03754,3e-05,6.29782]
[1778191726671,34.31,79621.36,0.6,0.03784,3e-05,6.33876]
[1778191733245,34.32,79624.67,0.6,0.03797,3e-05,6.357]
[1778191738906,34.33,79614.46,0.6,0.03767,3e-05,6.31591]
[1778191742445,34.33,79607.28,0.6,0.03746,3e-05,6.28666]
[1778191742496,34.33,79607.28,0.6,0.03746,3e-05,6.28666]
[1778191742558,34.33,79607.28,0.6,0.03746,3e-05,6.28666]
[1778191742769,34.33,79607.28,0.6,0.03746,3e-05,6.28666]
[1778191742824,34.33,79607.28,0.6,0.03746,3e-05,6.28666]
[1778191742922,34.33,79607.55,0.6,0.03748,3e-05,6.28912]
[1778191743607,34.33,79607.55,0.6,0.03748,3e-05,6.28912]
[1778191743614,34.33,79630.59,0.6,0.03821,3e-05,6.38979]
[1778191744478,34.33,79630.59,0.6,0.03821,3e-05,6.38979]
[1778191745387,34.33,79637.51,0.6,0.03843,3e-05,6.42052]
[1778191749257,34.33,79638.79,0.6,0.03848,3e-05,6.42739]
[1778191751269,34.34,79638.89,0.6,0.03849,3e-05,6.42868]
[1778191751427,34.34,79638.89,0.6,0.03849,3e-05,6.42868]
[1778191754486,34.34,79624.19,0.6,0.03803,3e-05,6.36577]
[1778191755905,34.34,79621.91,0.6,0.03797,3e-05,6.35684]
[1778191757029,34.34,79621.59,0.6,0.03796,3e-05,6.35601]
[1778191758486,34.34,79620.4,0.6,0.03793,3e-05,6.35194]
[1778191758680,34.34,79620.4,0.6,0.03793,3e-05,6.35194]
[1778191764113,34.35,79619.29,0.6,0.03793,3e-05,6.35101]
[1778191770157,34.36,79619.98,0.6,0.03797,3e-05,6.35732]
[1778191775192,34.36,79619.63,0.6,0.03797,3e-05,6.35581]
[1778191781234,34.36,79625.47,0.6,0.03817,3e-05,6.38428]
[1778191783294,34.37,79627.79,0.6,0.03825,3e-05,6.39487]
[1778191783436,34.37,79627.79,0.6,0.03825,3e-05,6.39487]
[1778191783524,34.37,79627.79,0.6,0.03825,3e-05,6.39487]
[1778191783603,34.37,79627.79,0.6,0.03825,3e-05,6.39487]
[1778191783652,34.37,79627.79,0.6,0.03825,3e-05,6.39487]
[1778191783989,34.37,79629.12,0.6,0.03829,3e-05,6.40114]
[1778191784255,34.37,79658.31,0.6,0.03922,3e-05,6.52944]
[1778191784992,34.37,79658.31,0.6,0.03922,3e-05,6.52944]
[1778191785226,34.37,79658.31,0.6,0.03922,3e-05,6.52944]
[1778191785659,34.37,79658.31,0.6,0.03922,3e-05,6.52944]
[1778191788674,34.37,79664.18,0.6,0.03942,3e-05,6.5569]
[1778191788822,34.37,79664.36,0.6,0.03943,3e-05,6.55788]
[1778191790641,34.37,79658.83,0.6,0.03925,3e-05,6.53354]
[1778191791469,34.37,79656.18,0.6,0.03917,3e-05,6.52202]
[1778191791831,34.37,79653.16,0.6,0.03907,3e-05,6.5089]
[1778191794022,34.37,79649.0,0.6,0.03894,3e-05,6.49104]
[1778191796979,34.37,79646.85,0.6,0.03888,3e-05,6.48235]
[1778191798732,34.37,79647.42,0.6,0.0389,3e-05,6.48512]
[1778191806859,34.38,79661.54,0.6,0.03936,3e-05,6.54908]
[1778191806902,34.38,79661.54,0.6,0.03936,3e-05,6.54908]
[1778191812452,34.38,79670.24,0.6,0.03965,3e-05,6.58813]
[1778191817487,34.38,79674.28,0.6,0.03978,3e-05,6.60634]
[1778191822166,34.38,79666.66,0.6,0.03953,3e-05,6.5725]
[1778191822202,34.38,79666.66,0.6,0.03953,3e-05,6.5725]
[1778191823078,34.38,79651.1,0.6,0.03904,3e-05,6.50361]
[1778191824682,34.38,79646.96,0.6,0.0389,3e-05,6.48558]
[1778191828551,34.38,79646.36,0.6,0.03889,3e-05,6.48385]
[1778191832456,34.38,79645.13,0.6,0.03884,3e-05,6.47655]
[1778191837629,34.38,79647.71,0.6,0.03893,3e-05,6.48904]
[1778191842663,34.38,79651.67,0.6,0.03907,3e-05,6.50745]
[1778191847698,34.38,79652.49,0.6,0.0391,3e-05,6.51175]
[1778191849479,34.38,79652.74,0.6,0.03911,3e-05,6.51297]
[1778191854747,34.39,79673.29,0.6,0.03977,3e-05,6.60476]
[1778191859782,34.39,79683.43,0.6,0.0401,3e-05,6.64989]
[1778191864817,34.38,79685.95,0.6,0.04018,3e-05,6.66071]
[1778191864886,34.38,79685.95,0.6,0.04018,3e-05,6.66071]
[1778191864924,34.38,79685.95,0.6,0.04018,3e-05,6.66071]
[1778191870859,34.38,79687.59,0.6,0.04023,3e-05,6.66732]
[1778191871819,34.38,79687.59,0.6,0.04023,3e-05,6.66732]
[1778191876901,34.38,79689.34,0.6,0.04028,3e-05,6.67458]
[1778191881936,34.38,79691.78,0.6,0.04036,3e-05,6.68497]
[1778191886971,34.38,79699.74,0.6,0.04061,3e-05,6.72008]
[1778191892007,34.38,79713.54,0.6,0.04105,3e-05,6.77856]
[1778191897043,34.38,79718.86,0.6,0.04121,3e-05,6.80148]
[1778191902078,34.37,79724.35,0.6,0.04139,3e-05,6.82502]
[1778191907113,34.37,79727.21,0.6,0.04147,3e-05,6.83649]
[1778191912148,34.37,79732.93,0.6,0.04165,3e-05,6.86088]
[1778191917183,34.37,79738.75,0.6,0.04183,3e-05,6.88563]
[1778191922218,34.36,79744.8,0.6,0.04202,3e-05,6.91138]
[1778191924537,34.36,79745.35,0.6,0.04204,3e-05,6.91346]
[1778191930274,34.36,79744.21,0.6,0.04197,3e-05,6.90507]
[1778191935310,34.35,79753.15,0.6,0.04226,3e-05,6.94391]
[1778191940345,34.35,79761.82,0.6,0.04254,3e-05,6.9814]
[1778191942233,34.35,79765.36,0.6,0.04265,3e-05,6.99723]
[1778191946424,34.34,79785.35,0.6,0.04332,3e-05,7.08767]
[1778191952436,34.34,79793.77,0.6,0.04356,3e-05,7.11925]
[1778191957471,34.33,79802.38,0.6,0.04384,4e-05,7.15595]
[1778191962506,34.32,79808.84,0.6,0.04403,4e-05,7.18251]
[1778191967544,34.32,79819.64,0.6,0.04438,4e-05,7.22956]
[1778191969672,34.32,79820.26,0.6,0.0444,4e-05,7.23164]
[1778191972695,34.31,79810.96,0.6,0.04405,4e-05,7.18513]
[1778191978621,34.3,79822.0,0.6,0.0444,4e-05,7.23166]
[1778191983676,34.3,79834.1,0.6,0.0448,4e-05,7.28566]
[1778191986838,34.29,79835.07,0.6,0.04481,4e-05,7.28733]
[1778191986878,34.29,79835.07,0.6,0.04481,4e-05,7.28733]
[1778191986908,34.29,79829.54,0.6,0.04461,4e-05,7.26002]
[1778191987959,34.29,79829.54,0.6,0.04461,4e-05,7.26002]
[1778191987983,34.29,79831.54,0.6,0.04467,4e-05,7.26846]
[1778191993726,34.28,79833.52,0.6,0.04471,4e-05,7.27313]
[1778191995936,34.28,79834.89,0.6,0.04475,4e-05,7.27869]
[1778191996810,34.28,79833.88,0.6,0.0447,4e-05,7.2729]
[1778191999446,34.27,79833.47,0.6,0.04467,4e-05,7.26806]
[1778191999768,34.27,79834.54,0.6,0.0447,4e-05,7.27221]
[1778192000053,34.27,79834.54,0.6,0.0447,4e-05,7.27221]
[1778192000775,34.27,79834.78,0.6,0.04471,4e-05,7.2732]
[1778192004531,34.27,79833.24,0.6,0.04463,4e-05,7.26304]
[1778192004819,34.27,79832.45,0.6,0.04459,4e-05,7.25834]
[1778192006143,34.26,79827.3,0.6,0.04441,4e-05,7.23373]
[1778192006762,34.26,79827.3,0.6,0.04441,4e-05,7.23373]
[1778192006837,34.26,79818.85,0.6,0.04411,4e-05,7.19355]
[1778192007554,34.26,79818.85,0.6,0.04411,4e-05,7.19355]
[1778192007845,34.26,79817.33,0.6,0.04405,4e-05,7.18547]
[1778192008360,34.26,79817.33,0.6,0.04405,4e-05,7.18547]
[1778192008852,34.26,79813.55,0.6,0.04392,4e-05,7.16759]
[1778192014894,34.26,79814.49,0.6,0.0439,4e-05,7.16443]
[1778192015055,34.26,79814.49,0.6,0.0439,4e-05,7.16443]
[1778192020936,34.25,79813.79,0.6,0.04384,4e-05,7.1566]
[1778192025972,34.24,79813.58,0.6,0.0438,4e-05,7.15194]
[1778192031007,34.24,79815.01,0.6,0.04382,4e-05,7.15438]
[1778192037051,34.23,79814.94,0.6,0.04379,4e-05,7.14982]
[1778192043094,34.22,79814.55,0.6,0.04374,4e-05,7.14385]
[1778192048129,34.22,79821.12,0.6,0.04394,4e-05,7.17128]
[1778192054934,34.21,79815.65,0.6,0.04373,4e-05,7.14256]
[1778192055035,34.21,79815.62,0.6,0.04372,4e-05,7.14104]
[1778192055740,34.21,79815.62,0.6,0.04372,4e-05,7.14104]
[1778192055841,34.21,79815.48,0.6,0.04371,4e-05,7.1397]
[1778192056584,34.21,79815.48,0.6,0.04371,4e-05,7.1397]
[1778192056682,34.21,79815.48,0.6,0.0437,4e-05,7.139]
[1778192059910,34.21,79811.23,0.6,0.04356,4e-05,7.11921]
[1778192060011,34.21,79811.34,0.6,0.04356,4e-05,7.11987]
[1778192065248,34.2,79802.79,0.6,0.04324,3e-05,7.07669]
[1778192066130,34.2,79802.79,0.6,0.04324,3e-05,7.07669]
[1778192072085,34.2,79813.68,0.6,0.0436,4e-05,7.12464]
[1778192074934,34.19,79820.87,0.6,0.04381,4e-05,7.15342]
[1778192075006,34.19,79818.42,0.6,0.04372,4e-05,7.14112]
[1778192080074,34.19,79814.43,0.6,0.04358,4e-05,7.12193]
[1778192080353,34.19,79808.66,0.6,0.04338,3e-05,7.09504]
[1778192085388,34.19,79807.06,0.6,0.0433,3e-05,7.0844]
[1778192087250,34.19,79807.57,0.6,0.04331,3e-05,7.08618]
[1778192087776,34.19,79807.57,0.6,0.04331,3e-05,7.08618]
[1778192093445,34.18,79806.89,0.6,0.04326,3e-05,7.07873]
[1778192098480,34.18,79806.01,0.6,0.0432,3e-05,7.07164]
[1778192099143,34.18,79806.01,0.6,0.0432,3e-05,7.07164]
[1778192104522,34.17,79806.83,0.6,0.04321,3e-05,7.07201]
[1778192107677,34.17,79811.32,0.6,0.04335,3e-05,7.09195]
[1778192112538,34.16,79824.6,0.6,0.0438,4e-05,7.15118]
[1778192117199,34.16,79818.05,0.6,0.04354,4e-05,7.11663]
[1778192118020,34.16,79818.05,0.6,0.04354,4e-05,7.11663]
[1778192118091,34.16,79812.03,0.6,0.04332,3e-05,7.08764]
[1778192119017,34.16,79812.03,0.6,0.04332,3e-05,7.08764]
[1778192119035,34.15,79811.23,0.6,0.04329,3e-05,7.08327]
[1778192124678,34.15,79812.24,0.6,0.0433,3e-05,7.08525]
[1778192129713,34.15,79811.54,0.6,0.04326,3e-05,7.07904]
[1778192134748,34.14,79811.11,0.6,0.0432,3e-05,7.07129]
[1778192139783,34.14,79811.14,0.6,0.04318,3e-05,7.06866]
[1778192144820,34.13,79811.12,0.6,0.04316,3e-05,7.06584]
[1778192149855,34.13,79810.94,0.6,0.04314,3e-05,7.0623]
[1778192151656,34.13,79808.83,0.6,0.04306,3e-05,7.05187]
[1778192151869,34.13,79807.89,0.6,0.04302,3e-05,7.04695]
[1778192154380,34.13,79808.76,0.6,0.04306,3e-05,7.05163]
[1778192154890,34.13,79808.13,0.6,0.04304,3e-05,7.04897]
[1778192159925,34.12,79807.98,0.6,0.04301,3e-05,7.04571]
[1778192164960,34.12,79807.88,0.6,0.04299,3e-05,7.04264]
[1778192172011,34.11,79808.18,0.6,0.04297,3e-05,7.04034]
[1778192177045,34.11,79823.28,0.6,0.04348,4e-05,7.10865]
[1778192181519,34.1,79821.08,0.6,0.04338,3e-05,7.0957]
[1778192181637,34.1,79821.08,0.6,0.04338,3e-05,7.0957]
[1778192181993,34.1,79821.08,0.6,0.04338,3e-05,7.0957]
[1778192182081,34.1,79838.91,0.6,0.044,4e-05,7.17937]
[1778192182354,34.1,79838.91,0.6,0.044,4e-05,7.17937]
[1778192187055,34.1,79861.13,0.6,0.0448,4e-05,7.28545]
[1778192187657,34.1,79872.79,0.6,0.04522,4e-05,7.3414]
[1778192188736,34.1,79884.38,0.6,0.04564,4e-05,7.39718]
[1778192195179,34.1,79870.11,0.6,0.04509,4e-05,7.32347]
[1778192200220,34.1,79869.72,0.6,0.04506,4e-05,7.32037]
[1778192202234,34.1,79850.97,0.6,0.04439,4e-05,7.23003]
[1778192207283,34.1,79847.52,0.6,0.04426,4e-05,7.21327]
[1778192209424,34.1,79847.8,0.6,0.04427,4e-05,7.21455]
[1778192210148,34.1,79847.8,0.6,0.04427,4e-05,7.21455]
[1778192215326,34.1,79862.88,0.6,0.04481,4e-05,7.28629]
[1778192220361,34.09,79870.73,0.6,0.04508,4e-05,7.32308]
[1778192225396,34.09,79872.03,0.6,0.04512,4e-05,7.32816]
[1778192229634,34.09,79863.0,0.6,0.04479,4e-05,7.28412]
[1778192231902,34.09,79864.11,0.6,0.04483,4e-05,7.28908]
[1778192232794,34.09,79864.45,0.6,0.04484,4e-05,7.29052]
[1778192238497,34.09,79865.04,0.6,0.04485,4e-05,7.29198]
[1778192239588,34.09,79865.04,0.6,0.04485,4e-05,7.29198]
[1778192245758,34.09,79860.04,0.6,0.04466,4e-05,7.26689]
[1778192251590,34.09,79858.89,0.6,0.0446,4e-05,7.25731]
[1778192255037,34.08,79859.66,0.6,0.04462,4e-05,7.26084]
[1778192260653,34.08,79864.87,0.6,0.0448,4e-05,7.28437]
[1778192265688,34.08,79865.65,0.6,0.04482,4e-05,7.2871]
[1778192267459,34.08,79870.73,0.6,0.045,4e-05,7.31129]
[1778192268332,34.08,79870.73,0.6,0.045,4e-05,7.31129]
[1778192269396,34.08,79874.34,0.6,0.04513,4e-05,7.32816]
[1778192272822,34.08,79876.82,0.6,0.04521,4e-05,7.33932]
[1778192278779,34.08,79888.79,0.6,0.04563,4e-05,7.39507]
[1778192279615,34.08,79888.79,0.6,0.04563,4e-05,7.39507]
[1778192281354,34.07,79891.8,0.6,0.04573,4e-05,7.40893]
[1778192286835,34.07,79893.03,0.6,0.04576,4e-05,7.41272]
[1778192290066,34.07,79903.43,0.6,0.04614,4e-05,7.46253]
[1778192290721,34.07,79904.06,0.6,0.04616,4e-05,7.46517]
[1778192292069,34.07,79895.47,0.6,0.04584,4e-05,7.42294]
[1778192297912,34.06,79896.17,0.6,0.04584,4e-05,7.42375]
[1778192302947,34.06,79904.25,0.6,0.04613,4e-05,7.46112]
[1778192307982,34.06,79905.33,0.6,0.04615,4e-05,7.46418]
[1778192312017,34.05,79883.98,0.6,0.04534,4e-05,7.356]
[1778192317050,34.05,79884.65,0.6,0.04535,4e-05,7.35792]
[1778192317724,34.05,79884.65,0.6,0.04535,4e-05,7.35792]
[1778192318873,34.05,79881.91,0.6,0.04525,4e-05,7.34442]
[1778192324099,34.05,79874.58,0.6,0.04498,4e-05,7.30784]
[1778192329134,34.05,79876.46,0.6,0.04504,4e-05,7.31596]
[1778192334169,34.05,79875.64,0.6,0.045,4e-05,7.31107]
[1778192338726,34.05,79866.43,0.6,0.04466,4e-05,7.26629]
[1778192344239,34.05,79868.36,0.6,0.04473,4e-05,7.27485]
[1778192349274,34.04,79868.94,0.6,0.04474,4e-05,7.27699]
[1778192352113,34.04,79879.29,0.6,0.04512,4e-05,7.32649]
[1778192357330,34.04,79877.32,0.6,0.04504,4e-05,7.31578]
[1778192362365,34.04,79879.3,0.6,0.0451,4e-05,7.32417]
[1778192363186,34.04,79879.3,0.6,0.0451,4e-05,7.32417]
[1778192368407,34.04,79880.17,0.6,0.04512,4e-05,7.32715]
[1778192373443,34.04,79881.87,0.6,0.04516,4e-05,7.33146]
[1778192374466,34.04,79881.87,0.6,0.04516,4e-05,7.33146]
[1778192380514,34.03,79884.8,0.6,0.04525,4e-05,7.34408]
[1778192385549,34.03,79889.4,0.6,0.04541,4e-05,7.36518]
[1778192390928,34.03,79894.32,0.6,0.04558,4e-05,7.38794]
[1778192396626,34.03,79895.11,0.6,0.0456,4e-05,7.38992]
[1778192401661,34.03,79895.46,0.6,0.0456,4e-05,7.39032]
[1778192407703,34.02,79897.19,0.6,0.04565,4e-05,7.39723]
[1778192412739,34.02,79901.38,0.6,0.04579,4e-05,7.41627]
[1778192417775,34.02,79902.1,0.6,0.04581,4e-05,7.41821]
[1778192422812,34.02,79919.55,0.6,0.04644,4e-05,7.50163]
[1778192426155,34.01,79937.03,0.6,0.04708,4e-05,7.58597]
[1778192431875,34.01,79938.36,0.6,0.04708,4e-05,7.58592]
[1778192436912,34.0,79947.29,0.6,0.04739,4e-05,7.62656]
[1778192441947,34.0,79939.49,0.6,0.04707,4e-05,7.58472]
[1778192443961,34.0,79921.32,0.6,0.04639,4e-05,7.4942]
[1778192448100,33.99,79917.49,0.6,0.04623,4e-05,7.47407]
[1778192449270,33.99,79917.81,0.6,0.04624,4e-05,7.47518]
[1778192455038,33.99,79912.11,0.6,0.04601,4e-05,7.44445]
[1778192460073,33.98,79915.94,0.6,0.04613,4e-05,7.46108]
[1778192465119,33.98,79925.0,0.6,0.04645,4e-05,7.50321]
[1778192469149,33.98,79942.55,0.6,0.04709,4e-05,7.58754]
[1778192471163,33.98,79961.87,0.6,0.04781,4e-05,7.68192]
[1778192476201,33.97,79962.98,0.6,0.04782,4e-05,7.68356]
[1778192481236,33.96,79959.66,0.6,0.04767,4e-05,7.66321]
[1778192486271,33.96,79961.06,0.6,0.04769,4e-05,7.66647]
[1778192491306,33.95,79956.91,0.6,0.04749,4e-05,7.63921]
[1778192496341,33.95,79962.54,0.6,0.04767,4e-05,7.66364]
[1778192501376,33.94,79961.36,0.6,0.0476,4e-05,7.6541]
[1778192502643,33.94,79961.13,0.6,0.04759,4e-05,7.65223]
[1778192508425,33.93,79961.77,0.6,0.04758,4e-05,7.65103]
[1778192514467,33.93,79962.27,0.6,0.04756,4e-05,7.64914]
[1778192519502,33.92,79968.45,0.6,0.04777,4e-05,7.67626]
[1778192520806,33.92,79966.6,0.6,0.04769,4e-05,7.66632]
[1778192525178,33.92,79969.07,0.6,0.04776,4e-05,7.67566]
[1778192530579,33.91,79972.29,0.6,0.04784,4e-05,7.6865]
[1778192531125,33.91,79972.29,0.6,0.04784,4e-05,7.6865]
[1778192532519,33.91,79977.91,0.6,0.04806,4e-05,7.71456]
[1778192537628,33.9,79974.64,0.6,0.04789,4e-05,7.69288]
[1778192542663,33.89,79972.23,0.6,0.04777,4e-05,7.67731]
[1778192547698,33.89,79967.88,0.6,0.04758,4e-05,7.65233]
[1778192552733,33.88,79966.44,0.6,0.04748,4e-05,7.639]
[1778192557768,33.88,79951.56,0.6,0.0469,4e-05,7.56253]
[1778192562808,33.88,79935.87,0.6,0.0463,4e-05,7.4833]
[1778192567845,33.87,79912.56,0.6,0.04543,4e-05,7.3673]
[1778192572881,33.87,79907.61,0.6,0.04524,4e-05,7.34233]
[1778192578468,33.87,79907.36,0.6,0.04523,4e-05,7.34044]
[1778192583958,33.87,79905.0,0.6,0.04513,4e-05,7.32796]
[1778192588993,33.87,79918.06,0.6,0.0456,4e-05,7.39051]
[1778192594031,33.86,79920.08,0.6,0.04567,4e-05,7.3991]
[1778192599066,33.86,79918.44,0.6,0.0456,4e-05,7.38979]
[1778192600312,33.86,79918.44,0.6,0.0456,4e-05,7.38979]
[1778192602899,33.86,79918.58,0.6,0.0456,4e-05,7.38969]
[1778192608129,33.86,79908.94,0.6,0.04523,4e-05,7.34118]
[1778192609870,33.86,79910.42,0.6,0.04528,4e-05,7.34817]
[1778192614576,33.86,79910.38,0.6,0.04526,4e-05,7.34421]
[1778192620213,33.86,79906.33,0.6,0.0451,4e-05,7.32326]
[1778192625248,33.85,79913.98,0.6,0.04537,4e-05,7.35934]
[1778192626454,33.85,79913.98,0.6,0.04537,4e-05,7.35934]
[1778192635319,33.85,79915.54,0.6,0.04541,4e-05,7.36467]
[1778192640354,33.85,79915.73,0.6,0.04541,4e-05,7.36449]
[1778192642375,33.85,79919.75,0.6,0.04556,4e-05,7.38384]
[1778192642964,33.85,79921.15,0.6,0.04561,4e-05,7.39041]
[1778192648411,33.85,79920.89,0.6,0.04558,4e-05,7.38761]
[1778192651996,33.84,79921.13,0.6,0.04559,4e-05,7.38802]
[1778192657475,33.84,79912.04,0.6,0.04524,4e-05,7.34251]
[1778192662509,33.84,79910.49,0.6,0.04518,4e-05,7.33426]
[1778192667544,33.84,79910.81,0.6,0.04519,4e-05,7.33506]
[1778192672579,33.84,79916.66,0.6,0.04538,4e-05,7.35977]
[1778192677614,33.84,79931.14,0.6,0.0459,4e-05,7.42922]
[1778192682649,33.83,79934.41,0.6,0.04601,4e-05,7.44363]
[1778192687684,33.83,79937.6,0.6,0.04612,4e-05,7.45761]
[1778192692719,33.83,79939.23,0.6,0.04616,4e-05,7.46385]
[1778192697754,33.83,79938.64,0.6,0.04612,4e-05,7.45884]
[1778192702789,33.82,79938.49,0.6,0.04611,4e-05,7.4564]
[1778192709838,33.82,79938.45,0.6,0.04609,4e-05,7.45388]
[1778192714874,33.82,79939.42,0.6,0.04611,4e-05,7.45701]
[1778192720916,33.81,79938.98,0.6,0.04608,4e-05,7.45291]
[1778192725951,33.81,79938.2,0.6,0.04604,4e-05,7.44751]
[1778192735014,33.81,79937.92,0.6,0.04599,4e-05,7.44045]
[1778192740049,33.8,79938.97,0.6,0.04602,4e-05,7.44412]
[1778192746091,33.8,79939.99,0.6,0.04604,4e-05,7.44732]
[1778192752136,33.8,79940.06,0.6,0.04603,4e-05,7.44586]
[1778192757172,33.8,79939.94,0.6,0.04601,4e-05,7.44381]
[1778192766235,33.79,79939.7,0.6,0.04598,4e-05,7.44006]
[1778192772277,33.79,79939.76,0.6,0.04597,4e-05,7.43868]
[1778192776073,33.79,79935.67,0.6,0.04582,4e-05,7.41781]
[1778192776765,33.79,79935.67,0.6,0.04582,4e-05,7.41781]
[1778192776865,33.79,79913.07,0.6,0.04499,4e-05,7.30743]
[1778192782348,33.79,79906.65,0.6,0.04475,4e-05,7.27634]
[1778192787518,33.79,79906.2,0.6,0.04474,4e-05,7.27416]
[1778192793424,33.79,79918.31,0.6,0.04516,4e-05,7.32944]
[1778192798459,33.79,79918.98,0.6,0.04518,4e-05,7.33229]
[1778192804501,33.79,79919.32,0.6,0.04519,4e-05,7.33354]
[1778192811550,33.79,79919.17,0.6,0.04518,4e-05,7.33241]
[1778192816592,33.78,79927.38,0.6,0.04548,4e-05,7.37202]
[1778192821627,33.78,79929.65,0.6,0.04556,4e-05,7.38246]
[1778192826662,33.78,79930.0,0.6,0.04556,4e-05,7.38351]
[1778192833711,33.78,79930.01,0.6,0.04556,4e-05,7.38253]
[1778192838746,33.78,79917.07,0.6,0.04508,4e-05,7.31889]
[1778192844788,33.78,79917.47,0.6,0.04509,4e-05,7.32056]
[1778192849823,33.78,79926.41,0.6,0.04541,4e-05,7.3637]
[1778192855865,33.78,79926.32,0.6,0.04539,4e-05,7.35944]
[1778192859763,33.78,79926.06,0.6,0.04537,4e-05,7.3578]
[1778192860429,33.78,79926.14,0.6,0.04538,4e-05,7.35807]
[1778192866943,33.78,79928.19,0.6,0.04544,4e-05,7.36712]
[1778192871977,33.77,79927.51,0.6,0.04541,4e-05,7.36315]
[1778192873499,33.77,79927.51,0.6,0.04541,4e-05,7.36315]
[1778192879026,33.77,79922.51,0.6,0.04523,4e-05,7.33807]
[1778192882217,33.77,79922.53,0.6,0.04523,4e-05,7.338]
[1778192888093,33.77,79912.66,0.6,0.04486,4e-05,7.28955]
[1778192893128,33.77,79911.96,0.6,0.04484,4e-05,7.28613]
[1778192897859,33.77,79916.7,0.6,0.04501,4e-05,7.30905]
[1778192903198,33.77,79918.34,0.6,0.04506,4e-05,7.31659]
[1778192908233,33.77,79918.73,0.6,0.04508,4e-05,7.31826]
[1778192913268,33.77,79916.98,0.6,0.04499,4e-05,7.30661]
[1778192918305,33.77,79916.77,0.6,0.04499,4e-05,7.30543]
[1778192922148,33.77,79920.17,0.6,0.04511,4e-05,7.32179]
[1778192927368,33.77,79919.97,0.6,0.0451,4e-05,7.32042]
[1778192932403,33.77,79919.68,0.6,0.04509,4e-05,7.31868]
[1778192937440,33.77,79922.99,0.6,0.0452,4e-05,7.33439]
[1778192938531,33.77,79922.99,0.6,0.0452,4e-05,7.33439]
[1778192941483,33.77,79922.81,0.6,0.04519,4e-05,7.33322]
[1778192946505,33.77,79913.52,0.6,0.04485,4e-05,7.28799]
[1778192951540,33.77,79914.91,0.6,0.0449,4e-05,7.29457]
[1778192956575,33.77,79913.88,0.6,0.04487,4e-05,7.28939]
[1778192961610,33.77,79912.4,0.6,0.04481,4e-05,7.28206]
[1778192970674,33.77,79912.79,0.6,0.04482,4e-05,7.28364]
[1778192975708,33.77,79911.22,0.6,0.04475,4e-05,7.27294]
[1778192980743,33.77,79904.93,0.6,0.04452,4e-05,7.24259]
[1778192985909,33.77,79900.84,0.6,0.04437,4e-05,7.223]
[1778192991820,33.77,79896.58,0.6,0.04422,4e-05,7.20299]
[1778192996855,33.77,79896.66,0.6,0.04423,4e-05,7.20376]
[1778193001890,33.77,79886.74,0.6,0.04388,4e-05,7.15655]
[1778193003379,33.77,79880.75,0.6,0.04366,4e-05,7.128]
[1778193004319,33.77,79876.77,0.6,0.04352,4e-05,7.10916]
[1778193009951,33.77,79892.52,0.6,0.04409,4e-05,7.18559]
[1778193014986,33.77,79892.06,0.6,0.04408,4e-05,7.18388]
[1778193020021,33.77,79892.36,0.6,0.0441,4e-05,7.18579]
[1778193025056,33.77,79890.03,0.6,0.04402,4e-05,7.17525]
[1778193026724,33.77,79890.55,0.6,0.04404,4e-05,7.17786]
[1778193028260,33.77,79891.24,0.6,0.04406,4e-05,7.1814]
[1778193030702,33.77,79904.48,0.6,0.04454,4e-05,7.24524]
[1778193031559,33.77,79906.52,0.6,0.0446,4e-05,7.25216]
[1778193037140,33.77,79927.01,0.6,0.04534,4e-05,7.35084]
[1778193042175,33.77,79928.42,0.6,0.04538,4e-05,7.35683]
[1778193048217,33.77,79922.76,0.6,0.04517,4e-05,7.32838]
[1778193053830,33.77,79922.58,0.6,0.04516,4e-05,7.32694]
[1778193059294,33.77,79917.47,0.6,0.04497,4e-05,7.30146]
[1778193064329,33.77,79907.46,0.6,0.0446,4e-05,7.25268]
[1778193069364,33.77,79907.13,0.6,0.04459,4e-05,7.2511]
[1778193076413,33.77,79907.53,0.6,0.0446,4e-05,7.25309]
[1778193081453,33.77,79914.19,0.6,0.04484,4e-05,7.28521]
[1778193086489,33.77,79915.14,0.6,0.04488,4e-05,7.28958]
[1778193091524,33.77,79926.74,0.6,0.04528,4e-05,7.34248]
[1778193098576,33.76,79925.41,0.6,0.04522,4e-05,7.33519]
[1778193103611,33.76,79925.26,0.6,0.04522,4e-05,7.33395]
[1778193108646,33.76,79924.42,0.6,0.04518,4e-05,7.32937]
[1778193113681,33.76,79925.54,0.6,0.04522,4e-05,7.33433]
[1778193118716,33.76,79934.4,0.6,0.04554,4e-05,7.37691]
[1778193123753,33.76,79934.14,0.6,0.04552,4e-05,7.37476]
[1778193129795,33.76,79934.56,0.6,0.04553,4e-05,7.37582]
[1778193134830,33.76,79934.65,0.6,0.04553,4e-05,7.37547]
[1778193143893,33.76,79936.67,0.6,0.04559,4e-05,7.38382]
[1778193148928,33.75,79940.23,0.6,0.04571,4e-05,7.4003]
[1778193154970,33.75,79940.69,0.6,0.0457,4e-05,7.39839]
[1778193160006,33.75,79940.82,0.6,0.0457,4e-05,7.39805]
[1778193167055,33.75,79940.59,0.6,0.04568,4e-05,7.39559]
[1778193172090,33.75,79926.84,0.6,0.04517,4e-05,7.32761]
[1778193177126,33.75,79927.15,0.6,0.04518,4e-05,7.32865]
[1778193183168,33.74,79926.79,0.6,0.04516,4e-05,7.32625]
[1778193188203,33.74,79929.98,0.6,0.04527,4e-05,7.34114]
[1778193194245,33.74,79929.84,0.6,0.04526,4e-05,7.33946]
[1778193199280,33.74,79939.2,0.6,0.0456,4e-05,7.38435]
[1778193207336,33.74,79941.88,0.6,0.04568,4e-05,7.39577]
[1778193216399,33.74,79941.66,0.6,0.04564,4e-05,7.38985]
[1778193221434,33.73,79935.78,0.6,0.04542,4e-05,7.36016]
[1778193226469,33.73,79932.43,0.6,0.04529,4e-05,7.34319]
[1778193233518,33.73,79935.92,0.6,0.04541,4e-05,7.35904]
[1778193238553,33.73,79935.95,0.6,0.04541,4e-05,7.35827]
[1778193243588,33.73,79929.0,0.6,0.04514,4e-05,7.32356]
[1778193249202,33.73,79930.57,0.6,0.0452,4e-05,7.33063]
[1778193249477,33.73,79930.57,0.6,0.0452,4e-05,7.33063]
[1778193249883,33.73,79930.57,0.6,0.0452,4e-05,7.3305]
[1778193250079,33.73,79930.57,0.6,0.0452,4e-05,7.3305]
[1778193250449,33.73,79930.57,0.6,0.0452,4e-05,7.3305]
[1778193250173,33.73,79891.22,0.6,0.04377,4e-05,7.14045]
[1778193250813,33.73,79891.22,0.6,0.04377,4e-05,7.14045]
[1778193251351,33.73,79891.22,0.6,0.04377,4e-05,7.14045]
[1778193251197,33.73,79870.61,0.6,0.04304,4e-05,7.04227]
[1778193251839,33.73,79870.61,0.6,0.04304,4e-05,7.04227]
[1778193252034,33.73,79870.61,0.6,0.04304,4e-05,7.04227]
[1778193252139,33.73,79833.01,0.6,0.04173,3e-05,6.86432]
[1778193252966,33.73,79833.01,0.6,0.04173,3e-05,6.86432]
[1778193253253,33.72,79821.98,0.6,0.04135,3e-05,6.81281]
[1778193253886,33.72,79821.98,0.6,0.04135,3e-05,6.81281]
[1778193254229,33.72,79821.98,0.6,0.04135,3e-05,6.81281]
[1778193254730,33.73,79825.15,0.6,0.04146,3e-05,6.82822]
[1778193255356,33.73,79830.97,0.6,0.04167,3e-05,6.85597]
[1778193255409,33.73,79830.97,0.6,0.04167,3e-05,6.85597]
[1778193256239,33.73,79830.97,0.6,0.04167,3e-05,6.85597]
[1778193259025,33.73,79817.95,0.6,0.04122,3e-05,6.79494]
[1778193259124,33.73,79797.79,0.6,0.04053,3e-05,6.70192]
[1778193259496,33.73,79797.79,0.6,0.04053,3e-05,6.70192]
[1778193259567,33.73,79797.79,0.6,0.04053,3e-05,6.70192]
[1778193264679,33.73,79801.5,0.6,0.04066,3e-05,6.71941]
[1778193264681,33.73,79801.5,0.6,0.04066,3e-05,6.71941]
[1778193265300,33.73,79801.5,0.6,0.04066,3e-05,6.71941]
[1778193270787,33.73,79809.16,0.6,0.04092,3e-05,6.75479]
[1778193271403,33.73,79809.16,0.6,0.04092,3e-05,6.75479]
[1778193276829,33.73,79808.96,0.6,0.0409,3e-05,6.75121]
[1778193281864,33.73,79808.21,0.6,0.04088,3e-05,6.74785]
[1778193283531,33.73,79808.31,0.6,0.04088,3e-05,6.74835]
[1778193288631,33.73,79799.09,0.6,0.04057,3e-05,6.70636]
[1778193291285,33.73,79798.97,0.6,0.04057,3e-05,6.70604]
[1778193295804,33.73,79796.02,0.6,0.04048,3e-05,6.6932]
[1778193296970,33.73,79777.87,0.6,0.03987,3e-05,6.6106]
[1778193297672,33.73,79777.87,0.6,0.03987,3e-05,6.6106]
[1778193297698,33.73,79777.87,0.6,0.03987,3e-05,6.6106]
[1778193298126,33.73,79777.87,0.6,0.03987,3e-05,6.6106]
[1778193298516,33.73,79765.66,0.6,0.03947,3e-05,6.55549]
[1778193298848,33.73,79765.66,0.6,0.03947,3e-05,6.55549]
[1778193298984,33.73,79747.0,0.6,0.03887,3e-05,6.47182]
[1778193299684,33.73,79747.0,0.6,0.03887,3e-05,6.47182]
[1778193300557,33.73,79744.41,0.6,0.03878,3e-05,6.4607]
[1778193301333,33.73,79744.41,0.6,0.03878,3e-05,6.4607]
[1778193301823,33.73,79749.12,0.6,0.03894,3e-05,6.48231]
[1778193304578,33.73,79752.98,0.6,0.03908,3e-05,6.50098]
[1778193306044,33.74,79753.49,0.6,0.0391,3e-05,6.50369]
[1778193308566,33.74,79754.97,0.6,0.03915,3e-05,6.51156]
[1778193314082,33.74,79762.38,0.6,0.03941,3e-05,6.54691]
[1778193316068,33.74,79763.07,0.6,0.03944,3e-05,6.55069]
[1778193320412,33.74,79766.64,0.6,0.03957,3e-05,6.56813]
[1778193322336,33.74,79786.19,0.6,0.04022,3e-05,6.65751]
[1778193328605,33.75,79783.7,0.6,0.04014,3e-05,6.64714]
[1778193334355,33.75,79781.14,0.6,0.04005,3e-05,6.63364]
[1778193335163,33.75,79781.35,0.6,0.04006,3e-05,6.63479]
[1778193337937,33.75,79787.69,0.6,0.04027,3e-05,6.66421]
[1778193343296,33.75,79795.46,0.6,0.04053,3e-05,6.70033]
[1778193348331,33.75,79797.84,0.6,0.04062,3e-05,6.7116]
[1778193352918,33.75,79793.57,0.6,0.04048,3e-05,6.69227]
[1778193353368,33.75,79793.22,0.6,0.04046,3e-05,6.69074]
[1778193353709,33.75,79793.22,0.6,0.04046,3e-05,6.69074]
[1778193354375,33.75,79792.26,0.6,0.04044,3e-05,6.68724]
[1778193359410,33.75,79798.33,0.6,0.04065,3e-05,6.71549]
[1778193363711,33.75,79799.98,0.6,0.0407,3e-05,6.72329]
[1778193370487,33.75,79800.73,0.6,0.04073,3e-05,6.72704]
[1778193375522,33.75,79803.69,0.6,0.04083,3e-05,6.74087]
[1778193380557,33.75,79801.75,0.6,0.04077,3e-05,6.73212]
[1778193385592,33.76,79803.86,0.6,0.04084,3e-05,6.74202]
[1778193390627,33.76,79802.04,0.6,0.04078,3e-05,6.73378]
[1778193394728,33.76,79792.92,0.6,0.04046,3e-05,6.68932]
[1778193394824,33.76,79792.83,0.6,0.04046,3e-05,6.68901]
[1778193398694,33.76,79792.99,0.6,0.04048,3e-05,6.69248]
[1778193398792,33.76,79793.3,0.6,0.0405,3e-05,6.69481]
[1778193404725,33.76,79792.11,0.6,0.04046,3e-05,6.68999]
[1778193407247,33.76,79792.81,0.6,0.04049,3e-05,6.6933]
[1778193412781,33.76,79801.61,0.6,0.04079,3e-05,6.73421]
[1778193417819,33.76,79788.77,0.6,0.04036,3e-05,6.67553]
[1778193422447,33.76,79792.49,0.6,0.04049,3e-05,6.69289]
[1778193422910,33.76,79783.55,0.6,0.04019,3e-05,6.65211]
[1778193425392,33.77,79784.04,0.6,0.04021,3e-05,6.65468]
[1778193430910,33.77,79787.41,0.6,0.04033,3e-05,6.671]
[1778193435945,33.77,79786.47,0.6,0.0403,3e-05,6.66732]
[1778193440980,33.77,79786.08,0.6,0.04029,3e-05,6.66618]
[1778193441987,33.77,79804.42,0.6,0.04091,3e-05,6.75044]
[1778193447022,33.77,79810.8,0.6,0.04112,3e-05,6.77968]
[1778193450304,33.77,79809.91,0.6,0.04109,3e-05,6.77544]
[1778193450400,33.77,79806.98,0.6,0.04099,3e-05,6.76185]
[1778193456085,33.78,79808.69,0.6,0.04107,3e-05,6.77153]
[1778193456835,33.78,79808.69,0.6,0.04107,3e-05,6.77153]
[1778193457092,33.78,79808.78,0.6,0.04108,3e-05,6.7727]
[1778193462128,33.78,79800.26,0.6,0.04079,3e-05,6.73318]
[1778193463737,33.78,79797.08,0.6,0.04068,3e-05,6.71858]
[1778193464515,33.78,79797.08,0.6,0.04068,3e-05,6.71858]
[1778193472199,33.78,79797.77,0.6,0.04071,3e-05,6.72303]
[1778193477236,33.78,79797.47,0.6,0.0407,3e-05,6.72184]
[1778193482271,33.78,79798.03,0.6,0.04072,3e-05,6.72462]
[1778193487306,33.78,79799.08,0.6,0.04076,3e-05,6.72962]
[1778193492342,33.78,79800.37,0.6,0.04081,3e-05,6.73571]
[1778193497382,33.78,79810.54,0.6,0.04115,3e-05,6.78243]
[1778193502418,33.78,79818.39,0.6,0.04141,3e-05,6.81839]
[1778193502652,33.78,79818.39,0.6,0.04141,3e-05,6.81839]
[1778193506047,33.78,79820.35,0.6,0.04148,3e-05,6.82702]
[1778193507165,33.78,79820.61,0.6,0.04148,3e-05,6.82806]
[1778193512488,33.78,79822.96,0.6,0.04154,3e-05,6.83493]
[1778193512660,33.78,79822.96,0.6,0.04154,3e-05,6.83493]
[1778193518530,33.77,79832.41,0.6,0.04185,3e-05,6.87731]
[1778193523565,33.77,79827.4,0.6,0.04167,3e-05,6.85247]
[1778193529610,33.77,79828.31,0.6,0.04169,3e-05,6.85512]
[1778193535652,33.77,79831.8,0.6,0.0418,3e-05,6.86979]
[1778193540690,33.76,79834.06,0.6,0.04186,3e-05,6.87889]
[1778193546424,33.76,79841.34,0.6,0.0421,3e-05,6.91126]
[1778193552196,33.76,79845.56,0.6,0.04224,3e-05,6.92958]
[1778193553466,33.76,79845.56,0.6,0.04223,3e-05,6.92849]
[1778193554563,33.76,79836.41,0.6,0.04191,3e-05,6.88532]
[1778193554565,33.76,79831.8,0.6,0.04175,3e-05,6.86353]
[1778193555375,33.76,79831.8,0.6,0.04175,3e-05,6.86353]
[1778193555596,33.76,79829.93,0.6,0.04169,3e-05,6.85537]
[1778193556118,33.76,79829.93,0.6,0.04169,3e-05,6.85537]
[1778193556630,33.76,79829.89,0.6,0.04168,3e-05,6.85494]
[1778193560260,33.76,79832.24,0.6,0.04178,3e-05,6.86759]
[1778193560345,33.76,79833.14,0.6,0.04181,3e-05,6.87232]
[1778193565865,33.76,79834.24,0.6,0.04184,3e-05,6.87578]
[1778193566717,33.76,79834.24,0.6,0.04184,3e-05,6.87578]
[1778193571909,33.75,79833.99,0.6,0.0418,3e-05,6.87004]
[1778193575025,33.75,79831.93,0.6,0.04173,3e-05,6.85991]
[1778193575077,33.75,79832.36,0.6,0.04174,3e-05,6.86164]
[1778193575846,33.75,79832.36,0.6,0.04174,3e-05,6.86164]
[1778193575936,33.75,79833.25,0.6,0.04177,3e-05,6.86632]
[1778193580975,33.75,79833.35,0.6,0.04177,3e-05,6.86534]
[1778193586006,33.75,79831.89,0.6,0.04171,3e-05,6.85712]
[1778193591042,33.75,79832.37,0.6,0.04171,3e-05,6.85795]
[1778193597084,33.74,79833.66,0.6,0.04174,3e-05,6.86219]
[1778193602119,33.74,79833.96,0.6,0.04174,3e-05,6.86211]
[1778193607154,33.74,79843.82,0.6,0.04207,3e-05,6.90649]
[1778193612189,33.74,79847.6,0.6,0.04219,3e-05,6.92239]
[1778193617224,33.73,79850.03,0.6,0.04226,3e-05,6.93199]
[1778193622262,33.73,79846.84,0.6,0.04213,3e-05,6.91529]
[1778193627298,33.73,79839.71,0.6,0.04188,3e-05,6.88042]
[1778193632333,33.73,79839.2,0.6,0.04183,3e-05,6.87395]
[1778193634915,33.73,79832.61,0.6,0.0416,3e-05,6.84276]
[1778193635748,33.73,79832.61,0.6,0.0416,3e-05,6.84276]
[1778193635354,33.73,79834.26,0.6,0.04166,3e-05,6.85024]
[1778193636671,33.73,79834.26,0.6,0.04166,3e-05,6.85024]
[1778193642404,33.73,79834.85,0.6,0.04171,3e-05,6.85723]
[1778193645803,33.74,79839.02,0.6,0.04187,3e-05,6.87851]
[1778193646432,33.74,79839.77,0.6,0.0419,3e-05,6.8826]
[1778193651519,33.73,79840.41,0.6,0.04191,3e-05,6.88492]
[1778193657509,33.73,79839.8,0.6,0.04188,3e-05,6.88039]
[1778193662544,33.73,79831.97,0.6,0.0416,3e-05,6.84304]
[1778193663491,33.73,79831.97,0.6,0.0416,3e-05,6.84304]
[1778193663551,33.73,79830.54,0.6,0.04155,3e-05,6.83623]
[1778193665937,33.73,79828.6,0.6,0.0415,3e-05,6.82853]
[1778193666572,33.73,79828.66,0.6,0.0415,3e-05,6.82947]
[1778193671607,33.73,79827.57,0.6,0.04146,3e-05,6.82365]
[1778193675343,33.73,79827.61,0.6,0.04146,3e-05,6.82341]
[1778193680670,33.73,79834.18,0.6,0.04168,3e-05,6.85286]
[1778193685710,33.73,79835.65,0.6,0.04172,3e-05,6.85852]
[1778193685833,33.73,79835.65,0.6,0.04172,3e-05,6.85852]
[1778193692760,33.73,79836.36,0.6,0.04171,3e-05,6.85721]
[1778193697796,33.72,79840.85,0.6,0.04186,3e-05,6.87684]
[1778193702831,33.72,79840.67,0.6,0.04184,3e-05,6.87457]
[1778193707866,33.72,79835.92,0.6,0.04167,3e-05,6.85101]
[1778193713908,33.72,79831.32,0.6,0.0415,3e-05,6.82804]
[1778193718943,33.71,79831.27,0.6,0.04149,3e-05,6.82683]
[1778193723978,33.71,79832.85,0.6,0.04154,3e-05,6.83329]
[1778193729015,33.71,79834.28,0.6,0.04158,3e-05,6.83906]
[1778193734050,33.71,79834.81,0.6,0.04159,3e-05,6.84064]
[1778193739085,33.71,79833.83,0.6,0.04155,3e-05,6.83524]
[1778193744120,33.71,79834.11,0.6,0.04155,3e-05,6.83574]
[1778193749157,33.71,79832.09,0.6,0.04148,3e-05,6.82559]
[1778193754192,33.71,79830.93,0.6,0.04142,3e-05,6.81664]
[1778193756576,33.71,79829.49,0.6,0.04137,3e-05,6.80981]
[1778193756676,33.7,79827.84,0.6,0.04131,3e-05,6.80203]
[1778193764260,33.71,79827.41,0.6,0.04132,3e-05,6.80352]
[1778193769298,33.72,79828.11,0.6,0.04139,3e-05,6.81231]
[1778193780375,33.73,79827.94,0.6,0.04144,3e-05,6.81897]
[1778193783933,33.73,79830.03,0.6,0.04152,3e-05,6.83002]
[1778193784403,33.74,79850.56,0.6,0.04224,3e-05,6.92718]
[1778193786138,33.74,79852.52,0.6,0.0423,3e-05,6.93607]
[1778193791452,33.73,79856.96,0.6,0.04244,3e-05,6.95494]
[1778193796487,33.73,79857.1,0.6,0.04243,3e-05,6.95387]
[1778193797281,33.73,79857.1,0.6,0.04243,3e-05,6.95387]
[1778193799624,33.73,79856.06,0.6,0.04239,3e-05,6.9483]
[1778193805550,33.72,79867.94,0.6,0.04279,4e-05,7.00181]
[1778193805956,33.72,79867.94,0.6,0.04279,4e-05,7.00181]
[1778193806948,33.72,79867.94,0.6,0.04279,4e-05,7.00181]
[1778193806949,33.72,79870.07,0.6,0.04286,4e-05,7.01148]
[1778193807888,33.72,79870.07,0.6,0.04286,4e-05,7.01148]
[1778193808571,33.72,79871.21,0.6,0.0429,4e-05,7.01684]
[1778193813606,33.72,79868.6,0.6,0.04278,4e-05,6.99956]
[1778193817315,33.72,79868.97,0.6,0.04278,4e-05,7.00018]
[1778193822669,33.71,79869.45,0.6,0.04278,4e-05,7.00016]
[1778193826697,33.71,79852.67,0.6,0.04218,3e-05,6.91981]
[1778193829592,33.71,79852.05,0.6,0.04216,3e-05,6.91647]
[1778193829720,33.71,79852.36,0.6,0.04217,3e-05,6.91771]
[1778193835762,33.72,79852.52,0.6,0.0422,3e-05,6.92203]
[1778193840801,33.72,79850.73,0.6,0.04216,3e-05,6.91662]
[1778193845961,33.73,79847.6,0.6,0.04207,3e-05,6.90439]
[1778193845974,33.73,79847.15,0.6,0.04206,3e-05,6.90291]
[1778193851352,33.73,79846.83,0.6,0.04205,3e-05,6.90122]
[1778193851354,33.73,79846.83,0.6,0.04205,3e-05,6.90122]
[1778193853591,33.73,79847.01,0.6,0.04205,3e-05,6.90164]
[1778193853893,33.73,79847.12,0.6,0.04205,3e-05,6.90193]
[1778193855225,33.73,79847.02,0.6,0.04205,3e-05,6.90204]
[1778193855907,33.73,79846.52,0.6,0.04204,3e-05,6.90027]
[1778193856094,33.73,79846.52,0.6,0.04204,3e-05,6.90027]
[1778193859973,33.73,79847.15,0.6,0.04206,3e-05,6.90275]
[1778193860942,33.73,79847.06,0.6,0.04205,3e-05,6.90157]
[1778193865977,33.73,79846.99,0.6,0.04207,3e-05,6.90406]
[1778193871012,33.73,79847.48,0.6,0.04209,3e-05,6.90634]
[1778193874087,33.74,79839.03,0.6,0.04181,3e-05,6.86799]
[1778193874902,33.74,79839.03,0.6,0.04181,3e-05,6.86799]
[1778193881083,33.75,79831.66,0.6,0.0416,3e-05,6.83909]
[1778193887125,33.75,79831.27,0.6,0.04161,3e-05,6.84139]
[1778193889772,33.75,79831.79,0.6,0.04164,3e-05,6.84449]
[1778193889823,33.76,79832.1,0.6,0.04166,3e-05,6.84728]
[1778193895181,33.75,79832.83,0.6,0.04168,3e-05,6.84983]
[1778193897261,33.75,79831.97,0.6,0.04165,3e-05,6.84568]
[1778193900200,33.75,79831.51,0.6,0.04163,3e-05,6.84311]
[1778193903355,33.75,79823.07,0.6,0.04133,3e-05,6.80349]
[1778193904955,33.75,79822.41,0.6,0.04131,3e-05,6.80036]
[1778193905056,33.75,79822.73,0.6,0.04132,3e-05,6.80178]
[1778193905826,33.75,79822.73,0.6,0.04132,3e-05,6.80178]
[1778193905837,33.75,79823.71,0.6,0.04136,3e-05,6.80707]
[1778193910793,33.75,79826.09,0.6,0.04144,3e-05,6.81781]
[1778193918342,33.75,79825.83,0.6,0.04143,3e-05,6.81593]
[1778193925391,33.75,79825.62,0.6,0.04142,3e-05,6.81452]
[1778193930426,33.75,79825.51,0.6,0.04141,3e-05,6.81375]
[1778193935461,33.75,79824.55,0.6,0.04136,3e-05,6.80629]
[1778193940496,33.75,79823.66,0.6,0.04133,3e-05,6.80218]
[1778193945532,33.75,79823.68,0.6,0.04133,3e-05,6.80231]
[1778193950566,33.75,79823.65,0.6,0.04133,3e-05,6.8023]
[1778193955601,33.75,79822.25,0.6,0.04128,3e-05,6.79602]
[1778193960636,33.75,79827.09,0.6,0.04145,3e-05,6.81867]
[1778193965671,33.75,79829.02,0.6,0.04152,3e-05,6.82762]
[1778193970720,33.75,79832.64,0.6,0.04164,3e-05,6.84418]
[1778193974910,33.75,79832.75,0.6,0.04164,3e-05,6.84452]
[1778193977208,33.75,79842.66,0.6,0.04198,3e-05,6.89022]
[1778193982804,33.75,79844.6,0.6,0.04204,3e-05,6.89801]
[1778193987840,33.75,79851.62,0.6,0.04227,3e-05,6.92965]
[1778193992875,33.74,79850.89,0.6,0.04222,3e-05,6.92203]
[1778193995342,33.74,79850.83,0.6,0.04221,3e-05,6.92125]
[1778193995381,33.74,79850.83,0.6,0.04221,3e-05,6.921]
[1778193996914,33.74,79850.83,0.6,0.04221,3e-05,6.921]
[1778193996939,33.74,79850.83,0.6,0.04221,3e-05,6.92157]
[1778194002945,33.74,79852.29,0.6,0.04225,3e-05,6.92695]
[1778194007980,33.74,79851.71,0.6,0.04223,3e-05,6.92301]
[1778194012982,33.74,79848.23,0.6,0.0421,3e-05,6.90583]
[1778194013015,33.74,79847.55,0.6,0.04207,3e-05,6.90245]
[1778194019057,33.74,79846.73,0.6,0.04207,3e-05,6.90231]
[1778194020821,33.74,79839.15,0.6,0.04182,3e-05,6.8675]
[1778194021726,33.75,79836.73,0.6,0.04174,3e-05,6.85689]
[1778194022079,33.75,79836.7,0.6,0.04174,3e-05,6.85745]
[1778194027115,33.75,79836.76,0.6,0.04174,3e-05,6.85714]
[1778194029970,33.74,79830.53,0.6,0.04152,3e-05,6.8279]
[1778194031918,33.74,79827.56,0.6,0.04142,3e-05,6.81391]
[1778194032150,33.74,79828.14,0.6,0.04144,3e-05,6.81655]
[1778194032808,33.74,79828.14,0.6,0.04144,3e-05,6.81655]
[1778194033157,33.75,79827.74,0.6,0.04143,3e-05,6.81547]
[1778194038192,33.75,79827.68,0.6,0.04143,3e-05,6.81502]
[1778194044235,33.75,79830.59,0.6,0.04153,3e-05,6.82839]
[1778194049270,33.74,79831.73,0.6,0.04156,3e-05,6.83343]
[1778194052223,33.74,79830.8,0.6,0.04152,3e-05,6.82612]
[1778194057340,33.74,79828.63,0.6,0.04144,3e-05,6.81561]
[1778194062375,33.74,79828.95,0.6,0.04145,3e-05,6.81675]
[1778194067410,33.74,79830.53,0.6,0.0415,3e-05,6.82366]
[1778194072447,33.74,79838.44,0.6,0.04176,3e-05,6.85988]
[1778194076841,33.74,79843.07,0.6,0.04192,3e-05,6.88094]
[1778194078297,33.74,79850.06,0.6,0.04216,3e-05,6.91319]
[1778194079050,33.74,79850.06,0.6,0.04216,3e-05,6.91319]
[1778194084531,33.74,79851.88,0.6,0.04221,3e-05,6.91984]
[1778194089566,33.73,79853.66,0.6,0.04226,3e-05,6.92687]
[1778194094601,33.73,79859.58,0.6,0.04245,3e-05,6.95335]
[1778194096320,33.73,79859.58,0.6,0.04245,3e-05,6.95335]
[1778194101650,33.73,79860.27,0.6,0.04246,3e-05,6.95464]
[1778194105621,33.73,79862.56,0.6,0.04254,3e-05,6.9646]
[1778194107303,33.73,79863.12,0.6,0.04255,3e-05,6.96668]
[1778194111173,33.73,79863.31,0.6,0.04255,3e-05,6.96674]
[1778194120783,33.72,79867.26,0.6,0.04265,4e-05,6.97904]
[1778194125818,33.72,79861.9,0.6,0.04245,3e-05,6.95243]
[1778194130853,33.72,79860.81,0.6,0.0424,3e-05,6.94615]
[1778194132692,33.72,79861.08,0.6,0.04241,3e-05,6.94721]
[1778194141931,33.71,79865.71,0.6,0.04255,3e-05,6.96646]
[1778194146968,33.71,79872.15,0.6,0.04277,4e-05,6.99552]
[1778194152005,33.71,79873.74,0.6,0.04281,4e-05,7.00144]
[1778194157038,33.7,79874.44,0.6,0.04283,4e-05,7.00312]
[1778194163081,33.7,79874.0,0.6,0.0428,4e-05,6.99913]
[1778194168116,33.7,79873.72,0.6,0.04277,4e-05,6.99629]
[1778194173151,33.7,79881.09,0.6,0.04301,4e-05,7.02674]
[1778194178186,33.69,79880.2,0.6,0.04296,4e-05,7.02082]
[1778194181990,33.69,79880.76,0.6,0.04298,4e-05,7.02281]
[1778194182207,33.69,79880.76,0.6,0.04298,4e-05,7.02281]
[1778194188256,33.69,79871.67,0.6,0.04264,4e-05,6.97754]
[1778194193291,33.69,79871.12,0.6,0.04261,4e-05,6.97368]
[1778194202354,33.68,79872.46,0.6,0.04264,4e-05,6.97769]
[1778194206803,33.68,79874.87,0.6,0.04272,4e-05,6.9883]
[1778194206848,33.68,79875.86,0.6,0.04275,4e-05,6.99245]
[1778194207725,33.68,79875.86,0.6,0.04275,4e-05,6.99245]
[1778194207820,33.68,79876.27,0.6,0.04277,4e-05,6.99492]
[1778194213431,33.68,79873.21,0.6,0.04265,4e-05,6.97905]
[1778194218466,33.68,79871.83,0.6,0.04259,4e-05,6.97126]
[1778194223501,33.68,79873.46,0.6,0.04264,4e-05,6.97772]
[1778194228536,33.67,79873.02,0.6,0.04261,4e-05,6.97412]
[1778194233571,33.67,79872.84,0.6,0.04258,4e-05,6.96914]
[1778194238606,33.67,79882.82,0.6,0.04292,4e-05,7.01533]
[1778194243642,33.67,79884.71,0.6,0.04298,4e-05,7.02233]
[1778194248677,33.66,79880.9,0.6,0.04283,4e-05,7.00257]
[1778194253712,33.66,79881.68,0.6,0.04284,4e-05,7.00475]
[1778194258747,33.66,79883.66,0.6,0.0429,4e-05,7.01251]
[1778194263782,33.66,79883.47,0.6,0.04288,4e-05,7.00992]
[1778194268817,33.65,79887.85,0.6,0.04302,4e-05,7.02899]
[1778194273852,33.65,79888.17,0.6,0.04302,4e-05,7.02869]
[1778194278887,33.65,79888.94,0.6,0.04304,4e-05,7.03057]
[1778194283922,33.65,79889.28,0.6,0.04303,4e-05,7.03038]
[1778194285691,33.64,79889.9,0.6,0.04305,4e-05,7.03297]
[1778194285936,33.64,79891.4,0.6,0.0431,4e-05,7.03974]
[1778194287296,33.64,79891.4,0.6,0.0431,4e-05,7.03974]
[1778194292985,33.65,79904.89,0.6,0.04359,4e-05,7.10383]
[1778194298293,33.65,79908.68,0.6,0.04373,4e-05,7.12327]
[1778194304063,33.65,79907.48,0.6,0.0437,4e-05,7.11943]
[1778194309098,33.66,79905.36,0.6,0.04364,4e-05,7.11053]
[1778194315140,33.66,79902.11,0.6,0.04353,4e-05,7.09669]
[1778194315701,33.66,79902.11,0.6,0.04353,4e-05,7.09669]
[1778194322189,33.66,79902.17,0.6,0.04355,4e-05,7.09902]
[1778194322528,33.66,79902.17,0.6,0.04355,4e-05,7.09902]
[1778194328231,33.66,79904.57,0.6,0.04365,4e-05,7.1122]
[1778194334273,33.67,79903.26,0.6,0.04362,4e-05,7.10765]
[1778194337316,33.67,79903.26,0.6,0.04362,4e-05,7.10765]
[1778194343336,33.67,79892.56,0.6,0.04326,4e-05,7.05962]
[1778194348373,33.67,79892.5,0.6,0.04327,4e-05,7.06125]
[1778194353407,33.68,79890.78,0.6,0.04321,4e-05,7.05216]
[1778194358442,33.68,79891.55,0.6,0.04325,4e-05,7.05786]
[1778194363478,33.68,79891.22,0.6,0.04325,4e-05,7.05831]
[1778194368513,33.69,79895.82,0.6,0.04343,4e-05,7.08225]
[1778194373548,33.69,79897.48,0.6,0.04351,4e-05,7.09203]
[1778194376189,33.69,79898.45,0.6,0.04354,4e-05,7.09702]
[1778194381604,33.69,79902.81,0.6,0.04372,4e-05,7.12027]
[1778194387497,33.7,79902.45,0.6,0.04371,4e-05,7.1192]
[1778194397294,33.7,79902.83,0.6,0.04376,4e-05,7.12528]
[1778194397638,33.7,79903.1,0.6,0.04377,4e-05,7.1269]
[1778194405772,33.71,79905.06,0.6,0.04386,4e-05,7.13911]
[1778194407205,33.71,79905.06,0.6,0.04386,4e-05,7.13911]
[1778194412821,33.71,79910.02,0.6,0.04404,4e-05,7.16182]
[1778194419875,33.71,79912.11,0.6,0.04412,4e-05,7.17334]
[1778194423164,33.71,79912.59,0.6,0.04414,4e-05,7.17602]
[1778194427301,33.71,79912.13,0.6,0.04413,4e-05,7.17451]
[1778194432966,33.72,79919.04,0.6,0.04439,4e-05,7.20873]
[1778194436173,33.72,79920.41,0.6,0.04444,4e-05,7.21551]
[1778194439665,33.72,79910.66,0.6,0.04409,4e-05,7.16896]
[1778194440395,33.72,79910.66,0.6,0.04409,4e-05,7.16896]
[1778194447065,33.72,79912.29,0.6,0.04416,4e-05,7.17775]
[1778194455121,33.72,79912.53,0.6,0.04417,4e-05,7.17964]
[1778194460156,33.72,79916.98,0.6,0.04433,4e-05,7.20138]
[1778194465191,33.72,79915.08,0.6,0.04427,4e-05,7.19244]
[1778194471233,33.72,79908.37,0.6,0.04401,4e-05,7.15757]
[1778194478292,33.72,79907.4,0.6,0.04398,4e-05,7.15361]
[1778194484327,33.72,79906.44,0.6,0.04395,4e-05,7.14967]
[1778194489362,33.72,79906.18,0.6,0.04395,4e-05,7.149]
[1778194494397,33.72,79906.08,0.6,0.04395,4e-05,7.14911]
[1778194499432,33.73,79904.82,0.6,0.04391,4e-05,7.14367]
[1778194504467,33.73,79904.88,0.6,0.04391,4e-05,7.14459]
[1778194509502,33.73,79904.45,0.6,0.0439,4e-05,7.1432]
[1778194514537,33.73,79900.31,0.6,0.04376,4e-05,7.1242]
[1778194517244,33.73,79899.47,0.6,0.04373,4e-05,7.12056]
[1778194522593,33.73,79899.36,0.6,0.04374,4e-05,7.12124]
[1778194527630,33.73,79898.83,0.6,0.04373,4e-05,7.11975]
[1778194535686,33.74,79899.52,0.6,0.04375,4e-05,7.12184]
[1778194540724,33.74,79898.24,0.6,0.04371,4e-05,7.11681]
[1778194546766,33.74,79898.92,0.6,0.04375,4e-05,7.12142]
[1778194551801,33.74,79899.46,0.6,0.04377,4e-05,7.12512]
[1778194556836,33.74,79900.08,0.6,0.0438,4e-05,7.12919]
[1778194561871,33.75,79900.2,0.6,0.04382,4e-05,7.13085]
[1778194566082,33.75,79900.2,0.6,0.04382,4e-05,7.13085]
[1778194571941,33.75,79903.7,0.6,0.04396,4e-05,7.14998]
[1778194578990,33.75,79905.94,0.6,0.04405,4e-05,7.1619]
[1778194584025,33.75,79906.86,0.6,0.04409,4e-05,7.16703]
[1778194587300,33.75,79906.86,0.6,0.04409,4e-05,7.16716]
[1778194594096,33.75,79907.6,0.6,0.04411,4e-05,7.16887]
[1778194599131,33.75,79907.95,0.6,0.04412,4e-05,7.1711]
[1778194604338,33.76,79911.99,0.6,0.04427,4e-05,7.19085]
[1778194610212,33.76,79913.29,0.6,0.04432,4e-05,7.19751]
[1778194615343,33.76,79915.81,0.6,0.04441,4e-05,7.20981]
[1778194621290,33.76,79925.33,0.6,0.04476,4e-05,7.25555]
[1778194627331,33.76,79927.26,0.6,0.04483,4e-05,7.26451]
[1778194632366,33.75,79927.08,0.6,0.04482,4e-05,7.2633]
[1778194637401,33.75,79927.51,0.6,0.04483,4e-05,7.26503]
[1778194649485,33.75,79927.52,0.6,0.04482,4e-05,7.26421]
[1778194654520,33.75,79936.57,0.6,0.04513,4e-05,7.30481]
[1778194656756,33.75,79936.09,0.6,0.04511,4e-05,7.30233]
[1778194657801,33.75,79935.09,0.6,0.04508,4e-05,7.29734]
[1778194659352,33.75,79922.38,0.6,0.04461,4e-05,7.23559]
[1778194662070,33.75,79904.59,0.6,0.04397,4e-05,7.15007]
[1778194667205,33.75,79901.91,0.6,0.04388,4e-05,7.13788]
[1778194673836,33.75,79901.77,0.6,0.04388,4e-05,7.13795]
[1778194678837,33.76,79901.81,0.6,0.04389,4e-05,7.1391]
[1778194685586,33.76,79906.3,0.6,0.04406,4e-05,7.16174]
[1778194691786,33.76,79909.8,0.6,0.04419,4e-05,7.1794]
[1778194693732,33.76,79910.52,0.6,0.04422,4e-05,7.18297]
[1778194697256,33.76,79911.22,0.6,0.04425,4e-05,7.18652]
[1778194700391,33.76,79911.22,0.6,0.04425,4e-05,7.18679]
[1778194700429,33.76,79911.22,0.6,0.04425,4e-05,7.18679]
[1778194702411,33.76,79913.03,0.6,0.04432,4e-05,7.19582]
[1778194707902,33.76,79914.36,0.6,0.04437,4e-05,7.20258]
[1778194712933,33.76,79914.63,0.6,0.04436,4e-05,7.20123]
[1778194717969,33.76,79914.8,0.6,0.04437,4e-05,7.20233]
[1778194723004,33.76,79915.06,0.6,0.04438,4e-05,7.20384]
[1778194729338,33.76,79913.63,0.6,0.04433,4e-05,7.19719]
[1778194734347,33.76,79907.8,0.6,0.04413,4e-05,7.16978]
[1778194740123,33.76,79908.07,0.6,0.04414,4e-05,7.17179]
[1778194746165,33.77,79910.68,0.6,0.04424,4e-05,7.18484]
[1778194751200,33.77,79910.4,0.6,0.04423,4e-05,7.18388]
[1778194756235,33.77,79916.91,0.6,0.04447,4e-05,7.21542]
[1778194761270,33.77,79918.0,0.6,0.04451,4e-05,7.22081]
[1778194766305,33.77,79917.84,0.6,0.0445,4e-05,7.22016]
[1778194771340,33.77,79918.65,0.6,0.04452,4e-05,7.22128]
[1778194774566,33.77,79919.33,0.6,0.04454,4e-05,7.22462]
[1778194776015,33.77,79923.24,0.6,0.04468,4e-05,7.24354]
[1778194781412,33.77,79926.58,0.6,0.0448,4e-05,7.25951]
[1778194786447,33.77,79925.88,0.6,0.04478,4e-05,7.25596]
[1778194791027,33.77,79918.74,0.6,0.04452,4e-05,7.22139]
[1778194791943,33.77,79918.74,0.6,0.04452,4e-05,7.22139]
[1778194797238,33.77,79909.78,0.6,0.0442,4e-05,7.17862]
[1778194798442,33.77,79909.71,0.6,0.0442,4e-05,7.17837]
[1778194801061,33.77,79910.77,0.6,0.04424,4e-05,7.18372]
[1778194801334,33.77,79910.77,0.6,0.04424,4e-05,7.18372]
[1778194801555,33.77,79910.77,0.6,0.04424,4e-05,7.18372]
[1778194801560,33.77,79886.31,0.6,0.04336,4e-05,7.06686]
[1778194802879,33.77,79886.31,0.6,0.04336,4e-05,7.06686]
[1778194804526,33.77,79887.8,0.6,0.04342,4e-05,7.07452]
[1778194810624,33.77,79891.11,0.6,0.04355,4e-05,7.09186]
[1778194813618,33.77,79891.11,0.6,0.04355,4e-05,7.09229]
[1778194816131,33.77,79887.17,0.6,0.04342,4e-05,7.07421]
[1778194821701,33.77,79887.44,0.6,0.04344,4e-05,7.07697]
[1778194822828,33.77,79887.44,0.6,0.04344,4e-05,7.07697]
[1778194829609,33.78,79887.37,0.6,0.04344,4e-05,7.07787]
[1778194834793,33.78,79886.8,0.6,0.04342,4e-05,7.07443]
[1778194839828,33.78,79886.19,0.6,0.04341,4e-05,7.07299]
[1778194842024,33.78,79886.2,0.6,0.04342,4e-05,7.07363]
[1778194843711,33.78,79886.61,0.6,0.04344,4e-05,7.07588]
[1778194844501,33.78,79886.61,0.6,0.04344,4e-05,7.07618]
[1778194847244,33.79,79886.04,0.6,0.04342,4e-05,7.07437]
[1778194852679,33.79,79885.37,0.6,0.04341,4e-05,7.07274]
[1778194855340,33.79,79881.56,0.6,0.04328,4e-05,7.0556]
[1778194860975,33.79,79894.64,0.6,0.04376,4e-05,7.11985]
[1778194865981,33.79,79899.3,0.6,0.04394,4e-05,7.14298]
[1778194871045,33.8,79901.29,0.6,0.04402,4e-05,7.15364]
[1778194876080,33.8,79902.93,0.6,0.04408,4e-05,7.16234]
[1778194881115,33.8,79902.61,0.6,0.04408,4e-05,7.16164]
[1778194886150,33.8,79909.88,0.6,0.04435,4e-05,7.19724]
[1778194891185,33.8,79911.53,0.6,0.04439,4e-05,7.20268]
[1778194896220,33.8,79912.66,0.6,0.04443,4e-05,7.20846]
[1778194901255,33.8,79913.04,0.6,0.04445,4e-05,7.21062]
[1778194904907,33.8,79909.65,0.6,0.04433,4e-05,7.19442]
[1778194908052,33.8,79909.75,0.6,0.04433,4e-05,7.19513]
[1778194917376,33.8,79902.13,0.6,0.04407,4e-05,7.15966]
[1778194922411,33.81,79905.3,0.6,0.04419,4e-05,7.17558]
[1778194927446,33.81,79906.63,0.6,0.04424,4e-05,7.18248]
[1778194932481,33.81,79920.32,0.6,0.04474,4e-05,7.24859]
[1778194937516,33.81,79920.88,0.6,0.04476,4e-05,7.25113]
[1778194943563,33.81,79921.35,0.6,0.04477,4e-05,7.25319]
[1778194948593,33.81,79926.98,0.6,0.04497,4e-05,7.28009]
[1778194953628,33.8,79928.21,0.6,0.045,4e-05,7.28268]
[1778194958663,33.8,79925.4,0.6,0.04489,4e-05,7.26861]
[1778194963698,33.8,79927.66,0.6,0.04497,4e-05,7.27916]
[1778194970747,33.8,79929.6,0.6,0.04504,4e-05,7.28795]
[1778194975782,33.8,79931.97,0.6,0.04512,4e-05,7.29886]
[1778194980817,33.8,79933.03,0.6,0.04515,4e-05,7.30342]
[1778194985852,33.8,79935.21,0.6,0.04523,4e-05,7.31333]
[1778194990887,33.8,79934.33,0.6,0.04519,4e-05,7.30841]
[1778194995922,33.8,79932.75,0.6,0.04513,4e-05,7.30014]
[1778195000957,33.8,79931.38,0.6,0.04507,4e-05,7.29295]
[1778195005480,33.8,79922.34,0.6,0.04474,4e-05,7.24885]
[1778195007224,33.8,79924.45,0.6,0.04482,4e-05,7.25901]
[1778195011987,33.8,79923.52,0.6,0.04478,4e-05,7.25442]
[1778195017128,33.8,79923.18,0.6,0.04476,4e-05,7.24977]
[1778195021898,33.8,79922.8,0.6,0.04474,4e-05,7.24795]
[1778195026167,33.8,79925.64,0.6,0.04484,4e-05,7.26166]
[1778195031175,33.8,79931.17,0.6,0.04504,4e-05,7.2882]
[1778195036210,33.79,79940.2,0.6,0.04537,4e-05,7.33166]
[1778195042252,33.79,79941.64,0.6,0.04542,4e-05,7.33788]
[1778195047287,33.79,79941.57,0.6,0.04541,4e-05,7.33688]
[1778195052322,33.79,79940.92,0.6,0.04538,4e-05,7.3331]
[1778195058186,33.79,79940.92,0.6,0.04538,4e-05,7.33287]
[1778195068436,33.79,79944.77,0.6,0.04551,4e-05,7.34995]
[1778195073471,33.79,79944.89,0.6,0.04549,4e-05,7.34692]
[1778195078508,33.79,79951.19,0.6,0.04572,4e-05,7.37682]
[1778195083543,33.78,79951.01,0.6,0.0457,4e-05,7.37503]
[1778195088578,33.78,79951.56,0.6,0.04572,4e-05,7.37678]
[1778195093614,33.78,79952.0,0.6,0.04573,4e-05,7.37796]
[1778195098649,33.78,79953.1,0.6,0.04576,4e-05,7.38235]
[1778195103684,33.78,79952.81,0.6,0.04574,4e-05,7.37992]
[1778195107176,33.78,79952.92,0.6,0.04574,4e-05,7.38005]
[1778195112290,33.78,79952.85,0.6,0.04574,4e-05,7.37931]
[1778195117784,33.77,79953.18,0.6,0.04573,4e-05,7.37892]
[1778195119699,33.77,79956.79,0.6,0.04586,4e-05,7.39639]
[1778195119878,33.77,79956.79,0.6,0.04586,4e-05,7.39639]
[1778195120639,33.77,79957.01,0.6,0.04587,4e-05,7.39724]
[1778195122014,33.77,79950.17,0.6,0.04562,4e-05,7.36355]
[1778195125746,33.77,79946.98,0.6,0.04549,4e-05,7.34733]
[1778195126165,33.77,79946.98,0.6,0.04549,4e-05,7.34733]
[1778195131881,33.77,79946.13,0.6,0.04544,4e-05,7.33914]
[1778195137248,33.77,79946.84,0.6,0.04546,4e-05,7.34198]
[1778195142958,33.77,79945.68,0.6,0.04541,4e-05,7.33528]
[1778195147994,33.77,79941.42,0.6,0.04525,4e-05,7.31392]
[1778195148709,33.77,79941.42,0.6,0.04525,4e-05,7.31392]
[1778195151122,33.77,79942.21,0.6,0.04527,4e-05,7.3176]
[1778195152081,33.77,79942.12,0.6,0.04527,4e-05,7.31707]
[1778195159072,33.77,79943.08,0.6,0.0453,4e-05,7.32103]
[1778195165114,33.76,79942.61,0.6,0.04528,4e-05,7.31819]
[1778195170149,33.76,79946.67,0.6,0.04542,4e-05,7.33747]
[1778195175184,33.76,79945.73,0.6,0.04538,4e-05,7.33233]
[1778195184247,33.76,79949.38,0.6,0.04551,4e-05,7.34925]
[1778195189282,33.76,79950.96,0.6,0.04557,4e-05,7.35627]
[1778195194317,33.76,79951.75,0.6,0.04557,4e-05,7.35643]
[1778195201366,33.76,79952.53,0.6,0.04559,4e-05,7.35911]
[1778195206401,33.76,79953.31,0.6,0.04561,4e-05,7.36209]
[1778195211436,33.75,79959.86,0.6,0.04585,4e-05,7.3931]
[1778195217478,33.75,79961.99,0.6,0.04592,4e-05,7.40219]
[1778195222513,33.75,79964.67,0.6,0.04601,4e-05,7.41413]
[1778195227548,33.75,79963.45,0.6,0.04595,4e-05,7.40692]
[1778195229569,33.75,79962.89,0.6,0.04593,4e-05,7.40393]
[1778195234424,33.75,79960.04,0.6,0.04582,4e-05,7.38911]
[1778195239632,33.74,79965.41,0.6,0.04601,4e-05,7.41381]
[1778195244668,33.74,79970.49,0.6,0.04619,4e-05,7.4376]
[1778195249706,33.74,79970.9,0.6,0.04619,4e-05,7.43823]
[1778195251789,33.74,79969.13,0.6,0.04612,4e-05,7.42926]
[1778195257762,33.74,79964.99,0.6,0.04594,4e-05,7.4043]
[1778195262797,33.74,79964.5,0.6,0.04591,4e-05,7.4009]
[1778195267832,33.73,79967.55,0.6,0.04602,4e-05,7.41483]
[1778195272869,33.73,79966.77,0.6,0.04598,4e-05,7.40993]
[1778195274948,33.73,79966.95,0.6,0.04599,4e-05,7.41061]
[1778195280925,33.73,79971.05,0.6,0.04613,4e-05,7.42921]
[1778195286967,33.73,79971.17,0.6,0.04612,4e-05,7.42835]
[1778195292007,33.72,79981.43,0.6,0.04649,4e-05,7.47762]
[1778195292776,33.72,79981.43,0.6,0.04649,4e-05,7.47762]
[1778195293742,33.72,79983.34,0.6,0.04656,4e-05,7.48672]
[1778195299052,33.72,79993.85,0.6,0.04694,4e-05,7.53661]
[1778195304088,33.72,79996.11,0.6,0.04701,4e-05,7.5456]
[1778195309123,33.71,79996.38,0.6,0.047,4e-05,7.5447]
[1778195314158,33.71,79996.42,0.6,0.04697,4e-05,7.53965]
[1778195318588,33.71,79985.79,0.6,0.04656,4e-05,7.48527]
[1778195323924,33.71,79968.56,0.6,0.0459,4e-05,7.39902]
[1778195324140,33.71,79968.56,0.6,0.0459,4e-05,7.39902]
[1778195329263,33.7,79969.23,0.6,0.04592,4e-05,7.40112]
[1778195334298,33.7,79967.57,0.6,0.04585,4e-05,7.39205]
[1778195335128,33.7,79967.57,0.6,0.04585,4e-05,7.39205]
[1778195336805,33.7,79971.41,0.6,0.04599,4e-05,7.41056]
[1778195342354,33.7,79980.55,0.6,0.04632,4e-05,7.45427]
[1778195343135,33.7,79980.55,0.6,0.04632,4e-05,7.45427]
[1778195344972,33.7,79982.64,0.6,0.04639,4e-05,7.46405]
[1778195350414,33.7,79981.94,0.6,0.04635,4e-05,7.45892]
[1778195355449,33.69,79982.7,0.6,0.04637,4e-05,7.46128]
[1778195360487,33.69,79992.42,0.6,0.04672,4e-05,7.50768]
[1778195365225,33.69,79993.41,0.6,0.04675,4e-05,7.51111]
[1778195366532,33.69,79996.05,0.6,0.04685,4e-05,7.52384]
[1778195371837,33.69,79997.62,0.6,0.04689,4e-05,7.52966]
[1778195377606,33.68,79997.72,0.6,0.04686,4e-05,7.52441]
[1778195382641,33.68,79997.09,0.6,0.04682,4e-05,7.51935]
[1778195387676,33.68,79996.58,0.6,0.04678,4e-05,7.51496]
[1778195392063,33.67,79996.43,0.6,0.04677,4e-05,7.5131]
[1778195397746,33.67,79997.81,0.6,0.0468,4e-05,7.51738]
[1778195401756,33.67,79991.43,0.6,0.04655,4e-05,7.48463]
[1778195408823,33.66,79992.59,0.6,0.04658,4e-05,7.48787]
[1778195410146,33.66,79992.59,0.6,0.04658,4e-05,7.48787]
[1778195415873,33.66,79994.62,0.6,0.04663,4e-05,7.49525]
[1778195420908,33.66,79992.88,0.6,0.04655,4e-05,7.48494]
[1778195425943,33.65,79992.04,0.6,0.04651,4e-05,7.47919]
[1778195431985,33.65,79996.29,0.6,0.04664,4e-05,7.49517]
[1778195437021,33.65,79997.1,0.6,0.04665,4e-05,7.49748]
[1778195442056,33.65,79998.17,0.6,0.04668,4e-05,7.50106]
[1778195447091,33.64,79998.06,0.6,0.04666,4e-05,7.49879]
[1778195452126,33.64,79997.54,0.6,0.04663,4e-05,7.49454]
[1778195457162,33.64,79995.16,0.6,0.04653,4e-05,7.48111]
[1778195461249,33.64,79992.66,0.6,0.04643,4e-05,7.4678]
[1778195467647,33.63,79992.64,0.6,0.04641,4e-05,7.466]
[1778195473274,33.63,79992.99,0.6,0.04641,4e-05,7.46575]
[1778195478309,33.63,79995.29,0.6,0.04649,4e-05,7.47573]
[1778195481767,33.63,79996.16,0.6,0.04651,4e-05,7.47918]
[1778195487372,33.62,79996.15,0.6,0.0465,4e-05,7.47736]
[1778195495428,33.62,79996.11,0.6,0.04646,4e-05,7.47185]
[1778195500463,33.62,79995.67,0.6,0.04643,4e-05,7.46825]
[1778195505577,33.62,79988.81,0.6,0.04617,4e-05,7.43322]
[1778195511540,33.62,79974.37,0.6,0.04562,4e-05,7.36133]
[1778195516575,33.62,79974.28,0.6,0.04562,4e-05,7.3605]
[1778195521610,33.61,79975.36,0.6,0.04565,4e-05,7.36545]
[1778195524633,33.61,79957.01,0.6,0.04498,4e-05,7.27563]
[1778195531683,33.62,79958.04,0.6,0.04502,4e-05,7.28111]
[1778195532830,33.62,79957.78,0.6,0.04501,4e-05,7.2799]
[1778195533462,33.62,79957.78,0.6,0.04501,4e-05,7.2799]
[1778195542384,33.62,79973.47,0.6,0.04559,4e-05,7.35661]
[1778195543049,33.61,79973.46,0.6,0.04559,4e-05,7.35644]
[1778195548856,33.61,79973.21,0.6,0.04557,4e-05,7.35488]
[1778195553891,33.61,79973.04,0.6,0.04555,4e-05,7.35085]
[1778195558926,33.61,79967.36,0.6,0.04534,4e-05,7.32292]
[1778195563961,33.61,79966.9,0.6,0.04532,4e-05,7.3207]
[1778195571011,33.61,79967.4,0.6,0.04534,4e-05,7.32321]
[1778195577054,33.61,79967.94,0.6,0.04536,4e-05,7.32587]
[1778195582566,33.61,79970.79,0.6,0.04547,4e-05,7.33983]
[1778195587981,33.61,79970.59,0.6,0.04546,4e-05,7.33873]
[1778195595180,33.61,79970.85,0.6,0.04547,4e-05,7.33989]
[1778195600215,33.61,79970.18,0.6,0.04544,4e-05,7.33657]
[1778195605250,33.61,79970.03,0.6,0.04544,4e-05,7.33582]
[1778195610285,33.61,79964.39,0.6,0.04523,4e-05,7.30827]
[1778195612166,33.61,79960.27,0.6,0.04506,4e-05,7.28526]
[1778195612891,33.61,79959.12,0.6,0.04502,4e-05,7.27973]
[1778195618341,33.61,79954.89,0.6,0.04487,4e-05,7.25971]
[1778195623376,33.62,79955.2,0.6,0.04488,4e-05,7.26167]
[1778195628411,33.62,79954.53,0.6,0.04486,4e-05,7.25879]
[1778195632673,33.62,79953.49,0.6,0.04482,4e-05,7.25395]
[1778195633238,33.62,79953.4,0.6,0.04482,4e-05,7.25359]
[1778195638482,33.62,79949.08,0.6,0.04467,4e-05,7.23315]
[1778195643517,33.62,79945.5,0.6,0.04454,4e-05,7.21633]
[1778195648552,33.62,79949.57,0.6,0.04469,4e-05,7.23666]
[1778195653587,33.62,79952.25,0.6,0.04479,4e-05,7.25011]
[1778195659629,33.62,79952.03,0.6,0.04479,4e-05,7.24942]
[1778195667685,33.62,79951.76,0.6,0.04478,4e-05,7.24859]
[1778195672723,33.62,79951.53,0.6,0.04476,4e-05,7.24482]
[1778195676585,33.62,79951.51,0.6,0.04476,4e-05,7.2449]
[1778195677889,33.62,79951.43,0.6,0.04476,4e-05,7.24458]
[1778195683802,33.62,79948.71,0.6,0.04466,4e-05,7.23183]
[1778195688837,33.62,79951.13,0.6,0.04475,4e-05,7.24389]
[1778195693872,33.62,79950.57,0.6,0.04474,4e-05,7.24147]
[1778195698907,33.62,79950.1,0.6,0.04472,4e-05,7.23945]
[1778195702825,33.62,79953.54,0.6,0.04485,4e-05,7.2563]
[1778195705221,33.62,79953.88,0.6,0.04486,4e-05,7.25797]
[1778195705856,33.62,79953.88,0.6,0.04486,4e-05,7.25797]
[1778195718040,33.62,79953.95,0.6,0.04486,4e-05,7.25863]
[1778195723075,33.63,79955.14,0.6,0.04491,4e-05,7.26454]
[1778195729151,33.63,79955.94,0.6,0.04494,4e-05,7.26852]
[1778195737209,33.63,79955.39,0.6,0.0449,4e-05,7.26309]
[1778195742244,33.63,79959.8,0.6,0.04507,4e-05,7.28464]
[1778195747279,33.63,79960.38,0.6,0.04509,4e-05,7.28744]
[1778195748744,33.63,79960.38,0.6,0.04509,4e-05,7.28744]
[1778195754328,33.63,79968.6,0.6,0.04539,4e-05,7.32729]
[1778195761972,33.63,79968.58,0.6,0.04539,4e-05,7.32712]
[1778195771447,33.62,79957.15,0.6,0.04496,4e-05,7.27038]
[1778195772273,33.62,79957.15,0.6,0.04496,4e-05,7.27038]
[1778195772926,33.62,79957.15,0.6,0.04496,4e-05,7.27038]
[1778195781517,33.62,79956.14,0.6,0.04492,4e-05,7.26589]
[1778195786552,33.62,79955.99,0.6,0.04492,4e-05,7.26531]
[1778195791587,33.62,79955.87,0.6,0.0449,4e-05,7.26194]
[1778195796622,33.63,79955.81,0.6,0.0449,4e-05,7.26183]
[1778195801657,33.63,79953.6,0.6,0.04482,4e-05,7.25131]
[1778195806692,33.63,79953.51,0.6,0.04482,4e-05,7.25113]
[1778195811727,33.63,79953.73,0.6,0.04483,4e-05,7.25246]
[1778195816762,33.63,79954.18,0.6,0.04485,4e-05,7.25489]
[1778195823830,33.63,79955.25,0.6,0.04489,4e-05,7.26041]
[1778195827044,33.63,79956.02,0.6,0.04492,4e-05,7.26422]
[1778195835714,33.63,79960.01,0.6,0.04507,4e-05,7.2838]
[1778195840951,33.63,79956.98,0.6,0.04495,4e-05,7.26913]
[1778195847562,33.63,79957.32,0.6,0.04497,4e-05,7.27091]
[1778195853038,33.63,79954.25,0.6,0.04484,4e-05,7.25334]
[1778195855886,33.63,79947.17,0.6,0.04458,4e-05,7.21911]
[1778195861094,33.63,79933.65,0.6,0.0441,4e-05,7.15452]
[1778195863446,33.63,79930.34,0.6,0.04398,4e-05,7.1388]
[1778195866522,33.63,79916.77,0.6,0.0435,4e-05,7.0745]
[1778195867591,33.63,79916.95,0.6,0.04351,4e-05,7.07603]
[1778195873090,33.63,79916.23,0.6,0.04349,4e-05,7.0736]
[1778195876073,33.64,79912.32,0.6,0.04337,4e-05,7.05665]
[1778195877001,33.64,79905.79,0.6,0.04313,4e-05,7.02553]
[1778195882241,33.64,79901.37,0.6,0.043,4e-05,7.00747]
[1778195887825,33.64,79901.52,0.6,0.04302,4e-05,7.00994]
[1778195893503,33.65,79894.9,0.6,0.0428,4e-05,6.98112]
[1778195894320,33.65,79891.47,0.6,0.04269,4e-05,6.96578]
[1778195895240,33.65,79891.21,0.6,0.04268,4e-05,6.96505]
[1778195895965,33.65,79891.21,0.6,0.04268,4e-05,6.96505]
[1778195901977,33.66,79896.35,0.6,0.04289,4e-05,6.9922]
[1778195909134,33.66,79897.48,0.6,0.04295,4e-05,7.00067]
[1778195918493,33.67,79896.62,0.6,0.04294,4e-05,6.99842]
[1778195923528,33.67,79896.28,0.6,0.04294,4e-05,6.99894]
[1778195928563,33.67,79891.58,0.6,0.04279,4e-05,6.97888]
[1778195934002,33.68,79891.11,0.6,0.04279,4e-05,6.97845]
[1778195937449,33.68,79884.47,0.6,0.04257,4e-05,6.94897]
[1778195943437,33.68,79884.82,0.6,0.0426,4e-05,6.9531]
[1778195944673,33.69,79883.95,0.6,0.04258,4e-05,6.94998]
[1778195946498,33.69,79883.59,0.6,0.04258,4e-05,6.9493]
[1778195951725,33.69,79883.7,0.6,0.0426,4e-05,6.95289]
[1778195956760,33.7,79882.01,0.6,0.04256,4e-05,6.94747]
[1778195961921,33.7,79880.38,0.6,0.04252,4e-05,6.94191]
[1778195967832,33.71,79879.49,0.6,0.04251,4e-05,6.94091]
[1778195970032,33.71,79878.9,0.6,0.0425,4e-05,6.9392]
[1778195970130,33.71,79878.39,0.6,0.04249,4e-05,6.93734]
[1778195977119,33.71,79878.42,0.6,0.04246,4e-05,6.9333]
[1778195979633,33.7,79875.67,0.6,0.04236,3e-05,6.91958]
[1778195979635,33.7,79875.67,0.6,0.04236,3e-05,6.91958]
[1778195984378,33.7,79867.03,0.6,0.04205,3e-05,6.87776]
[1778195985015,33.7,79867.03,0.6,0.04205,3e-05,6.87776]
[1778195990999,33.7,79863.82,0.6,0.04193,3e-05,6.86172]
[1778195997041,33.7,79864.57,0.6,0.04195,3e-05,6.86442]
[1778196002076,33.7,79864.59,0.6,0.04195,3e-05,6.86386]
[1778196007113,33.7,79879.58,0.6,0.04246,4e-05,6.93332]
[1778196009922,33.7,79882.22,0.6,0.04255,4e-05,6.94525]
[1778196010134,33.7,79883.01,0.6,0.04258,4e-05,6.9487]
[1778196014538,33.7,79883.1,0.6,0.0426,4e-05,6.95125]
[1778196015169,33.7,79882.92,0.6,0.04259,4e-05,6.95093]
[1778196020204,33.7,79882.81,0.6,0.04258,4e-05,6.94901]
[1778196025239,33.7,79885.78,0.6,0.04267,4e-05,6.96163]
[1778196030274,33.69,79885.96,0.6,0.04267,4e-05,6.96102]
[1778196032602,33.69,79896.16,0.6,0.04301,4e-05,7.00612]
[1778196032906,33.69,79896.16,0.6,0.04301,4e-05,7.00612]
[1778196038330,33.69,79905.14,0.6,0.04331,4e-05,7.04598]
[1778196043365,33.68,79906.17,0.6,0.04333,4e-05,7.04873]
[1778196048400,33.68,79909.51,0.6,0.04343,4e-05,7.06246]
[1778196053435,33.68,79911.67,0.6,0.04349,4e-05,7.07047]
[1778196057131,33.68,79916.84,0.6,0.04366,4e-05,7.09376]
[1778196057145,33.67,79918.62,0.6,0.04372,4e-05,7.10177]
[1778196060998,33.68,79918.67,0.6,0.04373,4e-05,7.10258]
[1778196061099,33.68,79918.67,0.6,0.04373,4e-05,7.10314]
[1778196061673,33.68,79918.67,0.6,0.04373,4e-05,7.10314]
[1778196063774,33.68,79918.67,0.6,0.04373,4e-05,7.10261]
[1778196063875,33.67,79921.81,0.6,0.04383,4e-05,7.11661]
[1778196065079,33.67,79921.81,0.6,0.04383,4e-05,7.11661]
[1778196065177,33.67,79923.67,0.6,0.0439,4e-05,7.12579]
[1778196065497,33.67,79923.67,0.6,0.0439,4e-05,7.12579]
[1778196066233,33.67,79923.67,0.6,0.0439,4e-05,7.12579]
[1778196066790,33.67,79924.72,0.6,0.04394,4e-05,7.13026]
[1778196068969,33.67,79924.73,0.6,0.04393,4e-05,7.12998]
[1778196069009,33.67,79924.73,0.6,0.04393,4e-05,7.12998]
[1778196069017,33.67,79924.9,0.6,0.04394,4e-05,7.13022]
[1778196074782,33.67,79937.91,0.6,0.04441,4e-05,7.19368]
[1778196080624,33.67,79937.11,0.6,0.04439,4e-05,7.19066]
[1778196085659,33.68,79938.55,0.6,0.04445,4e-05,7.19817]
[1778196090694,33.68,79938.29,0.6,0.04444,4e-05,7.19739]
[1778196095729,33.68,79938.37,0.6,0.04443,4e-05,7.1953]
[1778196100764,33.68,79938.86,0.6,0.04445,4e-05,7.19806]
[1778196105799,33.68,79954.13,0.6,0.04501,4e-05,7.27224]
[1778196107853,33.68,79954.24,0.6,0.04501,4e-05,7.27273]
[1778196113188,33.68,79954.18,0.6,0.04501,4e-05,7.27218]
[1778196118890,33.68,79952.58,0.6,0.04495,4e-05,7.26405]
[1778196123925,33.68,79949.76,0.6,0.04484,4e-05,7.25027]
[1778196128960,33.68,79950.07,0.6,0.04485,4e-05,7.25171]
[1778196133995,33.68,79950.52,0.6,0.04487,4e-05,7.25381]
[1778196139030,33.68,79950.15,0.6,0.04486,4e-05,7.25194]
[1778196141773,33.68,79949.39,0.6,0.04483,4e-05,7.24822]
[1778196147086,33.68,79943.7,0.6,0.04462,4e-05,7.2205]
[1778196147694,33.68,79943.7,0.6,0.04462,4e-05,7.2205]
[1778196153128,33.68,79939.78,0.6,0.04446,4e-05,7.19896]
[1778196156173,33.68,79941.23,0.6,0.04452,4e-05,7.20609]
[1778196156276,33.68,79941.23,0.6,0.04452,4e-05,7.20609]
[1778196163198,33.68,79953.35,0.6,0.04496,4e-05,7.26472]
[1778196168233,33.68,79953.27,0.6,0.04495,4e-05,7.26411]
[1778196173268,33.68,79952.14,0.6,0.04491,4e-05,7.25842]
[1778196181326,33.68,79947.49,0.6,0.04474,4e-05,7.2356]
[1778196186361,33.68,79940.48,0.6,0.04448,4e-05,7.20189]
[1778196191396,33.68,79937.81,0.6,0.04439,4e-05,7.18931]
[1778196196431,33.68,79936.52,0.6,0.04435,4e-05,7.1834]
[1778196201466,33.68,79930.47,0.6,0.04413,4e-05,7.15467]
[1778196207508,33.68,79930.42,0.6,0.04413,4e-05,7.15512]
[1778196211357,33.68,79930.5,0.6,0.04414,4e-05,7.15574]
[1778196216571,33.68,79935.24,0.6,0.0443,4e-05,7.17638]
[1778196221606,33.68,79936.39,0.6,0.04434,4e-05,7.18227]
[1778196226641,33.68,79936.52,0.6,0.04435,4e-05,7.18318]
[1778196231676,33.68,79936.07,0.6,0.04434,4e-05,7.18126]
[1778196239733,33.68,79937.51,0.6,0.04439,4e-05,7.18857]
[1778196244769,33.68,79937.72,0.6,0.0444,4e-05,7.18969]
[1778196250810,33.68,79937.91,0.6,0.04441,4e-05,7.19069]
[1778196255845,33.68,79938.33,0.6,0.04442,4e-05,7.19277]
[1778196260880,33.68,79935.7,0.6,0.04433,4e-05,7.1801]
[1778196262685,33.68,79930.19,0.6,0.04413,4e-05,7.15358]
[1778196267929,33.68,79929.43,0.6,0.0441,4e-05,7.15045]
[1778196272964,33.68,79930.75,0.6,0.04414,4e-05,7.15435]
[1778196273670,33.68,79930.75,0.6,0.04414,4e-05,7.15435]
[1778196279007,33.69,79929.08,0.6,0.04408,4e-05,7.14695]
[1778196284042,33.69,79929.16,0.6,0.04409,4e-05,7.14791]
[1778196290085,33.69,79927.98,0.6,0.04405,4e-05,7.14302]
[1778196295120,33.69,79926.72,0.6,0.04401,4e-05,7.13765]
[1778196303176,33.69,79928.52,0.6,0.04409,4e-05,7.14747]
[1778196309218,33.69,79929.95,0.6,0.04414,4e-05,7.15509]
[1778196315260,33.69,79931.41,0.6,0.0442,4e-05,7.16279]
[1778196320296,33.69,79931.23,0.6,0.0442,4e-05,7.16239]
[1778196327346,33.69,79931.34,0.6,0.04421,4e-05,7.16351]
[1778196332381,33.69,79931.34,0.6,0.04419,4e-05,7.16093]
[1778196337416,33.7,79935.71,0.6,0.04435,4e-05,7.18215]
[1778196342451,33.7,79936.68,0.6,0.04439,4e-05,7.18694]
[1778196347486,33.7,79936.42,0.6,0.04438,4e-05,7.18579]
[1778196355543,33.7,79936.53,0.6,0.04439,4e-05,7.18646]
[1778196361585,33.7,79936.7,0.6,0.04439,4e-05,7.18738]
[1778196367627,33.7,79936.89,0.6,0.0444,4e-05,7.18837]
[1778196372296,33.7,79936.49,0.6,0.04439,4e-05,7.18647]
[1778196380800,33.7,79936.37,0.6,0.04438,4e-05,7.18597]
[1778196382989,33.7,79941.42,0.6,0.04457,4e-05,7.21045]
[1778196389781,33.7,79945.28,0.6,0.04471,4e-05,7.22892]
[1778196395823,33.7,79945.02,0.6,0.04468,4e-05,7.22451]
[1778196400858,33.7,79945.1,0.6,0.04468,4e-05,7.22487]
[1778196405893,33.7,79945.58,0.6,0.0447,4e-05,7.22724]
[1778196410928,33.7,79945.82,0.6,0.04471,4e-05,7.2285]
[1778196417694,33.7,79945.49,0.6,0.0447,4e-05,7.22703]
[1778196420652,33.7,79945.78,0.6,0.04471,4e-05,7.22859]
[1778196424703,33.7,79945.68,0.6,0.04471,4e-05,7.2282]
[1778196425256,33.7,79945.68,0.6,0.04471,4e-05,7.2282]
[1778196425866,33.7,79946.23,0.6,0.04473,4e-05,7.23106]
[1778196428892,33.7,79946.23,0.6,0.04473,4e-05,7.23111]
[1778196429530,33.7,79946.23,0.6,0.04473,4e-05,7.23111]
[1778196432034,33.7,79947.04,0.6,0.04476,4e-05,7.23531]
[1778196438010,33.7,79947.07,0.6,0.04476,4e-05,7.23576]
[1778196443152,33.7,79947.55,0.6,0.04478,4e-05,7.23843]
[1778196448188,33.7,79957.39,0.6,0.04515,4e-05,7.28641]
[1778196449064,33.7,79957.39,0.6,0.04515,4e-05,7.28641]
[1778196449885,33.7,79959.21,0.6,0.04521,4e-05,7.29525]
[1778196455237,33.7,79959.95,0.6,0.04522,4e-05,7.29564]
[1778196460272,33.7,79960.07,0.6,0.04522,4e-05,7.29602]
[1778196468329,33.7,79960.13,0.6,0.04522,4e-05,7.29586]
[1778196473366,33.7,79962.07,0.6,0.04529,4e-05,7.30497]
[1778196476387,33.7,79982.07,0.6,0.04603,4e-05,7.40248]
[1778196481422,33.69,79982.91,0.6,0.04605,4e-05,7.40531]
[1778196486457,33.69,79979.92,0.6,0.04593,4e-05,7.38936]
[1778196492499,33.69,79979.24,0.6,0.04589,4e-05,7.38452]
[1778196497534,33.69,79969.45,0.6,0.04552,4e-05,7.33532]
[1778196502569,33.69,79964.59,0.6,0.04533,4e-05,7.31089]
[1778196507604,33.69,79964.64,0.6,0.04533,4e-05,7.31058]
[1778196512639,33.68,79963.46,0.6,0.04527,4e-05,7.30137]
[1778196517674,33.68,79963.88,0.6,0.04528,4e-05,7.30301]
[1778196522709,33.68,79956.7,0.6,0.04501,4e-05,7.26787]
[1778196527744,33.68,79956.27,0.6,0.045,4e-05,7.26574]
[1778196532779,33.68,79956.33,0.6,0.045,4e-05,7.26601]
[1778196538821,33.68,79954.54,0.6,0.04493,4e-05,7.2573]
[1778196543856,33.68,79947.43,0.6,0.04468,4e-05,7.22296]
[1778196548891,33.68,79946.91,0.6,0.04466,4e-05,7.22076]
[1778196558961,33.69,79946.95,0.6,0.04467,4e-05,7.22151]
[1778196565008,33.69,79947.96,0.6,0.0447,4e-05,7.22666]
[1778196570038,33.69,79948.01,0.6,0.04471,4e-05,7.22713]
[1778196575073,33.69,79948.38,0.6,0.04471,4e-05,7.22615]
[1778196582122,33.69,79948.28,0.6,0.0447,4e-05,7.22589]
[1778196589171,33.69,79948.26,0.6,0.0447,4e-05,7.22602]
[1778196594206,33.69,79948.19,0.6,0.0447,4e-05,7.22582]
[1778196599241,33.69,79947.95,0.6,0.0447,4e-05,7.22479]
[1778196604276,33.69,79954.37,0.6,0.04493,4e-05,7.25601]
[1778196610318,33.69,79955.11,0.6,0.04496,4e-05,7.25947]
[1778196616360,33.69,79956.93,0.6,0.04502,4e-05,7.26803]
[1778196621395,33.69,79953.84,0.6,0.04491,4e-05,7.25298]
[1778196626430,33.69,79953.84,0.6,0.04491,4e-05,7.25296]
[1778196631465,33.69,79952.06,0.6,0.04483,4e-05,7.2414]
[1778196636500,33.69,79953.99,0.6,0.0449,4e-05,7.25083]
[1778196641535,33.69,79952.49,0.6,0.04484,4e-05,7.24358]
[1778196649595,33.69,79953.03,0.6,0.04486,4e-05,7.24627]
[1778196655637,33.69,79953.55,0.6,0.04488,4e-05,7.24887]
[1778196660672,33.69,79953.69,0.6,0.04489,4e-05,7.2496]
[1778196667721,33.69,79953.71,0.6,0.04489,4e-05,7.24976]
[1778196672756,33.69,79953.55,0.6,0.04488,4e-05,7.24903]
[1778196684841,33.69,79952.64,0.6,0.04485,4e-05,7.24474]
[1778196690883,33.69,79951.54,0.6,0.04481,4e-05,7.23955]
[1778196698939,33.69,79951.94,0.6,0.04481,4e-05,7.23876]
[1778196703974,33.69,79947.86,0.6,0.04466,4e-05,7.21914]
[1778196709009,33.69,79935.72,0.6,0.04423,4e-05,7.16112]
[1778196716058,33.69,79935.94,0.6,0.04424,4e-05,7.16326]
[1778196721093,33.69,79930.28,0.6,0.04405,4e-05,7.13692]
[1778196726128,33.69,79929.34,0.6,0.04402,4e-05,7.1334]
[1778196731218,33.7,79929.45,0.6,0.04403,4e-05,7.13473]
[1778196736821,33.7,79918.8,0.6,0.04366,4e-05,7.08492]
[1778196741586,33.7,79923.45,0.6,0.04383,4e-05,7.10879]
[1778196743129,33.7,79923.45,0.6,0.04384,4e-05,7.1093]
[1778196748286,33.7,79923.59,0.6,0.04385,4e-05,7.11147]
[1778196753321,33.71,79921.96,0.6,0.04379,4e-05,7.102]
[1778196758356,33.71,79920.33,0.6,0.04374,4e-05,7.09558]
[1778196763391,33.71,79920.3,0.6,0.04375,4e-05,7.09694]
[1778196775475,33.72,79922.56,0.6,0.04386,4e-05,7.11129]
[1778196780512,33.72,79925.17,0.6,0.04396,4e-05,7.12518]
[1778196785545,33.72,79934.43,0.6,0.04431,4e-05,7.17069]
[1778196788010,33.72,79934.47,0.6,0.04431,4e-05,7.17106]
[1778196792008,33.72,79934.44,0.6,0.04431,4e-05,7.17108]
[1778196801657,33.72,79934.37,0.6,0.04432,4e-05,7.17294]
[1778196806692,33.72,79934.57,0.6,0.04434,4e-05,7.17462]
[1778196807720,33.72,79934.57,0.6,0.04434,4e-05,7.17462]
[1778196808698,33.72,79934.23,0.6,0.04433,4e-05,7.17312]
[1778196810366,33.73,79934.13,0.6,0.04432,4e-05,7.17292]
[1778196817769,33.73,79934.15,0.6,0.04432,4e-05,7.1712]
[1778196818447,33.73,79934.15,0.6,0.04432,4e-05,7.1712]
[1778196822281,33.73,79926.65,0.6,0.04405,4e-05,7.13567]
[1778196823905,33.73,79923.12,0.6,0.04392,4e-05,7.11893]
[1778196829592,33.73,79920.51,0.6,0.04384,4e-05,7.10782]
[1778196833968,33.73,79918.34,0.6,0.04377,4e-05,7.0985]
[1778196839923,33.74,79919.83,0.6,0.04384,4e-05,7.10769]
[1778196844963,33.74,79919.55,0.6,0.04384,4e-05,7.10784]
[1778196849998,33.74,79919.56,0.6,0.04385,4e-05,7.10942]
[1778196855033,33.74,79918.7,0.6,0.04383,4e-05,7.10688]
[1778196860069,33.75,79917.44,0.6,0.0438,4e-05,7.10252]
[1778196867119,33.75,79917.32,0.6,0.04382,4e-05,7.10431]
[1778196877189,33.75,79917.56,0.6,0.04383,4e-05,7.10595]
[1778196885245,33.76,79918.0,0.6,0.04387,4e-05,7.11078]
[1778196891287,33.76,79917.09,0.6,0.04385,4e-05,7.10847]
[1778196901115,33.76,79917.09,0.6,0.04385,4e-05,7.10847]
[1778196906392,33.77,79914.3,0.6,0.0438,4e-05,7.10069]
[1778196911427,33.77,79914.79,0.6,0.04383,4e-05,7.10474]
[1778196918477,33.78,79913.97,0.6,0.04381,4e-05,7.103]
[1778196924519,33.78,79914.01,0.6,0.04383,4e-05,7.10496]
[1778196930561,33.78,79914.04,0.6,0.04384,4e-05,7.10676]
[1778196936603,33.79,79913.0,0.6,0.0438,4e-05,7.10045]
[1778196938111,33.79,79913.0,0.6,0.0438,4e-05,7.10045]
[1778196944890,33.79,79911.56,0.6,0.04376,4e-05,7.09517]
[1778196949743,33.79,79911.9,0.6,0.04379,4e-05,7.09834]
[1778196952767,33.79,79914.57,0.6,0.04389,4e-05,7.11182]
[1778196956142,33.79,79915.26,0.6,0.04392,4e-05,7.11578]
[1778196962735,33.8,79915.15,0.6,0.04392,4e-05,7.1168]
[1778196963717,33.8,79914.94,0.6,0.04392,4e-05,7.11603]
[1778196967230,33.8,79914.49,0.6,0.04391,4e-05,7.11481]
[1778196973865,33.8,79914.68,0.6,0.04393,4e-05,7.1174]
[1778196979689,33.8,79915.13,0.6,0.04395,4e-05,7.12054]
[1778196981056,33.8,79920.81,0.6,0.04416,4e-05,7.14824]
[1778196981988,33.8,79923.61,0.6,0.04426,4e-05,7.16188]
[1778196987159,33.8,79932.29,0.6,0.04458,4e-05,7.20436]
[1778196994108,33.8,79933.24,0.6,0.04461,4e-05,7.20669]
[1778196995011,33.8,79933.24,0.6,0.04461,4e-05,7.20679]
[1778196997113,33.8,79933.38,0.6,0.04461,4e-05,7.20765]
[1778197003070,33.81,79934.35,0.6,0.04465,4e-05,7.21296]
[1778197008106,33.81,79937.12,0.6,0.04476,4e-05,7.22672]
[1778197013140,33.81,79938.37,0.6,0.04481,4e-05,7.23306]
[1778197018175,33.81,79942.36,0.6,0.04495,4e-05,7.25262]
[1778197019038,33.81,79942.36,0.6,0.04495,4e-05,7.25262]
[1778197022683,33.81,79943.71,0.6,0.045,4e-05,7.25919]
[1778197028245,33.81,79947.09,0.6,0.04513,4e-05,7.27542]
[1778197031131,33.81,79948.81,0.6,0.04519,4e-05,7.28367]
[1778197037181,33.81,79951.04,0.6,0.04527,4e-05,7.29409]
[1778197039084,33.81,79952.97,0.6,0.04534,4e-05,7.30328]
[1778197041099,33.81,79969.35,0.6,0.04594,4e-05,7.38296]
[1778197047378,33.8,79971.41,0.6,0.046,4e-05,7.39086]
[1778197052413,33.8,79971.8,0.6,0.04599,4e-05,7.38832]
[1778197056052,33.8,79976.44,0.6,0.04616,4e-05,7.41048]
[1778197061476,33.8,79978.19,0.6,0.0462,4e-05,7.41671]
[1778197066511,33.79,79978.52,0.6,0.0462,4e-05,7.41651]
[1778197071546,33.79,79978.97,0.6,0.0462,4e-05,7.41686]
[1778197076582,33.79,79979.93,0.6,0.04622,4e-05,7.41933]
[1778197079779,33.78,79982.76,0.6,0.04632,4e-05,7.43249]
[1778197085644,33.78,79983.81,0.6,0.04634,4e-05,7.43483]
[1778197090681,33.78,79986.32,0.6,0.04642,4e-05,7.44518]
[1778197095719,33.77,79987.65,0.6,0.04645,4e-05,7.44969]
[1778197097404,33.77,79987.76,0.6,0.04645,4e-05,7.44981]
[1778197102768,33.77,79987.47,0.6,0.04642,4e-05,7.44591]
[1778197107321,33.77,79987.23,0.6,0.0464,4e-05,7.44352]
[1778197108645,33.77,79987.05,0.6,0.04639,4e-05,7.44184]
[1778197109251,33.77,79987.05,0.6,0.04639,4e-05,7.44184]
[1778197117873,33.76,79991.09,0.6,0.0465,4e-05,7.45487]
[1778197123915,33.76,79991.09,0.6,0.04648,4e-05,7.45243]
[1778197124592,33.76,79991.09,0.6,0.04648,4e-05,7.45243]
[1778197124678,33.76,79991.09,0.6,0.04648,4e-05,7.45243]
[1778197126198,33.76,79991.09,0.6,0.04647,4e-05,7.45203]
[1778197131971,33.75,79991.47,0.6,0.04647,4e-05,7.45116]
[1778197136682,33.75,79991.5,0.6,0.04646,4e-05,7.45015]
[1778197137206,33.75,79991.5,0.6,0.04646,4e-05,7.45015]
[1778197137586,33.75,79989.22,0.6,0.04637,4e-05,7.43814]
[1778197140509,33.75,79989.36,0.6,0.04637,4e-05,7.4381]
[1778197145798,33.74,79990.5,0.6,0.0464,4e-05,7.44228]
[1778197151104,33.74,79990.19,0.6,0.04636,4e-05,7.43785]
[1778197154325,33.74,79988.56,0.6,0.0463,4e-05,7.42911]
[1778197158624,33.74,79985.2,0.6,0.04616,4e-05,7.41094]
[1778197164196,33.73,79984.71,0.6,0.04613,4e-05,7.40667]
[1778197169979,33.73,79984.18,0.6,0.0461,4e-05,7.40285]
[1778197175273,33.73,79983.56,0.6,0.04604,4e-05,7.39476]
[1778197180313,33.73,79983.14,0.6,0.04601,4e-05,7.39125]
[1778197185348,33.72,79983.26,0.6,0.04601,4e-05,7.39041]
[1778197190383,33.72,79984.31,0.6,0.04603,4e-05,7.39412]
[1778197195418,33.72,79986.45,0.6,0.0461,4e-05,7.40317]
[1778197203474,33.72,79986.91,0.6,0.0461,4e-05,7.40297]
[1778197208509,33.71,79986.03,0.6,0.04606,4e-05,7.39715]
[1778197215558,33.71,79985.8,0.6,0.04603,4e-05,7.39395]
[1778197223614,33.71,79990.18,0.6,0.04618,4e-05,7.41325]
[1778197228649,33.7,79990.32,0.6,0.04617,4e-05,7.41238]
[1778197233308,33.7,79989.18,0.6,0.0461,4e-05,7.40286]
[1778197234914,33.7,79985.04,0.6,0.04594,4e-05,7.38164]
[1778197235797,33.7,79986.66,0.6,0.046,4e-05,7.38934]
[1778197242747,33.7,79986.13,0.6,0.04597,4e-05,7.38489]
[1778197248789,33.7,79986.46,0.6,0.04597,4e-05,7.38496]
[1778197254833,33.69,79986.62,0.6,0.04596,4e-05,7.38419]
[1778197259868,33.69,79985.61,0.6,0.04591,4e-05,7.37769]
[1778197260834,33.69,79985.61,0.6,0.04591,4e-05,7.37769]
[1778197262457,33.69,79984.89,0.6,0.04588,4e-05,7.37391]
[1778197268508,33.69,79986.69,0.6,0.04595,4e-05,7.38201]
[1778197272378,33.69,79989.73,0.6,0.04604,4e-05,7.39514]
[1778197273757,33.69,79992.13,0.6,0.04613,4e-05,7.40643]
[1778197275873,33.68,79988.53,0.6,0.04599,4e-05,7.38817]
[1778197281015,33.68,79988.92,0.6,0.04599,4e-05,7.38856]
[1778197287397,33.68,79990.57,0.6,0.04605,4e-05,7.39588]
[1778197293099,33.68,79990.3,0.6,0.046,4e-05,7.38923]
[1778197298134,33.67,79990.23,0.6,0.04599,4e-05,7.38764]
[1778197299552,33.67,79990.23,0.6,0.04599,4e-05,7.38764]
[1778197300180,33.67,79989.78,0.6,0.04597,4e-05,7.38518]
[1778197302827,33.67,79989.69,0.6,0.04596,4e-05,7.38401]
[1778197314247,33.67,79989.5,0.6,0.04594,4e-05,7.38027]
[1778197321296,33.67,79989.3,0.6,0.04592,4e-05,7.37769]
[1778197327338,33.66,79989.76,0.6,0.04592,4e-05,7.37861]
[1778197332376,33.66,79988.88,0.6,0.04588,4e-05,7.37316]
[1778197338418,33.66,79990.29,0.6,0.04592,4e-05,7.37878]
[1778197343453,33.66,79991.27,0.6,0.04595,4e-05,7.38249]
[1778197348488,33.66,79993.16,0.6,0.04601,4e-05,7.39066]
[1778197355537,33.65,79993.97,0.6,0.04601,4e-05,7.39005]
[1778197361579,33.65,79994.04,0.6,0.04601,4e-05,7.38895]
[1778197366614,33.65,80001.67,0.6,0.04628,4e-05,7.4252]
[1778197368411,33.65,80002.93,0.6,0.04633,4e-05,7.43111]
[1778197375306,33.65,80003.07,0.6,0.04632,4e-05,7.43025]
[1778197381546,33.64,80002.28,0.6,0.04627,4e-05,7.42434]
[1778197381769,33.64,80004.35,0.6,0.04635,4e-05,7.43402]
[1778197391789,33.64,80004.92,0.6,0.04635,4e-05,7.43419]
[1778197400860,33.64,80006.47,0.6,0.04639,4e-05,7.43961]
[1778197405895,33.63,80006.56,0.6,0.04638,4e-05,7.4388]
[1778197410930,33.63,80006.54,0.6,0.04637,4e-05,7.43748]
[1778197412596,33.63,80006.54,0.6,0.04637,4e-05,7.43748]
[1778197417447,33.63,79994.38,0.6,0.04589,4e-05,7.37355]
[1778197419018,33.63,79995.03,0.6,0.04591,4e-05,7.37647]
[1778197419937,33.63,79994.3,0.6,0.04588,4e-05,7.3726]
[1778197422053,33.63,79994.3,0.6,0.04588,4e-05,7.3726]
[1778197424769,33.63,79993.97,0.6,0.04587,4e-05,7.37029]
[1778197431072,33.63,79994.81,0.6,0.04589,4e-05,7.37341]
[1778197436576,33.63,79994.99,0.6,0.04589,4e-05,7.37385]
[1778197437385,33.63,79995.82,0.6,0.04592,4e-05,7.37763]
[1778197444164,33.62,79995.81,0.6,0.04591,4e-05,7.37629]
[1778197450205,33.62,79995.64,0.6,0.0459,4e-05,7.37448]
[1778197456247,33.62,79995.64,0.6,0.04589,4e-05,7.37348]
[1778197461282,33.62,79995.05,0.6,0.04586,4e-05,7.36979]
[1778197468331,33.62,79996.39,0.6,0.0459,4e-05,7.37532]
[1778197478401,33.61,79996.36,0.6,0.04587,4e-05,7.37065]
[1778197483436,33.61,80000.44,0.6,0.04602,4e-05,7.38993]
[1778197488471,33.61,80003.24,0.6,0.04612,4e-05,7.40281]
[1778197493506,33.61,80006.1,0.6,0.04622,4e-05,7.41596]
[1778197498541,33.61,80004.71,0.6,0.04616,4e-05,7.40811]
[1778197503578,33.61,80004.7,0.6,0.04615,4e-05,7.40716]
[1778197510053,33.61,80005.16,0.6,0.04617,4e-05,7.40925]
[1778197515296,33.6,80007.64,0.6,0.04625,4e-05,7.41974]
[1778197520699,33.6,80007.55,0.6,0.04623,4e-05,7.41819]
[1778197525734,33.6,80007.8,0.6,0.04624,4e-05,7.41854]
[1778197525813,33.6,80007.8,0.6,0.04624,4e-05,7.41854]
[1778197531776,33.6,80008.6,0.6,0.04624,4e-05,7.41843]
[1778197538512,33.6,80010.42,0.6,0.0463,4e-05,7.42668]
[1778197543860,33.6,80010.47,0.6,0.04629,4e-05,7.42539]
[1778197548895,33.59,80010.79,0.6,0.0463,4e-05,7.42603]
[1778197554937,33.59,80010.55,0.6,0.04628,4e-05,7.4237]
[1778197562231,33.59,80010.04,0.6,0.04626,4e-05,7.42046]
[1778197563866,33.59,80009.96,0.6,0.04625,4e-05,7.41935]
[1778197576084,33.59,80009.73,0.6,0.04622,4e-05,7.41601]
[1778197581119,33.59,80010.73,0.6,0.04625,4e-05,7.42014]
[1778197586156,33.58,80013.43,0.6,0.04635,4e-05,7.43265]
[1778197591240,33.58,80012.54,0.6,0.04629,4e-05,7.42422]
[1778197597282,33.58,80012.57,0.6,0.04628,4e-05,7.42345]
[1778197602317,33.58,80003.82,0.6,0.04595,4e-05,7.37967]
[1778197603683,33.58,80003.82,0.6,0.04595,4e-05,7.37967]
[1778197609367,33.58,80001.97,0.6,0.04588,4e-05,7.37005]
[1778197618430,33.58,80001.39,0.6,0.04585,4e-05,7.36656]
[1778197623465,33.58,80001.2,0.6,0.04584,4e-05,7.36527]
[1778197628500,33.58,80001.26,0.6,0.04584,4e-05,7.36518]
[1778197632790,33.58,80003.51,0.6,0.04592,4e-05,7.37601]
[1778197636758,33.58,80003.61,0.6,0.04592,4e-05,7.37609]
[1778197644612,33.58,80003.54,0.6,0.04591,4e-05,7.37479]
[1778197650654,33.57,80002.48,0.6,0.04587,4e-05,7.36895]
[1778197658710,33.57,80003.71,0.6,0.04589,4e-05,7.37125]
[1778197663745,33.57,80007.36,0.6,0.04602,4e-05,7.38873]
[1778197664493,33.57,80007.36,0.6,0.04602,4e-05,7.38873]
[1778197669787,33.57,80009.8,0.6,0.04611,4e-05,7.39986]
[1778197675932,33.57,80008.62,0.6,0.04606,4e-05,7.39343]
[1778197681871,33.57,80009.45,0.6,0.04608,4e-05,7.39643]
[1778197685675,33.57,80009.92,0.6,0.0461,4e-05,7.39836]
[1778197686306,33.57,80009.65,0.6,0.04609,4e-05,7.39689]
[1778197691941,33.57,80010.27,0.6,0.0461,4e-05,7.39919]
[1778197695315,33.57,80012.59,0.6,0.04619,4e-05,7.41028]
[1778197700781,33.56,80022.2,0.6,0.04654,4e-05,7.45714]
[1778197709060,33.56,80022.46,0.6,0.04654,4e-05,7.45646]
[1778197714095,33.56,80023.45,0.6,0.04655,4e-05,7.45746]
[1778197720137,33.56,80025.49,0.6,0.04662,4e-05,7.46639]
[1778197725172,33.56,80026.2,0.6,0.04664,4e-05,7.46872]
[1778197727283,33.56,80026.2,0.6,0.04664,4e-05,7.46872]
[1778197733228,33.55,80022.54,0.6,0.04648,4e-05,7.44851]
[1778197734033,33.55,80022.54,0.6,0.04648,4e-05,7.44851]
[1778197735807,33.55,80017.12,0.6,0.04628,4e-05,7.42136]
[1778197736668,33.55,80017.67,0.6,0.04629,4e-05,7.42366]
[1778197742291,33.55,80018.41,0.6,0.04631,4e-05,7.42629]
[1778197747326,33.55,80019.2,0.6,0.04634,4e-05,7.42921]
[1778197751966,33.55,80019.29,0.6,0.04634,4e-05,7.42933]
[1778197757454,33.55,80025.2,0.6,0.04655,4e-05,7.4573]
[1778197765937,33.54,80027.54,0.6,0.04662,4e-05,7.46698]
[1778197774520,33.54,80028.09,0.6,0.04661,4e-05,7.46399]
[1778197776124,33.54,80028.28,0.6,0.04661,4e-05,7.46467]
[1778197778736,33.54,80028.29,0.6,0.04661,4e-05,7.46419]
[1778197779989,33.54,80030.39,0.6,0.04668,4e-05,7.47438]
[1778197781854,33.54,80034.57,0.6,0.04684,4e-05,7.49462]
[1778197787613,33.53,80035.83,0.6,0.04687,4e-05,7.49872]
[1778197792649,33.53,80035.67,0.6,0.04685,4e-05,7.49634]
[1778197798691,33.53,80033.13,0.6,0.04674,4e-05,7.48186]
[1778197802646,33.53,80032.59,0.6,0.04671,4e-05,7.47828]
[1778197804905,33.52,80029.33,0.6,0.04659,4e-05,7.46149]
[1778197805797,33.52,80028.63,0.6,0.04656,4e-05,7.45774]
[1778197812790,33.52,80029.98,0.6,0.04659,4e-05,7.46222]
[1778197818832,33.52,80030.66,0.6,0.0466,4e-05,7.46393]
[1778197825881,33.52,80031.68,0.6,0.04663,4e-05,7.46702]
[1778197831923,33.51,80029.74,0.6,0.04652,4e-05,7.45266]
[1778197837965,33.51,80032.35,0.6,0.04661,4e-05,7.46392]
[1778197844012,33.51,80033.39,0.6,0.04663,4e-05,7.46736]
[1778197845915,33.51,80045.21,0.6,0.04708,4e-05,7.52607]
[1778197852066,33.5,80047.0,0.6,0.04713,4e-05,7.53224]
[1778197857101,33.5,80056.86,0.6,0.04749,4e-05,7.57947]
[1778197859560,33.5,80057.32,0.6,0.0475,4e-05,7.58081]
[1778197864694,33.49,80056.31,0.6,0.04744,4e-05,7.57331]
[1778197867812,33.49,80058.23,0.6,0.04751,4e-05,7.58202]
[1778197871892,33.49,80061.94,0.6,0.04764,4e-05,7.59878]
[1778197877243,33.48,80061.48,0.6,0.04759,4e-05,7.59302]
[1778197878179,33.48,80061.48,0.6,0.04759,4e-05,7.59302]
[1778197883285,33.48,80061.82,0.6,0.04758,4e-05,7.59187]
[1778197889327,33.47,80061.87,0.6,0.04756,4e-05,7.58926]
[1778197893010,33.47,80058.75,0.6,0.04742,4e-05,7.56959]
[1778197899402,33.47,80055.89,0.6,0.04728,4e-05,7.55169]
[1778197900199,33.47,80055.89,0.6,0.04728,4e-05,7.55169]
[1778197902916,33.47,80039.28,0.6,0.04664,4e-05,7.46773]
[1778197903632,33.47,80038.84,0.6,0.04662,4e-05,7.46493]
[1778197911485,33.46,80038.66,0.6,0.04659,4e-05,7.46186]
[1778197916520,33.46,80040.89,0.6,0.04667,4e-05,7.47165]
[1778197921555,33.46,80037.48,0.6,0.04653,4e-05,7.45334]
[1778197926907,33.46,80045.66,0.6,0.04683,4e-05,7.49295]
[1778197932633,33.45,80050.15,0.6,0.04698,4e-05,7.51312]
[1778197933233,33.45,80050.15,0.6,0.04698,4e-05,7.51312]
[1778197933718,33.45,80050.15,0.6,0.04698,4e-05,7.51312]
[1778197939682,33.45,80053.26,0.6,0.04708,4e-05,7.52615]
[1778197944717,33.45,80052.79,0.6,0.04705,4e-05,7.52196]
[1778197949752,33.44,80052.44,0.6,0.04702,4e-05,7.51843]
[1778197954787,33.44,80049.89,0.6,0.0469,4e-05,7.50094]
[1778197957688,33.44,80049.04,0.6,0.04686,4e-05,7.49603]
[1778197958418,33.44,80048.91,0.6,0.04685,4e-05,7.49506]
[1778197963853,33.44,80048.79,0.6,0.04683,4e-05,7.49267]
[1778197967056,33.44,80046.07,0.6,0.04672,4e-05,7.47848]
[1778197968819,33.43,80044.48,0.6,0.04666,4e-05,7.47]
[1778197973923,33.43,80042.86,0.6,0.04659,4e-05,7.46045]
[1778197975986,33.43,80033.36,0.6,0.04622,4e-05,7.41293]
[1778197981979,33.43,80032.06,0.6,0.04617,4e-05,7.40551]
[1778197987014,33.43,80032.8,0.6,0.04619,4e-05,7.40842]
[1778197993056,33.43,80032.77,0.6,0.04618,4e-05,7.40735]
[1778197998091,33.43,80037.53,0.6,0.04635,4e-05,7.43019]
[1778198004133,33.42,80037.03,0.6,0.04633,4e-05,7.42656]
[1778198009168,33.42,80037.03,0.6,0.04632,4e-05,7.42569]
[1778198014203,33.42,80034.54,0.6,0.0462,4e-05,7.40947]
[1778198019238,33.42,80034.43,0.6,0.04619,4e-05,7.40817]
[1778198024273,33.42,80034.48,0.6,0.04619,4e-05,7.40767]
[1778198029308,33.42,80033.98,0.6,0.04616,4e-05,7.40446]
[1778198034343,33.42,80033.99,0.6,0.04616,4e-05,7.40378]
[1778198040385,33.42,80030.1,0.6,0.046,4e-05,7.38363]
[1778198045420,33.42,80024.89,0.6,0.0458,4e-05,7.35744]
[1778198050456,33.41,80026.85,0.6,0.04588,4e-05,7.36686]
[1778198055491,33.41,80023.45,0.6,0.04575,4e-05,7.34984]
[1778198060526,33.41,80020.88,0.6,0.04565,4e-05,7.33713]
[1778198065561,33.41,80019.78,0.6,0.04561,4e-05,7.33186]
[1778198070596,33.42,80014.83,0.6,0.04543,4e-05,7.30773]
[1778198075631,33.42,80016.66,0.6,0.04548,4e-05,7.31424]
[1778198080666,33.42,80011.85,0.6,0.04531,4e-05,7.29102]
[1778198085701,33.42,80013.58,0.6,0.04538,4e-05,7.30023]
[1778198088740,33.42,80014.69,0.6,0.04542,4e-05,7.30594]
[1778198094765,33.42,80014.88,0.6,0.04543,4e-05,7.30772]
[1778198099800,33.42,80014.42,0.6,0.04542,4e-05,7.306]
[1778198105842,33.42,80014.05,0.6,0.04541,4e-05,7.30485]
[1778198113081,33.42,80013.53,0.6,0.04539,4e-05,7.30265]
[1778198113580,33.42,80015.56,0.6,0.04547,4e-05,7.31312]
[1778198114226,33.42,80015.56,0.6,0.04547,4e-05,7.31312]
[1778198123968,33.42,80019.53,0.6,0.04563,4e-05,7.3336]
[1778198129003,33.42,80019.25,0.6,0.04562,4e-05,7.33259]
[1778198134038,33.43,80018.51,0.6,0.04558,4e-05,7.32639]
[1778198139073,33.43,80018.8,0.6,0.04559,4e-05,7.32828]
[1778198144108,33.43,80018.9,0.6,0.0456,4e-05,7.32923]
[1778198149143,33.43,80018.48,0.6,0.04559,4e-05,7.32763]
[1778198154179,33.43,80018.07,0.6,0.04558,4e-05,7.32611]
[1778198161227,33.43,80018.27,0.6,0.04559,4e-05,7.3278]
[1778198166262,33.43,80018.32,0.6,0.0456,4e-05,7.32856]
[1778198167864,33.43,80018.32,0.6,0.0456,4e-05,7.32856]
[1778198173312,33.43,80019.11,0.6,0.04563,4e-05,7.33313]
[1778198174610,33.43,80018.99,0.6,0.04563,4e-05,7.33263]
[1778198180361,33.43,80032.59,0.6,0.04614,4e-05,7.40028]
[1778198182379,33.43,80032.01,0.6,0.04612,4e-05,7.39736]
[1778198185269,33.43,80032.15,0.6,0.04613,4e-05,7.39801]
[1778198188245,33.43,80032.01,0.6,0.04612,4e-05,7.39722]
[1778198193456,33.43,80032.06,0.6,0.0461,4e-05,7.39428]
[1778198195912,33.43,80033.35,0.6,0.04615,4e-05,7.40061]
[1778198202090,33.43,80033.9,0.6,0.04617,4e-05,7.40312]
[1778198208561,33.43,80033.46,0.6,0.04615,4e-05,7.40034]
[1778198213596,33.43,80033.97,0.6,0.04617,4e-05,7.4025]
[1778198218631,33.43,80034.6,0.6,0.04619,4e-05,7.40521]
[1778198223666,33.43,80031.77,0.6,0.04608,4e-05,7.39076]
[1778198228701,33.43,80031.64,0.6,0.04607,4e-05,7.38981]
[1778198233737,33.43,80031.5,0.6,0.04606,4e-05,7.38882]
[1778198238771,33.43,80032.38,0.6,0.04609,4e-05,7.39284]
[1778198246358,33.43,80032.05,0.6,0.04608,4e-05,7.39087]
[1778198252869,33.42,80028.67,0.6,0.04592,4e-05,7.37026]
[1778198257905,33.42,80028.56,0.6,0.04592,4e-05,7.36929]
[1778198262606,33.42,80029.59,0.6,0.04595,4e-05,7.37408]
[1778198269059,33.42,80031.11,0.6,0.04601,4e-05,7.38107]
[1778198275024,33.42,80030.96,0.6,0.046,4e-05,7.37972]
[1778198280059,33.42,80031.29,0.6,0.04601,4e-05,7.38098]
[1778198292143,33.42,80030.89,0.6,0.04599,4e-05,7.37827]
[1778198297178,33.42,80030.96,0.6,0.04599,4e-05,7.37836]
[1778198302213,33.42,80030.75,0.6,0.04598,4e-05,7.37709]
[1778198307248,33.42,80034.31,0.6,0.04611,4e-05,7.39432]
[1778198312283,33.42,80032.22,0.6,0.04601,4e-05,7.38052]
[1778198317318,33.42,80032.01,0.6,0.046,4e-05,7.37914]
[1778198318155,33.42,80032.01,0.6,0.046,4e-05,7.37914]
[1778198323360,33.42,80032.06,0.6,0.046,4e-05,7.37902]
[1778198328395,33.42,80031.05,0.6,0.04596,4e-05,7.37379]
[1778198335447,33.42,80030.93,0.6,0.04595,4e-05,7.37293]
[1778198340482,33.42,80021.92,0.6,0.04561,4e-05,7.32821]
[1778198340842,33.42,80021.92,0.6,0.04561,4e-05,7.32821]
[1778198347532,33.42,80020.99,0.6,0.04558,4e-05,7.32404]
[1778198353631,33.42,80020.29,0.6,0.04555,4e-05,7.3208]
[1778198355789,33.42,80020.25,0.6,0.04555,4e-05,7.3209]
[1778198356658,33.42,80020.5,0.6,0.04557,4e-05,7.32229]
[1778198359844,33.42,80020.43,0.6,0.04556,4e-05,7.32218]
[1778198360667,33.42,80020.43,0.6,0.04556,4e-05,7.32218]
[1778198366665,33.42,80020.33,0.6,0.04556,4e-05,7.32223]
[1778198371700,33.42,80020.33,0.6,0.04555,4e-05,7.31966]
[1778198376735,33.42,80020.27,0.6,0.04555,4e-05,7.31981]
[1778198381770,33.42,80021.12,0.6,0.04559,4e-05,7.32442]
[1778198386805,33.42,80021.06,0.6,0.04559,4e-05,7.32455]
[1778198391840,33.42,80019.33,0.6,0.04553,4e-05,7.31646]
[1778198395994,33.42,80008.57,0.6,0.04513,4e-05,7.26384]
[1778198399979,33.42,80009.58,0.6,0.04517,4e-05,7.26958]
[1778198402003,33.42,80016.26,0.6,0.04542,4e-05,7.30278]
[1778198407955,33.42,80030.38,0.6,0.04596,4e-05,7.37294]
[1778198413133,33.43,80019.73,0.6,0.04556,4e-05,7.32035]
[1778198419492,33.43,80010.45,0.6,0.04522,4e-05,7.27541]
[1778198422383,33.43,80010.17,0.6,0.04521,4e-05,7.27445]
[1778198428100,33.43,80006.0,0.6,0.04506,4e-05,7.255]
[1778198432025,33.43,80010.62,0.6,0.04522,4e-05,7.27534]
[1778198437169,33.43,80009.23,0.6,0.04517,4e-05,7.26924]
[1778198439486,33.43,80012.65,0.6,0.0453,4e-05,7.28618]
[1778198440164,33.43,80015.27,0.6,0.0454,4e-05,7.29917]
[1778198447240,33.43,80019.4,0.6,0.04556,4e-05,7.32014]
[1778198451073,33.43,80024.79,0.6,0.04576,4e-05,7.34693]
[1778198452770,33.43,80028.89,0.6,0.04592,4e-05,7.36723]
[1778198462345,33.43,80029.85,0.6,0.04596,4e-05,7.37196]
[1778198467380,33.43,80027.13,0.6,0.04585,4e-05,7.35858]
[1778198472415,33.43,80027.15,0.6,0.04586,4e-05,7.35886]
[1778198477450,33.43,80027.11,0.6,0.04586,4e-05,7.35888]
[1778198482486,33.43,80023.7,0.6,0.04573,4e-05,7.34231]
[1778198483197,33.43,80023.7,0.6,0.04573,4e-05,7.34231]
[1778198488528,33.43,80014.85,0.6,0.0454,4e-05,7.29936]
[1778198492887,33.44,80013.96,0.6,0.04536,4e-05,7.29248]
[1778198494415,33.44,80013.92,0.6,0.04536,4e-05,7.2926]
[1778198498736,33.44,80013.95,0.6,0.04536,4e-05,7.29338]
[1778198504641,33.44,80015.07,0.6,0.04541,4e-05,7.29997]
[1778198505058,33.44,80015.07,0.6,0.04541,4e-05,7.29997]
[1778198505198,33.44,80015.07,0.6,0.04541,4e-05,7.29997]
[1778198510683,33.44,80023.97,0.6,0.04575,4e-05,7.3443]
[1778198515718,33.44,80024.44,0.6,0.04577,4e-05,7.34691]
[1778198520755,33.44,80024.33,0.6,0.04577,4e-05,7.34663]
[1778198523990,33.44,80021.76,0.6,0.04567,4e-05,7.33412]
[1778198529818,33.44,80023.33,0.6,0.04574,4e-05,7.34232]
[1778198534853,33.44,80023.3,0.6,0.04574,4e-05,7.34252]
[1778198539549,33.44,80023.45,0.6,0.04574,4e-05,7.34347]
[1778198544923,33.44,80024.74,0.6,0.0458,4e-05,7.35021]
[1778198545981,33.44,80024.74,0.6,0.0458,4e-05,7.35021]
[1778198551972,33.44,80020.29,0.6,0.04562,4e-05,7.32582]
[1778198556065,33.44,80008.1,0.6,0.04517,4e-05,7.26639]
[1778198562043,33.45,80019.44,0.6,0.04559,4e-05,7.32299]
[1778198568085,33.45,80019.89,0.6,0.04562,4e-05,7.32582]
[1778198575135,33.45,80020.46,0.6,0.04564,4e-05,7.32933]
[1778198580186,33.45,80024.76,0.6,0.04581,4e-05,7.35103]
[1778198585221,33.45,80028.1,0.6,0.04594,4e-05,7.36783]
[1778198590256,33.45,80027.83,0.6,0.04593,4e-05,7.36671]
[1778198595820,33.45,80024.13,0.6,0.04579,4e-05,7.34867]
[1778198597206,33.45,80023.6,0.6,0.04577,4e-05,7.34623]
[1778198602340,33.45,80025.6,0.6,0.04585,4e-05,7.3566]
[1778198608382,33.45,80026.39,0.6,0.04588,4e-05,7.36093]
[1778198613417,33.45,80027.0,0.6,0.04589,4e-05,7.36131]
[1778198618452,33.45,80028.03,0.6,0.04593,4e-05,7.36677]
[1778198623487,33.45,80028.65,0.6,0.04596,4e-05,7.37016]
[1778198628522,33.45,80029.45,0.6,0.04599,4e-05,7.37445]
[1778198633557,33.45,80030.48,0.6,0.04603,4e-05,7.37981]
[1778198638592,33.45,80030.7,0.6,0.04604,4e-05,7.38118]
[1778198643628,33.45,80030.93,0.6,0.04606,4e-05,7.38262]
[1778198649670,33.46,80030.97,0.6,0.04606,4e-05,7.38318]
[1778198654705,33.46,80032.76,0.6,0.04613,4e-05,7.39231]
[1778198656997,33.46,80032.78,0.6,0.04613,4e-05,7.39252]
[1778198660006,33.46,80043.21,0.6,0.04653,4e-05,7.44451]
[1778198668803,33.45,80046.19,0.6,0.04664,4e-05,7.45867]
[1778198673838,33.45,80046.61,0.6,0.04663,4e-05,7.45719]
[1778198678873,33.45,80050.86,0.6,0.04679,4e-05,7.47771]
[1778198681918,33.45,80046.9,0.6,0.04663,4e-05,7.45766]
[1778198686929,33.45,80038.78,0.6,0.04632,4e-05,7.41656]
[1778198691964,33.45,80036.86,0.6,0.04624,4e-05,7.40679]
[1778198696999,33.45,80036.34,0.6,0.04622,4e-05,7.4041]
[1778198702041,33.45,80037.08,0.6,0.04625,4e-05,7.40775]
[1778198707072,33.45,80036.86,0.6,0.04624,4e-05,7.4067]
[1778198711898,33.45,80037.26,0.6,0.04626,4e-05,7.40874]
[1778198717144,33.45,80040.44,0.6,0.04638,4e-05,7.42433]
[1778198722179,33.45,80040.62,0.6,0.04638,4e-05,7.42504]
[1778198730235,33.45,80040.82,0.6,0.04639,4e-05,7.42586]
[1778198736277,33.45,80039.18,0.6,0.04631,4e-05,7.41476]
[1778198741312,33.45,80039.14,0.6,0.04631,4e-05,7.41469]
[1778198746347,33.45,80039.77,0.6,0.04634,4e-05,7.418]
[1778198751382,33.45,80039.55,0.6,0.04633,4e-05,7.4171]
[1778198752230,33.45,80039.55,0.6,0.04633,4e-05,7.4171]
[1778198753253,33.45,80039.54,0.6,0.04633,4e-05,7.41709]
[1778198758431,33.46,80039.77,0.6,0.04636,4e-05,7.42113]
[1778198761468,33.46,80040.86,0.6,0.04641,4e-05,7.4275]
[1778198762127,33.46,80041.24,0.6,0.04643,4e-05,7.43032]
[1778198762336,33.46,80041.24,0.6,0.04643,4e-05,7.43032]
[1778198767457,33.46,80043.57,0.6,0.04654,4e-05,7.44419]
[1778198772529,33.47,80047.34,0.6,0.0467,4e-05,7.46545]
[1778198773135,33.47,80047.34,0.6,0.0467,4e-05,7.46545]
[1778198776805,33.47,80047.46,0.6,0.0467,4e-05,7.46585]
[1778198782599,33.47,80049.38,0.6,0.04679,4e-05,7.47736]
[1778198788641,33.47,80049.69,0.6,0.04682,4e-05,7.48072]
[1778198793676,33.47,80055.84,0.6,0.04705,4e-05,7.50986]
[1778198798382,33.48,80056.41,0.6,0.04708,4e-05,7.51365]
[1778198798506,33.48,80056.41,0.6,0.04708,4e-05,7.51365]
[1778198798537,33.48,80056.41,0.6,0.04708,4e-05,7.51365]
[1778198798705,33.48,80056.41,0.6,0.04708,4e-05,7.51365]
[1778198798711,33.48,80057.17,0.6,0.04711,4e-05,7.51769]
[1778198799526,33.48,80057.17,0.6,0.04711,4e-05,7.51769]
[1778198799929,33.47,80057.36,0.6,0.04711,4e-05,7.51804]
[1778198805760,33.48,80055.49,0.6,0.04705,4e-05,7.51008]
[1778198810795,33.48,80056.14,0.6,0.04708,4e-05,7.51449]
[1778198815830,33.48,80057.5,0.6,0.04714,4e-05,7.5224]
[1778198820865,33.48,80056.99,0.6,0.04713,4e-05,7.52089]
[1778198821186,33.48,80056.99,0.6,0.04713,4e-05,7.52089]
[1778198826907,33.48,80055.42,0.6,0.04708,4e-05,7.5143]
[1778198831942,33.49,80053.72,0.6,0.04703,4e-05,7.50697]
[1778198837987,33.49,80054.12,0.6,0.04705,4e-05,7.51027]
[1778198843022,33.49,80054.83,0.6,0.04709,4e-05,7.51479]
[1778198848057,33.49,80054.87,0.6,0.04709,4e-05,7.51584]
[1778198853092,33.49,80054.37,0.6,0.04706,4e-05,7.51109]
[1778198859136,33.49,80054.57,0.6,0.04708,4e-05,7.51297]
[1778198866185,33.49,80054.16,0.6,0.04707,4e-05,7.51186]
[1778198870276,33.5,80050.79,0.6,0.04694,4e-05,7.4955]
[1778198878270,33.5,80049.59,0.6,0.04691,4e-05,7.4909]
[1778198883305,33.5,80047.61,0.6,0.04684,4e-05,7.48209]
[1778198886634,33.5,80048.78,0.6,0.04689,4e-05,7.4884]
[1778198892368,33.5,80051.54,0.6,0.04701,4e-05,7.50363]
[1778198893284,33.5,80051.54,0.6,0.04701,4e-05,7.50363]
[1778198894227,33.5,80051.54,0.6,0.04701,4e-05,7.50363]
[1778198902438,33.5,80052.49,0.6,0.04706,4e-05,7.5099]
[1778198907473,33.51,80052.79,0.6,0.04707,4e-05,7.51204]
[1778198912508,33.51,80051.36,0.6,0.047,4e-05,7.50245]
[1778198917543,33.51,80052.37,0.6,0.04705,4e-05,7.50811]
[1778198922578,33.51,80054.88,0.6,0.04715,4e-05,7.52119]
[1778198927614,33.51,80056.41,0.6,0.04721,4e-05,7.52931]
[1778198932649,33.51,80056.49,0.6,0.04722,4e-05,7.53008]
[1778198937684,33.51,80060.59,0.6,0.04738,4e-05,7.5509]
[1778198940464,33.51,80062.09,0.6,0.04743,4e-05,7.5585]
[1778198940709,33.51,80087.07,0.6,0.04841,4e-05,7.68463]
[1778198941352,33.51,80087.07,0.6,0.04841,4e-05,7.68463]
[1778198941819,33.51,80087.07,0.6,0.04841,4e-05,7.68463]
[1778198947176,33.51,80075.63,0.6,0.04795,4e-05,7.62591]
[1778198952797,33.51,80076.54,0.6,0.04798,4e-05,7.63]
[1778198957832,33.51,80076.5,0.6,0.04798,4e-05,7.62951]
[1778198962867,33.51,80076.11,0.6,0.04796,4e-05,7.62734]
[1778198967902,33.51,80075.65,0.6,0.04795,4e-05,7.62492]
[1778198972937,33.51,80074.16,0.6,0.04787,4e-05,7.61435]
[1778198977972,33.51,80074.29,0.6,0.04788,4e-05,7.61507]
[1778198983007,33.51,80074.57,0.6,0.04789,4e-05,7.61655]
[1778198988042,33.51,80072.12,0.6,0.04779,4e-05,7.60429]
[1778198993077,33.51,80071.27,0.6,0.04776,4e-05,7.60018]
[1778198999119,33.51,80071.33,0.6,0.04777,4e-05,7.60075]
[1778199004158,33.51,80070.8,0.6,0.04775,4e-05,7.59833]
[1778199009192,33.51,80059.25,0.6,0.0473,4e-05,7.54059]
[1778199014227,33.51,80060.02,0.6,0.04734,4e-05,7.54507]
[1778199019262,33.51,80060.14,0.6,0.04735,4e-05,7.54614]
[1778199024297,33.51,80059.52,0.6,0.04732,4e-05,7.54338]
[1778199030339,33.51,80059.14,0.6,0.04731,4e-05,7.54181]
[1778199035374,33.51,80059.56,0.6,0.04731,4e-05,7.54107]
[1778199040409,33.51,80061.19,0.6,0.04738,4e-05,7.54933]
[1778199043432,33.51,80077.51,0.6,0.04801,4e-05,7.63147]
[1778199048467,33.51,80073.97,0.6,0.04787,4e-05,7.61294]
[1778199053502,33.51,80075.66,0.6,0.04793,4e-05,7.62118]
[1778199058537,33.51,80077.27,0.6,0.04799,4e-05,7.62895]
[1778199063572,33.51,80077.7,0.6,0.048,4e-05,7.63079]
[1778199068609,33.51,80074.59,0.6,0.04788,4e-05,7.61482]
[1778199073648,33.51,80070.61,0.6,0.04772,4e-05,7.59473]
[1778199078684,33.51,80071.35,0.6,0.04775,4e-05,7.59851]
[1778199083720,33.51,80075.14,0.6,0.0479,4e-05,7.61759]
[1778199089911,33.51,80075.15,0.6,0.0479,4e-05,7.61751]
[1778199092118,33.51,80078.42,0.6,0.04803,4e-05,7.63395]
[1778199095769,33.51,80080.77,0.6,0.0481,4e-05,7.64255]
[1778199101845,33.51,80095.66,0.6,0.04868,4e-05,7.71716]
[1778199106880,33.51,80095.27,0.6,0.04865,4e-05,7.71441]
[1778199116953,33.5,80094.98,0.6,0.04863,4e-05,7.71146]
[1778199121988,33.5,80086.51,0.6,0.04829,4e-05,7.66789]
[1778199127023,33.5,80074.18,0.6,0.04781,4e-05,7.60545]
[1778199134072,33.5,80074.41,0.6,0.04782,4e-05,7.60698]
[1778199139107,33.5,80073.94,0.6,0.04781,4e-05,7.60482]
[1778199144146,33.5,80073.33,0.6,0.04779,4e-05,7.60193]
[1778199150184,33.5,80073.11,0.6,0.04778,4e-05,7.60119]
[1778199155219,33.5,80080.32,0.6,0.04804,4e-05,7.6347]
[1778199164282,33.5,80080.13,0.6,0.04804,4e-05,7.63382]
[1778199169317,33.5,80088.12,0.6,0.04835,4e-05,7.67431]
[1778199175359,33.5,80090.39,0.6,0.04844,4e-05,7.68545]
[1778199180394,33.5,80081.1,0.6,0.04807,4e-05,7.63816]
[1778199185429,33.5,80078.48,0.6,0.04797,4e-05,7.62499]
[1778199191471,33.5,80077.9,0.6,0.04795,4e-05,7.62225]
[1778199197513,33.5,80078.27,0.6,0.04796,4e-05,7.62433]
[1778199202548,33.5,80078.25,0.6,0.04796,4e-05,7.62441]
[1778199207583,33.51,80073.81,0.6,0.04779,4e-05,7.60218]
[1778199212618,33.51,80069.37,0.6,0.04761,4e-05,7.57725]
[1778199217653,33.51,80065.33,0.6,0.04745,4e-05,7.55748]
[1778199222688,33.51,80064.95,0.6,0.04745,4e-05,7.55624]
[1778199227723,33.51,80051.19,0.6,0.04692,4e-05,7.48806]
[1778199232758,33.51,80052.95,0.6,0.047,4e-05,7.49791]
[1778199237793,33.51,80051.17,0.6,0.04694,4e-05,7.48998]
[1778199242828,33.51,80052.65,0.6,0.047,4e-05,7.49826]
[1778199248095,33.51,80049.33,0.6,0.04688,4e-05,7.48232]
[1778199253915,33.52,80047.48,0.6,0.04682,4e-05,7.4744]
[1778199258951,33.52,80047.56,0.6,0.04683,4e-05,7.47591]
[1778199263986,33.52,80046.35,0.6,0.04679,4e-05,7.47132]
[1778199269021,33.52,80046.41,0.6,0.04681,4e-05,7.47293]
[1778199275063,33.53,80046.79,0.6,0.04682,4e-05,7.47347]
[1778199280098,33.53,80047.07,0.6,0.04684,4e-05,7.47632]
[1778199282898,33.53,80053.47,0.6,0.04709,4e-05,7.50887]
[1778199287115,33.53,80067.73,0.6,0.04765,4e-05,7.5813]
[1778199292184,33.53,80073.25,0.6,0.04786,4e-05,7.60948]
[1778199294832,33.53,80075.43,0.6,0.04795,4e-05,7.62058]
[1778199300240,33.53,80080.41,0.6,0.04814,4e-05,7.64574]
[1778199305275,33.53,80076.15,0.6,0.04798,4e-05,7.62423]
[1778199306718,33.53,80076.31,0.6,0.04798,4e-05,7.62507]
[1778199307961,33.53,80076.9,0.6,0.04801,4e-05,7.62808]
[1778199314338,33.53,80074.99,0.6,0.04793,4e-05,7.61862]
[1778199319373,33.53,80063.95,0.6,0.04751,4e-05,7.56331]
[1778199324408,33.53,80062.57,0.6,0.04746,4e-05,7.55694]
[1778199329443,33.53,80063.12,0.6,0.04748,4e-05,7.56022]
[1778199333917,33.53,80056.63,0.6,0.04722,4e-05,7.5251]
[1778199338612,33.53,80059.09,0.6,0.04732,4e-05,7.53783]
[1778199344548,33.54,80057.59,0.6,0.04727,4e-05,7.53117]
[1778199349583,33.54,80049.7,0.6,0.04697,4e-05,7.49235]
[1778199354618,33.54,80049.27,0.6,0.04696,4e-05,7.49111]
[1778199359653,33.54,80049.66,0.6,0.04698,4e-05,7.494]
[1778199364689,33.54,80049.42,0.6,0.04698,4e-05,7.49375]
[1778199369724,33.54,80044.17,0.6,0.04679,4e-05,7.46866]
[1778199374759,33.54,80044.62,0.6,0.04681,4e-05,7.47212]
[1778199380802,33.55,80046.64,0.6,0.0469,4e-05,7.48359]
[1778199385836,33.55,80046.07,0.6,0.04689,4e-05,7.48175]
[1778199387608,33.55,80046.07,0.6,0.04689,4e-05,7.48175]
[1778199394899,33.55,80047.86,0.6,0.04695,4e-05,7.48912]
[1778199396797,33.55,80049.96,0.6,0.04703,4e-05,7.49974]
[1778199402958,33.55,80045.63,0.6,0.04687,4e-05,7.47907]
[1778199407993,33.55,80045.15,0.6,0.04686,4e-05,7.47757]
[1778199414035,33.56,80049.27,0.6,0.04703,4e-05,7.49919]
[1778199419070,33.56,80049.18,0.6,0.04703,4e-05,7.49943]
[1778199425113,33.56,80048.56,0.6,0.04701,4e-05,7.49699]
[1778199427580,33.56,80048.56,0.6,0.04701,4e-05,7.49699]
[1778199433168,33.56,80046.14,0.6,0.04693,4e-05,7.48575]
[1778199436900,33.56,80039.52,0.6,0.04668,4e-05,7.4531]
[1778199440883,33.56,80021.34,0.6,0.04599,4e-05,7.36394]
[1778199447268,33.56,80020.87,0.6,0.046,4e-05,7.36399]
[1778199452690,33.57,80011.35,0.6,0.04563,4e-05,7.31555]
[1778199458350,33.57,79994.55,0.6,0.04503,4e-05,7.2369]
[1778199463385,33.58,79995.79,0.6,0.0451,4e-05,7.2457]
[1778199468420,33.58,79997.21,0.6,0.04517,4e-05,7.2553]
[1778199473455,33.59,79997.94,0.6,0.04522,4e-05,7.26144]
[1778199478490,33.59,79997.71,0.6,0.04523,4e-05,7.26283]
[1778199483525,33.59,79998.93,0.6,0.0453,4e-05,7.27115]
[1778199488560,33.6,79998.78,0.6,0.04531,4e-05,7.27263]
[1778199493595,33.6,79997.93,0.6,0.04529,4e-05,7.27061]
[1778199498630,33.6,79990.26,0.6,0.04503,4e-05,7.23541]
[1778199503665,33.61,79985.78,0.6,0.04488,4e-05,7.21613]
[1778199508700,33.61,79993.82,0.6,0.0452,4e-05,7.2576]
[1778199513735,33.61,79991.9,0.6,0.04512,4e-05,7.2474]
[1778199518770,33.62,79993.45,0.6,0.0452,4e-05,7.25714]
[1778199523805,33.62,79992.69,0.6,0.04519,4e-05,7.25556]
[1778199528840,33.62,79989.54,0.6,0.04509,4e-05,7.24237]
[1778199533875,33.63,79995.25,0.6,0.04531,4e-05,7.27243]
[1778199538910,33.63,79995.09,0.6,0.04532,4e-05,7.27364]
[1778199543945,33.63,79993.52,0.6,0.04528,4e-05,7.268]
[1778199548980,33.64,80007.67,0.6,0.04582,4e-05,7.33921]
[1778199554016,33.64,80009.54,0.6,0.04591,4e-05,7.34984]
[1778199559051,33.64,80008.28,0.6,0.04587,4e-05,7.34503]
[1778199564086,33.64,80008.37,0.6,0.04588,4e-05,7.34686]
[1778199570128,33.65,80011.73,0.6,0.04602,4e-05,7.36498]
[1778199575163,33.65,80011.65,0.6,0.04601,4e-05,7.36287]
[1778199578184,33.65,80027.88,0.6,0.04663,4e-05,7.44389]
[1778199583219,33.65,80034.31,0.6,0.04688,4e-05,7.47658]
[1778199586244,33.65,80050.82,0.6,0.04752,4e-05,7.5593]
[1778199587188,33.65,80050.82,0.6,0.04752,4e-05,7.5593]
[1778199588441,33.65,80059.3,0.6,0.04785,4e-05,7.60192]
[1778199593679,33.65,80079.86,0.6,0.04864,4e-05,7.70503]
[1778199599760,33.65,80076.07,0.6,0.04848,4e-05,7.68431]
[1778199605237,33.65,80060.65,0.6,0.04787,4e-05,7.60527]
[1778199610726,33.65,80056.44,0.6,0.0477,4e-05,7.58358]
[1778199616459,33.64,80056.87,0.6,0.04772,4e-05,7.58515]
[1778199621494,33.64,80056.63,0.6,0.0477,4e-05,7.58347]
[1778199626529,33.64,80056.59,0.6,0.0477,4e-05,7.58278]
[1778199631566,33.64,80057.21,0.6,0.0477,4e-05,7.58238]
[1778199636601,33.64,80057.03,0.6,0.04769,4e-05,7.58105]
[1778199641636,33.64,80047.49,0.6,0.04732,4e-05,7.53309]
[1778199646674,33.64,80032.84,0.6,0.04676,4e-05,7.46039]
[1778199650362,33.64,80032.88,0.6,0.04677,4e-05,7.46105]
[1778199651060,33.64,80032.88,0.6,0.04677,4e-05,7.46105]
[1778199657753,33.65,80032.99,0.6,0.04678,4e-05,7.46303]
[1778199662787,33.65,80054.34,0.6,0.04761,4e-05,7.57011]
[1778199667822,33.65,80056.0,0.6,0.04767,4e-05,7.57835]
[1778199672857,33.65,80058.77,0.6,0.04777,4e-05,7.59208]
[1778199677898,33.64,80069.71,0.6,0.0482,4e-05,7.64654]
[1778199682932,33.64,80074.3,0.6,0.04837,4e-05,7.6688]
[1778199687968,33.64,80071.28,0.6,0.04824,4e-05,7.65271]
[1778199693002,33.64,80070.16,0.6,0.04818,4e-05,7.64336]
[1778199698037,33.64,80070.55,0.6,0.04819,4e-05,7.64476]
[1778199703072,33.64,80069.8,0.6,0.04815,4e-05,7.64045]
[1778199709118,33.64,80072.22,0.6,0.04824,4e-05,7.65202]
[1778199714150,33.64,80080.22,0.6,0.04855,4e-05,7.69175]
[1778199719185,33.64,80078.12,0.6,0.04846,4e-05,7.68037]
[1778199724220,33.63,80079.39,0.6,0.04851,4e-05,7.68614]
[1778199733284,33.63,80079.06,0.6,0.04848,4e-05,7.68328]
[1778199738319,33.63,80084.37,0.6,0.04869,4e-05,7.70953]
[1778199743354,33.63,80092.24,0.6,0.04899,4e-05,7.74871]
[1778199748389,33.63,80097.69,0.6,0.0492,4e-05,7.7754]
[1778199754437,33.63,80100.73,0.6,0.04929,4e-05,7.78625]
[1778199761483,33.62,80101.22,0.6,0.04929,4e-05,7.78651]
[1778199766518,33.62,80105.18,0.6,0.04944,4e-05,7.80522]
[1778199771553,33.62,80097.91,0.6,0.04913,4e-05,7.76638]
[1778199776588,33.62,80098.43,0.6,0.04914,4e-05,7.76753]
[1778199781623,33.61,80105.5,0.6,0.04941,4e-05,7.80204]
[1778199786658,33.61,80111.6,0.6,0.04964,4e-05,7.83118]
[1778199791693,33.61,80112.72,0.6,0.04966,4e-05,7.83479]
[1778199796728,33.6,80106.84,0.6,0.04941,4e-05,7.80263]
[1778199801763,33.6,80105.76,0.6,0.04936,4e-05,7.79524]
[1778199806798,33.6,80110.06,0.6,0.04951,4e-05,7.81534]
[1778199811833,33.59,80110.87,0.6,0.04951,4e-05,7.81443]
[1778199816868,33.59,80111.13,0.6,0.04951,4e-05,7.81382]
[1778199821903,33.59,80110.41,0.6,0.04946,4e-05,7.80825]
[1778199825821,33.59,80108.86,0.6,0.04939,4e-05,7.79927]
[1778199831973,33.58,80110.66,0.6,0.04944,4e-05,7.80602]
[1778199837008,33.58,80111.43,0.6,0.04946,4e-05,7.80814]
[1778199842043,33.58,80110.64,0.6,0.04941,4e-05,7.80227]
[1778199847078,33.57,80112.25,0.6,0.04946,4e-05,7.80868]
[1778199852113,33.57,80120.92,0.6,0.04979,4e-05,7.85107]
[1778199857148,33.57,80121.81,0.6,0.04981,4e-05,7.8533]
[1778199862183,33.56,80121.39,0.6,0.04977,4e-05,7.84873]
[1778199867188,33.56,80121.29,0.6,0.04976,4e-05,7.84675]
[1778199870583,33.56,80119.71,0.6,0.04968,4e-05,7.8362]
[1778199876281,33.55,80117.65,0.6,0.04955,4e-05,7.81971]
[1778199877415,33.55,80116.63,0.6,0.04951,4e-05,7.81403]
[1778199883330,33.55,80116.91,0.6,0.0495,4e-05,7.81284]
[1778199888369,33.55,80118.02,0.6,0.04953,4e-05,7.81644]
[1778199893400,33.54,80117.72,0.6,0.0495,4e-05,7.81289]
[1778199899442,33.54,80118.03,0.6,0.04949,4e-05,7.81215]
[1778199904477,33.54,80118.46,0.6,0.0495,4e-05,7.81248]
[1778199909380,33.53,80121.52,0.6,0.0496,4e-05,7.82629]
[1778199909422,33.53,80121.52,0.6,0.0496,4e-05,7.82629]
[1778199909441,33.53,80121.52,0.6,0.0496,4e-05,7.82629]
[1778199909629,33.53,80121.52,0.6,0.0496,4e-05,7.82629]
[1778199909869,33.53,80121.52,0.6,0.0496,4e-05,7.82629]
[1778199910006,33.53,80121.52,0.6,0.0496,4e-05,7.82629]
[1778199910018,33.53,80097.36,0.6,0.04864,4e-05,7.70282]
[1778199910579,33.53,80097.36,0.6,0.04864,4e-05,7.70282]
[1778199910989,33.53,80076.11,0.6,0.0478,4e-05,7.594]
[1778199916228,33.53,80074.17,0.6,0.04773,4e-05,7.58484]
[1778199921074,33.53,80077.75,0.6,0.04787,4e-05,7.60337]
[1778199927180,33.53,80072.09,0.6,0.04766,4e-05,7.57492]
[1778199932677,33.53,80072.65,0.6,0.04766,4e-05,7.57471]
[1778199937712,33.53,80073.23,0.6,0.04768,4e-05,7.5777]
[1778199943339,33.53,80073.42,0.6,0.04769,4e-05,7.57873]
[1778199952817,33.53,80073.29,0.6,0.04769,4e-05,7.57877]
[1778199957852,33.53,80074.43,0.6,0.04774,4e-05,7.58459]
[1778199962887,33.53,80075.67,0.6,0.04778,4e-05,7.59092]
[1778199967922,33.53,80075.34,0.6,0.04777,4e-05,7.58937]
[1778199972957,33.53,80092.68,0.6,0.04845,4e-05,7.67706]
[1778199977992,33.53,80093.32,0.6,0.04847,4e-05,7.67975]
[1778199983027,33.53,80093.53,0.6,0.04847,4e-05,7.68028]
[1778199988062,33.53,80093.34,0.6,0.04846,4e-05,7.67881]
[1778199993097,33.53,80093.29,0.6,0.04844,4e-05,7.67504]
[1778200000146,33.53,80093.34,0.6,0.04844,4e-05,7.67468]
[1778200005181,33.53,80093.58,0.6,0.04844,4e-05,7.67546]
[1778200010216,33.53,80093.88,0.6,0.04845,4e-05,7.67656]
[1778200015251,33.53,80095.09,0.6,0.0485,4e-05,7.68221]
[1778200020286,33.53,80095.6,0.6,0.04851,4e-05,7.68431]
[1778200024191,33.53,80080.41,0.6,0.04792,4e-05,7.60727]
[1778200024309,33.53,80080.41,0.6,0.04792,4e-05,7.60727]
[1778200024348,33.53,80040.24,0.6,0.04637,4e-05,7.40626]
[1778200025255,33.53,80040.24,0.6,0.04637,4e-05,7.40626]
[1778200030359,33.53,80030.74,0.6,0.04603,4e-05,7.36171]
[1778200036401,33.54,80031.54,0.6,0.04608,4e-05,7.36832]
[1778200037780,33.54,80031.55,0.6,0.04609,4e-05,7.36881]
[1778200043799,33.54,80032.8,0.6,0.04615,4e-05,7.37719]
[1778200046319,33.54,80033.7,0.6,0.04619,4e-05,7.38289]
[1778200046416,33.54,80033.7,0.6,0.04619,4e-05,7.38289]
[1778200046477,33.54,80001.06,0.6,0.04497,4e-05,7.22289]
[1778200046668,33.54,80001.06,0.6,0.04497,4e-05,7.22289]
[1778200046685,33.54,80001.06,0.6,0.04497,4e-05,7.22289]
[1778200047055,33.54,80001.06,0.6,0.04497,4e-05,7.22289]
[1778200047384,33.54,80001.06,0.6,0.04497,4e-05,7.22289]
[1778200047480,33.54,79982.4,0.6,0.04429,4e-05,7.13204]
[1778200047636,33.54,79982.4,0.6,0.04429,4e-05,7.13204]
[1778200053522,33.55,79984.51,0.6,0.04438,4e-05,7.14395]
[1778200058557,33.56,79984.45,0.6,0.04441,4e-05,7.14728]
[1778200063593,33.56,79980.75,0.6,0.0443,4e-05,7.13289]
[1778200068628,33.57,79982.38,0.6,0.04439,4e-05,7.14419]
[1778200074126,33.57,79982.5,0.6,0.04441,4e-05,7.14739]
[1778200080174,33.58,79981.34,0.6,0.0444,4e-05,7.14559]
[1778200085748,33.58,79984.34,0.6,0.04454,4e-05,7.16437]
[1778200090783,33.59,79985.53,0.6,0.04461,4e-05,7.17297]
[1778200095818,33.59,79992.53,0.6,0.04488,4e-05,7.20965]
[1778200100853,33.6,79992.44,0.6,0.0449,4e-05,7.21167]
[1778200105888,33.6,79992.25,0.6,0.04491,4e-05,7.21366]
[1778200110923,33.6,79990.62,0.6,0.04487,4e-05,7.20814]
[1778200115958,33.61,79994.75,0.6,0.04503,4e-05,7.22769]
[1778200120993,33.61,80000.9,0.6,0.04527,4e-05,7.25985]
[1778200126030,33.62,80001.57,0.6,0.04531,4e-05,7.2652]
[1778200131065,33.62,80003.28,0.6,0.04539,4e-05,7.27561]
[1778200136100,33.62,79997.34,0.6,0.04519,4e-05,7.24857]
[1778200140467,33.62,79997.1,0.6,0.04519,4e-05,7.24872]
[1778200146170,33.63,80000.92,0.6,0.04535,4e-05,7.2701]
[1778200151205,33.63,80003.36,0.6,0.04546,4e-05,7.28388]
[1778200157247,33.63,80002.22,0.6,0.04543,4e-05,7.28039]
[1778200162282,33.64,80002.96,0.6,0.04547,4e-05,7.28575]
[1778200167318,33.64,80001.33,0.6,0.04542,4e-05,7.27947]
[1778200172352,33.64,80001.17,0.6,0.04541,4e-05,7.27739]
[1778200177387,33.65,80002.63,0.6,0.04548,4e-05,7.28629]
[1778200182422,33.65,80003.27,0.6,0.04552,4e-05,7.29123]
[1778200187457,33.65,80003.32,0.6,0.04554,4e-05,7.29323]
[1778200191688,33.65,80004.38,0.6,0.04558,4e-05,7.29945]
[1778200201556,33.66,80016.22,0.6,0.04605,4e-05,7.36053]
[1778200207598,33.66,80017.33,0.6,0.0461,4e-05,7.36744]
[1778200209714,33.66,80016.99,0.6,0.04609,4e-05,7.36601]
[1778200210355,33.66,80017.4,0.6,0.04611,4e-05,7.36829]
[1778200212755,33.66,80017.5,0.6,0.04612,4e-05,7.36953]
[1778200214279,33.66,80016.51,0.6,0.04608,4e-05,7.36491]
[1778200215725,33.66,80017.14,0.6,0.04611,4e-05,7.36827]
[1778200222673,33.66,80017.86,0.6,0.04615,4e-05,7.37361]
[1778200223606,33.67,80017.49,0.6,0.04614,4e-05,7.37204]
[1778200228748,33.67,80020.44,0.6,0.04626,4e-05,7.3881]
[1778200234860,33.67,80020.2,0.6,0.04624,4e-05,7.38496]
[1778200240832,33.67,80019.65,0.6,0.04624,4e-05,7.38447]
[1778200245867,33.68,80020.26,0.6,0.04627,4e-05,7.38898]
[1778200250902,33.68,80015.53,0.6,0.04611,4e-05,7.36719]
[1778200252679,33.68,80015.53,0.6,0.04611,4e-05,7.36719]
[1778200256727,33.68,80021.32,0.6,0.04634,4e-05,7.39711]
[1778200257619,33.68,80021.72,0.6,0.04636,4e-05,7.39973]
[1778200263357,33.68,80011.96,0.6,0.046,4e-05,7.3531]
[1778200269032,33.69,80010.57,0.6,0.04597,4e-05,7.34887]
[1778200274067,33.69,80010.28,0.6,0.04597,4e-05,7.34957]
[1778200279103,33.69,80011.64,0.6,0.04604,4e-05,7.35792]
[1778200284138,33.7,80011.24,0.6,0.04604,4e-05,7.35755]
[1778200289290,33.7,80011.08,0.6,0.04604,4e-05,7.35799]
[1778200294375,33.7,80007.11,0.6,0.04589,4e-05,7.33712]
[1778200300250,33.7,80005.77,0.6,0.04585,4e-05,7.33277]
[1778200305285,33.71,80005.71,0.6,0.04586,4e-05,7.33401]
[1778200311327,33.71,80005.01,0.6,0.04585,4e-05,7.33235]
[1778200316362,33.71,80006.9,0.6,0.04593,4e-05,7.34303]
[1778200321397,33.71,80006.51,0.6,0.04593,4e-05,7.34243]
[1778200326432,33.72,80006.13,0.6,0.04592,4e-05,7.34187]
[1778200331467,33.72,80014.39,0.6,0.04624,4e-05,7.38365]
[1778200336502,33.72,80010.83,0.6,0.04612,4e-05,7.36715]
[1778200341537,33.72,80002.39,0.6,0.04581,4e-05,7.32709]
[1778200346572,33.72,80001.71,0.6,0.0458,4e-05,7.32522]
[1778200351608,33.73,80009.69,0.6,0.04609,4e-05,7.36266]
[1778200361678,33.73,80009.44,0.6,0.0461,4e-05,7.36381]
[1778200366713,33.73,80009.98,0.6,0.04613,4e-05,7.36775]
[1778200374769,33.73,80010.18,0.6,0.04615,4e-05,7.37083]
[1778200383832,33.74,80010.58,0.6,0.04619,4e-05,7.37523]
[1778200388867,33.74,80018.72,0.6,0.0465,4e-05,7.41651]
[1778200394910,33.74,80021.87,0.6,0.04663,4e-05,7.43327]
[1778200400952,33.74,80022.11,0.6,0.04665,4e-05,7.43553]
[1778200405987,33.75,80030.57,0.6,0.04698,4e-05,7.47819]
[1778200411022,33.75,80029.19,0.6,0.04691,4e-05,7.46891]
[1778200420085,33.75,80029.01,0.6,0.04691,4e-05,7.46918]
[1778200425120,33.75,80028.01,0.6,0.04688,4e-05,7.4649]
[1778200430155,33.75,80022.56,0.6,0.04668,4e-05,7.43874]
[1778200435224,33.75,80021.48,0.6,0.04665,4e-05,7.43454]
[1778200441234,33.75,80021.91,0.6,0.04667,4e-05,7.43805]
[1778200446269,33.76,80020.98,0.6,0.04665,4e-05,7.43489]
[1778200454926,33.76,80020.7,0.6,0.04664,4e-05,7.43376]
[1778200464395,33.76,80019.87,0.6,0.04665,4e-05,7.43408]
[1778200469430,33.77,80022.07,0.6,0.04674,4e-05,7.44627]
[1778200474465,33.77,80021.81,0.6,0.04672,4e-05,7.44321]
[1778200479500,33.77,80023.48,0.6,0.04679,4e-05,7.45269]
[1778200484535,33.77,80024.96,0.6,0.04686,4e-05,7.46118]
[1778200489570,33.77,80025.71,0.6,0.0469,4e-05,7.46597]
[1778200493773,33.77,80003.51,0.6,0.04606,4e-05,7.35733]
[1778200494113,33.77,80003.51,0.6,0.04606,4e-05,7.35733]
[1778200495614,33.78,79989.16,0.6,0.04553,4e-05,7.28794]
[1778200500650,33.78,79988.88,0.6,0.04554,4e-05,7.28893]
[1778200506692,33.78,79991.52,0.6,0.04566,4e-05,7.30438]
[1778200512734,33.79,79991.51,0.6,0.04568,4e-05,7.30671]
[1778200517769,33.79,79995.6,0.6,0.04584,4e-05,7.32847]
[1778200522804,33.79,79995.95,0.6,0.04587,4e-05,7.33184]
[1778200527839,33.8,79995.32,0.6,0.04586,4e-05,7.33034]
[1778200532874,33.8,79996.26,0.6,0.04589,4e-05,7.33349]
[1778200537909,33.8,79995.66,0.6,0.04588,4e-05,7.33207]
[1778200542944,33.8,79995.55,0.6,0.04589,4e-05,7.33303]
[1778200547979,33.81,79997.87,0.6,0.04598,4e-05,7.34584]
[1778200554021,33.81,79997.82,0.6,0.04599,4e-05,7.34718]
[1778200557322,33.81,79998.55,0.6,0.04603,4e-05,7.35154]
[1778200557704,33.81,79998.55,0.6,0.04603,4e-05,7.35154]
[1778200564102,33.81,79996.87,0.6,0.04598,4e-05,7.34518]
[1778200569137,33.81,79996.24,0.6,0.04597,4e-05,7.34342]
[1778200577193,33.82,79995.64,0.6,0.04596,4e-05,7.34263]
[1778200582228,33.82,79994.6,0.6,0.04593,4e-05,7.33891]
[1778200590284,33.82,79994.68,0.6,0.04595,4e-05,7.34144]
[1778200595320,33.83,79994.4,0.6,0.04593,4e-05,7.33839]
[1778200600345,33.83,79989.46,0.6,0.04576,4e-05,7.31538]
[1778200606397,33.83,79989.92,0.6,0.04579,4e-05,7.31972]
[1778200611433,33.83,79989.89,0.6,0.0458,4e-05,7.3213]
[1778200617475,33.84,79987.75,0.6,0.04574,4e-05,7.31267]
[1778200623519,33.84,79987.37,0.6,0.04574,4e-05,7.3126]
[1778200628554,33.84,79987.15,0.6,0.04574,4e-05,7.31295]
[1778200636610,33.84,79986.01,0.6,0.04572,4e-05,7.30961]
[1778200641645,33.85,79984.63,0.6,0.04568,4e-05,7.30436]
[1778200646680,33.85,79982.87,0.6,0.04562,4e-05,7.29719]
[1778200651715,33.85,79982.58,0.6,0.0456,4e-05,7.29416]
[1778200656750,33.85,79982.47,0.6,0.04561,4e-05,7.29498]
[1778200661785,33.86,79981.45,0.6,0.04558,4e-05,7.29138]
[1778200666821,33.86,79968.74,0.6,0.04513,4e-05,7.23115]
[1778200671858,33.86,79967.42,0.6,0.04509,4e-05,7.22679]
[1778200676893,33.87,79956.81,0.6,0.04472,4e-05,7.17783]
[1778200681928,33.87,79954.93,0.6,0.04467,4e-05,7.17148]
[1778200683501,33.87,79954.93,0.6,0.04467,4e-05,7.17148]
[1778200688977,33.88,79947.61,0.6,0.04444,4e-05,7.14025]
[1778200695917,33.88,79946.11,0.6,0.0444,4e-05,7.13556]
[1778200696389,33.88,79931.01,0.6,0.04387,4e-05,7.06525]
[1778200696934,33.88,79931.01,0.6,0.04387,4e-05,7.06525]
[1778200702068,33.89,79938.47,0.6,0.04417,4e-05,7.10542]
[1778200707103,33.9,79938.64,0.6,0.04421,4e-05,7.10972]
[1778200712138,33.9,79937.9,0.6,0.04419,4e-05,7.1067]
[1778200717173,33.91,79937.44,0.6,0.0442,4e-05,7.10804]
[1778200722208,33.91,79939.36,0.6,0.0443,4e-05,7.12076]
[1778200727243,33.92,79931.54,0.6,0.04404,4e-05,7.08688]
[1778200732278,33.92,79930.19,0.6,0.04402,4e-05,7.08422]
[1778200737313,33.93,79928.22,0.6,0.04398,4e-05,7.07858]
[1778200743355,33.94,79926.44,0.6,0.04395,4e-05,7.07458]
[1778200748419,33.94,79934.58,0.6,0.04427,4e-05,7.11696]
[1778200754461,33.95,79934.27,0.6,0.04429,4e-05,7.11955]
[1778200759496,33.96,79920.33,0.6,0.04381,4e-05,7.05645]
[1778200761827,33.96,79918.11,0.6,0.04374,4e-05,7.04662]
[1778200767552,33.97,79918.9,0.6,0.04381,4e-05,7.05589]
[1778200772587,33.97,79919.45,0.6,0.04385,4e-05,7.06021]
[1778200778629,33.98,79919.37,0.6,0.04388,4e-05,7.06433]
[1778200785679,33.99,79919.44,0.6,0.04392,4e-05,7.06978]
[1778200790714,33.99,79923.41,0.6,0.04409,4e-05,7.09217]
[1778200795749,34.0,79922.69,0.6,0.04409,4e-05,7.09215]
[1778200801030,34.0,79921.79,0.6,0.04408,4e-05,7.09057]
[1778200806826,34.01,79920.77,0.6,0.04408,4e-05,7.09038]
[1778200811861,34.02,79921.17,0.6,0.04412,4e-05,7.09564]
[1778200817521,34.02,79921.56,0.6,0.04416,4e-05,7.10018]
[1778200822938,34.03,79922.75,0.6,0.04424,4e-05,7.11045]
[1778200827973,34.03,79922.98,0.6,0.04427,4e-05,7.11484]
[1778200833008,34.04,79922.53,0.6,0.04426,4e-05,7.11297]
[1778200838043,34.05,79922.85,0.6,0.0443,4e-05,7.1177]
[1778200845092,34.05,79922.93,0.6,0.04433,4e-05,7.12246]
[1778200850127,34.06,79924.19,0.6,0.0444,4e-05,7.13153]
[1778200855162,34.06,79925.15,0.6,0.04446,4e-05,7.13903]
[1778200861204,34.07,79925.0,0.6,0.04448,4e-05,7.14178]
[1778200866239,34.07,79926.61,0.6,0.04456,4e-05,7.15229]
[1778200872281,34.08,79924.26,0.6,0.0445,4e-05,7.14445]
[1778200877316,34.08,79924.39,0.6,0.04453,4e-05,7.14789]
[1778200882351,34.09,79931.34,0.6,0.0448,4e-05,7.18385]
[1778200887386,34.09,79932.57,0.6,0.04487,4e-05,7.19223]
[1778200893428,34.1,79932.95,0.6,0.04489,4e-05,7.19401]
[1778200898463,34.1,79932.9,0.6,0.0449,4e-05,7.19624]
[1778200903498,34.1,79931.63,0.6,0.04488,4e-05,7.19264]
[1778200908533,34.11,79932.36,0.6,0.04492,4e-05,7.19863]
[1778200913569,34.11,79931.66,0.6,0.04492,4e-05,7.19774]
[1778200921624,34.12,79931.85,0.6,0.04495,4e-05,7.20258]
[1778200926659,34.12,79932.55,0.6,0.045,4e-05,7.20837]
[1778200932022,34.12,79931.12,0.6,0.04496,4e-05,7.20343]
[1778200938680,34.13,79931.21,0.6,0.04498,4e-05,7.20626]
[1778200944786,34.14,79931.81,0.6,0.04504,4e-05,7.2139]
[1778200949821,34.14,79931.48,0.6,0.04505,4e-05,7.21465]
[1778200955864,34.14,79931.39,0.6,0.04505,4e-05,7.21403]
[1778200964927,34.15,79931.72,0.6,0.04509,4e-05,7.21974]
[1778200970969,34.16,79931.09,0.6,0.04509,4e-05,7.21945]
[1778200976006,34.16,79929.48,0.6,0.04505,4e-05,7.21398]
[1778200981039,34.16,79928.59,0.6,0.04503,4e-05,7.21201]
[1778200986074,34.17,79929.55,0.6,0.04509,4e-05,7.21891]
[1778200991110,34.17,79930.17,0.6,0.04513,4e-05,7.22411]
[1778200996454,34.17,79930.39,0.6,0.04515,4e-05,7.22692]
[1778201002187,34.18,79930.04,0.6,0.04516,4e-05,7.22831]
[1778201007222,34.18,79928.3,0.6,0.04511,4e-05,7.22216]
[1778201012257,34.19,79928.91,0.6,0.04514,4e-05,7.2243]
[1778201017292,34.19,79929.06,0.6,0.04516,4e-05,7.22717]
[1778201022666,34.19,79927.93,0.6,0.04513,4e-05,7.22346]
[1778201028369,34.2,79925.4,0.6,0.04506,4e-05,7.21437]
[1778201033404,34.2,79926.15,0.6,0.04511,4e-05,7.22015]
[1778201039033,34.2,79926.33,0.6,0.04513,4e-05,7.22275]
[1778201042467,34.21,79907.61,0.6,0.04446,4e-05,7.13557]
[1778201047502,34.21,79906.89,0.6,0.04446,4e-05,7.13507]
[1778201052537,34.22,79909.56,0.6,0.04458,4e-05,7.15063]
[1778201057572,34.22,79909.79,0.6,0.04461,4e-05,7.15434]
[1778201062607,34.22,79912.62,0.6,0.04473,4e-05,7.17041]
[1778201067642,34.23,79910.43,0.6,0.04467,4e-05,7.16244]
[1778201072677,34.23,79911.0,0.6,0.04469,4e-05,7.16473]
[1778201077712,34.24,79911.39,0.6,0.04472,4e-05,7.16903]
[1778201082748,34.24,79913.47,0.6,0.04482,4e-05,7.18134]
[1778201090120,34.24,79912.72,0.6,0.0448,4e-05,7.17914]
[1778201096846,34.25,79912.4,0.6,0.04483,4e-05,7.18246]
[1778201101881,34.25,79913.81,0.6,0.0449,4e-05,7.19129]
[1778201106916,34.26,79903.9,0.6,0.04456,4e-05,7.14685]
[1778201111952,34.26,79900.72,0.6,0.04446,4e-05,7.13418]
[1778201116987,34.27,79891.51,0.6,0.04415,4e-05,7.09325]
[1778201122024,34.27,79890.8,0.6,0.04415,4e-05,7.09282]
[1778201127059,34.28,79891.22,0.6,0.04419,4e-05,7.09771]
[1778201132094,34.28,79889.41,0.6,0.04413,4e-05,7.08901]
[1778201138136,34.29,79888.27,0.6,0.04411,4e-05,7.08708]
[1778201143707,34.29,79888.73,0.6,0.04414,4e-05,7.091]
[1778201150220,34.3,79884.56,0.6,0.04403,4e-05,7.07665]
[1778201156137,34.3,79884.95,0.6,0.04406,4e-05,7.08029]
[1778201161297,34.31,79885.01,0.6,0.0441,4e-05,7.08528]
[1778201166332,34.31,79882.43,0.6,0.04403,4e-05,7.07595]
[1778201171367,34.32,79881.73,0.6,0.04403,4e-05,7.07558]
[1778201173096,34.32,79876.14,0.6,0.04383,4e-05,7.04982]
[1778201178416,34.33,79871.52,0.6,0.0437,4e-05,7.0319]
[1778201183451,34.33,79871.3,0.6,0.04372,4e-05,7.03406]
[1778201188486,34.34,79869.61,0.6,0.04368,4e-05,7.02926]
[1778201194528,34.34,79869.89,0.6,0.0437,4e-05,7.03137]
[1778201199563,34.35,79869.4,0.6,0.04371,4e-05,7.03212]
[1778201204598,34.35,79869.18,0.6,0.04372,4e-05,7.03409]
[1778201212655,34.36,79869.13,0.6,0.04376,4e-05,7.03855]
[1778201218697,34.36,79869.24,0.6,0.04379,4e-05,7.0425]
[1778201223732,34.37,79869.43,0.6,0.04382,4e-05,7.04626]
[1778201228767,34.37,79869.26,0.6,0.04383,4e-05,7.04835]
[1778201233802,34.38,79868.86,0.6,0.04384,4e-05,7.04936]
[1778201238837,34.38,79867.98,0.6,0.04383,4e-05,7.04806]
[1778201243872,34.39,79855.53,0.6,0.04341,4e-05,6.99258]
[1778201248907,34.39,79853.77,0.6,0.04338,4e-05,6.98775]
[1778201253942,34.4,79854.32,0.6,0.04341,4e-05,6.99083]
[1778201258977,34.41,79854.52,0.6,0.04344,4e-05,6.99523]
[1778201264016,34.41,79853.07,0.6,0.04342,4e-05,6.99196]
[1778201269052,34.42,79852.87,0.6,0.04344,4e-05,6.99456]
[1778201274087,34.42,79853.37,0.6,0.04348,4e-05,7.00046]
[1778201279122,34.43,79852.45,0.6,0.04348,4e-05,6.99971]
[1778201284157,34.44,79851.9,0.6,0.04349,4e-05,7.00142]
[1778201289192,34.44,79843.69,0.6,0.04323,4e-05,6.96684]
[1778201295234,34.45,79843.21,0.6,0.04325,4e-05,6.96917]
[1778201300269,34.46,79845.1,0.6,0.04334,4e-05,6.98169]
[1778201305304,34.46,79852.87,0.6,0.04364,4e-05,7.02151]
[1778201310346,34.47,79855.18,0.6,0.04375,4e-05,7.03562]
[1778201320417,34.48,79856.53,0.6,0.04383,4e-05,7.0455]
[1778201325452,34.48,79858.67,0.6,0.04393,4e-05,7.05875]
[1778201330487,34.49,79857.37,0.6,0.04391,4e-05,7.05582]
[1778201335522,34.49,79858.57,0.6,0.04398,4e-05,7.0646]
[1778201342571,34.5,79858.93,0.6,0.04402,4e-05,7.07067]
[1778201347606,34.51,79859.4,0.6,0.04406,4e-05,7.07597]
[1778201354655,34.51,79859.79,0.6,0.04411,4e-05,7.08211]
[1778201361704,34.52,79858.09,0.6,0.04408,4e-05,7.07839]
[1778201366739,34.52,79860.45,0.6,0.04419,4e-05,7.09251]
[1778201371774,34.53,79864.74,0.6,0.04435,4e-05,7.11271]
[1778201376809,34.53,79865.4,0.6,0.0444,4e-05,7.11862]
[1778201381844,34.54,79862.64,0.6,0.04432,4e-05,7.10843]
[1778201388894,34.55,79859.97,0.6,0.04426,4e-05,7.10001]
[1778201393936,34.55,79863.41,0.6,0.0444,4e-05,7.11907]
[1778201398971,34.55,79863.1,0.6,0.04441,4e-05,7.12043]
[1778201404007,34.56,79860.45,0.6,0.04434,4e-05,7.11082]
[1778201409041,34.56,79850.32,0.6,0.044,4e-05,7.06633]
[1778201414079,34.57,79849.58,0.6,0.044,4e-05,7.06607]
[1778201420121,34.58,79848.14,0.6,0.04398,4e-05,7.06316]
[1778201425690,34.58,79848.88,0.6,0.04402,4e-05,7.06912]
[1778201433214,34.59,79848.54,0.6,0.04404,4e-05,7.06998]
[1778201437671,34.59,79849.6,0.6,0.04409,4e-05,7.07673]
[1778201443284,34.6,79844.81,0.6,0.04395,4e-05,7.05838]
[1778201444025,34.6,79844.81,0.6,0.04395,4e-05,7.05838]
[1778201449326,34.61,79844.02,0.6,0.04395,4e-05,7.05886]
[1778201454361,34.61,79843.89,0.6,0.04397,4e-05,7.0612]
[1778201459396,34.62,79841.51,0.6,0.04391,4e-05,7.05302]
[1778201464431,34.62,79841.42,0.6,0.04393,4e-05,7.0555]
[1778201469466,34.63,79841.61,0.6,0.04396,4e-05,7.05925]
[1778201474505,34.63,79841.81,0.6,0.04399,4e-05,7.06297]
[1778201479540,34.63,79842.14,0.6,0.04402,4e-05,7.06725]
[1778201484575,34.64,79841.17,0.6,0.04401,4e-05,7.0654]
[1778201489610,34.64,79841.81,0.6,0.04405,4e-05,7.07105]
[1778201494645,34.65,79841.82,0.6,0.04405,4e-05,7.07077]
[1778201499680,34.65,79839.78,0.6,0.044,4e-05,7.06385]
[1778201504716,34.66,79826.75,0.6,0.04356,4e-05,7.00596]
[1778201507987,34.66,79824.69,0.6,0.0435,4e-05,6.99765]
[1778201508020,34.66,79824.69,0.6,0.0435,4e-05,6.99765]
[1778201508419,34.66,79814.34,0.6,0.04314,3e-05,6.95034]
[1778201512212,34.66,79806.47,0.6,0.04289,3e-05,6.91662]
[1778201517808,34.67,79802.45,0.6,0.04277,3e-05,6.90043]
[1778201519949,34.67,79802.34,0.6,0.04277,3e-05,6.90034]
[1778201525864,34.67,79792.02,0.6,0.04243,3e-05,6.85597]
[1778201532913,34.68,79793.06,0.6,0.0425,3e-05,6.86399]
[1778201534068,34.68,79793.06,0.6,0.0425,3e-05,6.86399]
[1778201534752,34.68,79793.39,0.6,0.04251,3e-05,6.86596]
[1778201539963,34.68,79797.71,0.6,0.04268,3e-05,6.88878]
[1778201545000,34.69,79797.8,0.6,0.0427,3e-05,6.8913]
[1778201550033,34.69,79797.78,0.6,0.04272,3e-05,6.89339]
[1778201555068,34.7,79797.25,0.6,0.0427,3e-05,6.89028]
[1778201560103,34.7,79796.3,0.6,0.04268,3e-05,6.88818]
[1778201567153,34.7,79796.79,0.6,0.04273,3e-05,6.89365]
[1778201572187,34.71,79791.87,0.6,0.04257,3e-05,6.87346]
[1778201573186,34.71,79791.87,0.6,0.04257,3e-05,6.87346]
[1778201578231,34.73,79776.04,0.6,0.04212,3e-05,6.81267]
[1778201583266,34.73,79780.29,0.6,0.04229,3e-05,6.83468]
[1778201590315,34.74,79780.45,0.6,0.04232,3e-05,6.83874]
[1778201595350,34.74,79776.65,0.6,0.0422,3e-05,6.82379]
[1778201600388,34.75,79777.03,0.6,0.04224,3e-05,6.82788]
[1778201605592,34.75,79779.43,0.6,0.04233,3e-05,6.84066]
[1778201606911,34.75,79779.56,0.6,0.04234,3e-05,6.84214]
[1778201612474,34.76,79781.91,0.6,0.04243,3e-05,6.85293]
[1778201615939,34.76,79782.38,0.6,0.04245,3e-05,6.85589]
[1778201623551,34.77,79781.85,0.6,0.04249,3e-05,6.86079]
[1778201628586,34.78,79781.87,0.6,0.04252,3e-05,6.86497]
[1778201633621,34.78,79786.34,0.6,0.04271,3e-05,6.88951]
[1778201638656,34.79,79787.99,0.6,0.04279,3e-05,6.90096]
[1778201643691,34.8,79787.1,0.6,0.04279,3e-05,6.9007]
[1778201649733,34.8,79788.25,0.6,0.04287,3e-05,6.91044]
[1778201654768,34.81,79785.3,0.6,0.04279,3e-05,6.90053]
[1778201659803,34.82,79781.27,0.6,0.04268,3e-05,6.88574]
[1778201664838,34.82,79780.54,0.6,0.04268,3e-05,6.88607]
[1778201669885,34.83,79774.46,0.6,0.0425,3e-05,6.8619]
[1778201672509,34.83,79766.48,0.6,0.04223,3e-05,6.82422]
[1778201677952,34.84,79768.18,0.6,0.04232,3e-05,6.83678]
[1778201680891,34.84,79768.29,0.6,0.04234,3e-05,6.83889]
[1778201687015,34.85,79773.09,0.6,0.04254,3e-05,6.86617]
[1778201692050,34.86,79774.45,0.6,0.04262,3e-05,6.87615]
[1778201697085,34.86,79773.91,0.6,0.04263,3e-05,6.87744]
[1778201702121,34.87,79772.6,0.6,0.04261,3e-05,6.87519]
[1778201707156,34.89,79769.35,0.6,0.04258,3e-05,6.87117]
[1778201712191,34.89,79769.69,0.6,0.04262,3e-05,6.87652]
[1778201717226,34.91,79765.71,0.6,0.04257,3e-05,6.86914]
[1778201722261,34.92,79766.65,0.6,0.04263,3e-05,6.87724]
[1778201722293,34.92,79766.65,0.6,0.04263,3e-05,6.87724]
[1778201728303,34.97,79767.11,0.6,0.04288,3e-05,6.90986]
[1778201735946,35.0,79767.5,0.6,0.04303,3e-05,6.92894]
[1778201737414,35.06,79769.64,0.6,0.04335,3e-05,6.96976]
[1778201743408,35.06,79767.55,0.6,0.0433,3e-05,6.96426]
[1778201748732,35.07,79769.27,0.6,0.04338,3e-05,6.97443]
[1778201755492,35.07,79777.23,0.6,0.04369,3e-05,7.01505]
[1778201761071,35.08,79777.74,0.6,0.04373,3e-05,7.0198]
[1778201767583,35.08,79777.89,0.6,0.04376,3e-05,7.02375]
[1778201772619,35.09,79781.57,0.6,0.0439,3e-05,7.04289]
[1778201777654,35.09,79781.03,0.6,0.0439,3e-05,7.04282]
[1778201782689,35.09,79781.19,0.6,0.04392,3e-05,7.04547]
[1778201789738,35.1,79783.1,0.6,0.04401,3e-05,7.05682]
[1778201794773,35.1,79782.5,0.6,0.04398,3e-05,7.05279]
[1778201799808,35.1,79783.69,0.6,0.04404,4e-05,7.06002]
[1778201804843,35.11,79777.02,0.6,0.04382,3e-05,7.03107]
[1778201807569,35.11,79775.77,0.6,0.04378,3e-05,7.02612]
[1778201808049,35.11,79775.77,0.6,0.04378,3e-05,7.02612]
[1778201808251,35.11,79775.77,0.6,0.04378,3e-05,7.02612]
[1778201808267,35.11,79775.77,0.6,0.04378,3e-05,7.02612]
[1778201808316,35.11,79742.75,0.6,0.04265,3e-05,6.87571]
[1778201808561,35.11,79742.75,0.6,0.04265,3e-05,6.87571]
[1778201808778,35.11,79742.75,0.6,0.04265,3e-05,6.87571]
[1778201809064,35.11,79739.09,0.6,0.04252,3e-05,6.85916]
[1778201814915,35.12,79741.32,0.6,0.04263,3e-05,6.8732]
[1778201815389,35.12,79741.32,0.6,0.04263,3e-05,6.8732]
[1778201820958,35.12,79741.91,0.6,0.04268,3e-05,6.87973]
[1778201825992,35.13,79745.15,0.6,0.04281,3e-05,6.89751]
[1778201831027,35.13,79745.99,0.6,0.04286,3e-05,6.90425]
[1778201836064,35.14,79750.76,0.6,0.04305,3e-05,6.92879]
[1778201839673,35.14,79749.64,0.6,0.04302,3e-05,6.9253]
[1778201845136,35.14,79752.74,0.6,0.04315,3e-05,6.94269]
[1778201850171,35.15,79755.34,0.6,0.04326,3e-05,6.95707]
[1778201851363,35.15,79755.34,0.6,0.04326,3e-05,6.95707]
[1778201851431,35.15,79755.31,0.6,0.04325,3e-05,6.9545]
[1778201861248,35.16,79758.49,0.6,0.0434,3e-05,6.97393]
[1778201867054,35.16,79758.33,0.6,0.04341,3e-05,6.97508]
[1778201874339,35.17,79758.17,0.6,0.04343,3e-05,6.97856]
[1778201877319,35.17,79758.03,0.6,0.04344,3e-05,6.97886]
[1778201877419,35.17,79758.03,0.6,0.04344,3e-05,6.97932]
[1778201883402,35.17,79757.85,0.6,0.04342,3e-05,6.97657]
[1778201887278,35.17,79758.7,0.6,0.04344,3e-05,6.9795]
[1778201890824,35.16,79758.63,0.6,0.04342,3e-05,6.97738]
[1778201898173,35.16,79771.68,0.6,0.04385,3e-05,7.03415]
[1778201898266,35.16,79771.67,0.6,0.04384,3e-05,7.03292]
[1778201903728,35.16,79773.04,0.6,0.0439,3e-05,7.04081]
[1778201911016,35.16,79773.04,0.6,0.04392,3e-05,7.04317]
[1778201917287,35.17,79772.52,0.6,0.04391,3e-05,7.04063]
[1778201923683,35.17,79773.55,0.6,0.04397,3e-05,7.04864]
[1778201928718,35.18,79773.65,0.6,0.04399,3e-05,7.05113]
[1778201934760,35.18,79784.64,0.6,0.04439,4e-05,7.10404]
[1778201939795,35.18,79785.03,0.6,0.04442,4e-05,7.10751]
[1778201944830,35.19,79785.14,0.6,0.04444,4e-05,7.11005]
[1778201949865,35.19,79791.61,0.6,0.04468,4e-05,7.14159]
[1778201954900,35.19,79791.02,0.6,0.04467,4e-05,7.14028]
[1778201959935,35.19,79792.03,0.6,0.04471,4e-05,7.14628]
[1778201964970,35.2,79798.39,0.6,0.04495,4e-05,7.17709]
[1778201970008,35.2,79804.06,0.6,0.04516,4e-05,7.20432]
[1778201975041,35.2,79807.98,0.6,0.04528,4e-05,7.22024]
[1778201980061,35.2,79809.42,0.6,0.04534,4e-05,7.22739]
[1778201985429,35.2,79809.98,0.6,0.04536,4e-05,7.23043]
[1778201988602,35.2,79819.93,0.6,0.04572,4e-05,7.27728]
[1778201989139,35.2,79820.81,0.6,0.04575,4e-05,7.28062]
[1778201989874,35.2,79820.81,0.6,0.04575,4e-05,7.28062]
[1778201990146,35.2,79820.03,0.6,0.04571,4e-05,7.27616]
[1778201995181,35.2,79820.79,0.6,0.04574,4e-05,7.27977]
[1778202000216,35.2,79824.83,0.6,0.04588,4e-05,7.29871]
[1778202002438,35.2,79847.27,0.6,0.0467,4e-05,7.40464]
[1778202007446,35.19,79856.9,0.6,0.04704,4e-05,7.44946]
[1778202007449,35.19,79856.9,0.6,0.04704,4e-05,7.44946]
[1778202010980,35.19,79858.38,0.6,0.04709,4e-05,7.45536]
[1778202016629,35.19,79859.27,0.6,0.04711,4e-05,7.45779]
[1778202022370,35.19,79860.87,0.6,0.04715,4e-05,7.46375]
[1778202027405,35.18,79865.49,0.6,0.04731,4e-05,7.4843]
[1778202032440,35.18,79867.11,0.6,0.04734,4e-05,7.48744]
[1778202037475,35.18,79869.69,0.6,0.04743,4e-05,7.49822]
[1778202042510,35.18,79870.11,0.6,0.04743,4e-05,7.4986]
[1778202047545,35.17,79873.36,0.6,0.04754,4e-05,7.51249]
[1778202052581,35.17,79881.51,0.6,0.04783,4e-05,7.54983]
[1778202057616,35.17,79883.06,0.6,0.04787,4e-05,7.55507]
[1778202063620,35.17,79876.37,0.6,0.0476,4e-05,7.52137]
[1778202068825,35.16,79879.24,0.6,0.04769,4e-05,7.53302]
[1778202077756,35.16,79880.71,0.6,0.04772,4e-05,7.53622]
[1778202082846,35.15,79881.01,0.6,0.04772,4e-05,7.53602]
[1778202088833,35.15,79881.69,0.6,0.04772,4e-05,7.53638]
[1778202093868,35.14,79880.91,0.6,0.04765,4e-05,7.52745]
[1778202098903,35.14,79882.51,0.6,0.0477,4e-05,7.53302]
[1778202104221,35.14,79887.42,0.6,0.04787,4e-05,7.55491]
[1778202109983,35.13,79891.99,0.6,0.04801,4e-05,7.57355]
[1778202115018,35.13,79892.98,0.6,0.04803,4e-05,7.57595]
[1778202120053,35.12,79883.87,0.6,0.04767,4e-05,7.52981]
[1778202125088,35.12,79880.95,0.6,0.04754,4e-05,7.51353]
[1778202130123,35.12,79881.02,0.6,0.04753,4e-05,7.51213]
[1778202135158,35.12,79879.02,0.6,0.04745,4e-05,7.50084]
[1778202142207,35.11,79878.2,0.6,0.0474,4e-05,7.49468]
[1778202147242,35.11,79878.28,0.6,0.04739,4e-05,7.49351]
[1778202152277,35.11,79877.97,0.6,0.04735,4e-05,7.48744]
[1778202157313,35.1,79878.82,0.6,0.04737,4e-05,7.48997]
[1778202162347,35.1,79877.48,0.6,0.0473,4e-05,7.48202]
[1778202167383,35.1,79876.13,0.6,0.04724,4e-05,7.47412]
[1778202173425,35.1,79869.43,0.6,0.04698,4e-05,7.44055]
[1778202178460,35.09,79870.1,0.6,0.047,4e-05,7.44257]
[1778202183495,35.09,79868.82,0.6,0.04694,4e-05,7.43528]
[1778202188530,35.09,79864.38,0.6,0.04677,4e-05,7.41292]
[1778202193565,35.09,79858.37,0.6,0.04654,4e-05,7.38348]
[1778202198600,35.09,79856.96,0.6,0.04649,4e-05,7.37605]
[1778202202505,35.09,79857.27,0.6,0.04649,4e-05,7.37712]
[1778202207663,35.09,79857.36,0.6,0.04649,4e-05,7.37676]
[1778202212698,35.09,79857.33,0.6,0.04647,4e-05,7.37294]
[1778202217733,35.08,79857.0,0.6,0.04645,4e-05,7.37074]
[1778202222768,35.08,79853.7,0.6,0.04633,4e-05,7.35449]
[1778202227803,35.08,79854.43,0.6,0.04635,4e-05,7.35744]
[1778202233845,35.08,79852.92,0.6,0.04629,4e-05,7.34969]
[1778202238897,35.08,79853.6,0.6,0.04631,4e-05,7.35243]
[1778202243932,35.08,79852.92,0.6,0.04628,4e-05,7.34873]
[1778202248967,35.08,79858.45,0.6,0.04648,4e-05,7.37446]
[1778202254004,35.08,79860.98,0.6,0.04657,4e-05,7.38577]
[1778202259038,35.08,79859.57,0.6,0.04651,4e-05,7.37835]
[1778202264073,35.08,79855.5,0.6,0.04635,4e-05,7.35837]
[1778202269108,35.07,79856.02,0.6,0.04637,4e-05,7.36033]
[1778202274143,35.07,79857.8,0.6,0.04641,4e-05,7.36527]
[1778202279178,35.07,79860.06,0.6,0.04649,4e-05,7.37549]
[1778202285220,35.07,79860.1,0.6,0.04649,4e-05,7.37483]
[1778202290255,35.07,79856.34,0.6,0.04634,4e-05,7.35645]
[1778202296297,35.07,79856.72,0.6,0.04635,4e-05,7.35769]
[1778202301332,35.07,79857.18,0.6,0.04637,4e-05,7.35942]
[1778202306367,35.07,79856.24,0.6,0.04633,4e-05,7.3545]
[1778202311402,35.07,79856.37,0.6,0.04633,4e-05,7.35468]
[1778202317445,35.07,79860.36,0.6,0.04647,4e-05,7.37302]
[1778202322480,35.07,79859.7,0.6,0.04644,4e-05,7.3693]
[1778202327515,35.06,79858.74,0.6,0.0464,4e-05,7.36421]
[1778202332550,35.06,79857.96,0.6,0.04635,4e-05,7.35702]
[1778202337585,35.06,79854.56,0.6,0.04623,4e-05,7.34045]
[1778202339978,35.06,79849.53,0.6,0.04604,4e-05,7.31653]
[1778202345641,35.06,79847.51,0.6,0.04597,4e-05,7.30687]
[1778202350677,35.06,79845.22,0.6,0.04588,4e-05,7.29595]
[1778202356719,35.06,79844.04,0.6,0.04584,4e-05,7.29032]
[1778202361755,35.06,79845.55,0.6,0.0459,4e-05,7.29739]
[1778202366790,35.06,79845.13,0.6,0.04588,4e-05,7.29524]
[1778202368804,35.06,79827.65,0.6,0.04525,4e-05,7.21303]
[1778202373839,35.06,79824.13,0.6,0.04513,4e-05,7.19714]
[1778202379881,35.06,79824.31,0.6,0.04514,4e-05,7.19873]
[1778202384917,35.07,79823.17,0.6,0.0451,4e-05,7.19412]
[1778202389951,35.07,79823.77,0.6,0.04513,4e-05,7.19776]
[1778202394986,35.07,79826.11,0.6,0.04521,4e-05,7.20658]
[1778202400021,35.07,79827.04,0.6,0.04525,4e-05,7.2118]
[1778202405056,35.07,79829.0,0.6,0.04532,4e-05,7.2218]
[1778202410091,35.07,79826.51,0.6,0.04524,4e-05,7.21092]
[1778202416133,35.07,79825.77,0.6,0.04522,4e-05,7.20844]
[1778202421168,35.08,79821.91,0.6,0.04509,4e-05,7.19126]
[1778202426203,35.08,79809.39,0.6,0.04465,4e-05,7.13404]
[1778202431238,35.08,79801.16,0.6,0.04437,4e-05,7.09729]
[1778202434012,35.08,79797.71,0.6,0.04425,4e-05,7.08163]
[1778202440814,35.09,79777.37,0.6,0.04356,3e-05,6.99052]
[1778202449366,35.09,79781.81,0.6,0.04376,3e-05,7.01626]
[1778202454400,35.1,79772.11,0.6,0.04342,3e-05,6.97127]
[1778202459435,35.1,79764.22,0.6,0.04317,3e-05,6.93819]
[1778202464470,35.11,79762.5,0.6,0.04314,3e-05,6.93345]
[1778202469505,35.11,79762.63,0.6,0.04317,3e-05,6.93718]
[1778202474900,35.12,79759.35,0.6,0.04307,3e-05,6.92472]
[1778202481590,35.13,79764.05,0.6,0.04328,3e-05,6.95148]
[1778202486940,35.13,79769.04,0.6,0.04347,3e-05,6.97651]
[1778202492667,35.14,79778.63,0.6,0.04383,3e-05,7.02402]
[1778202497702,35.14,79778.87,0.6,0.04385,3e-05,7.0275]
[1778202502755,35.14,79779.5,0.6,0.04389,3e-05,7.0323]
[1778202508779,35.15,79795.05,0.6,0.04446,4e-05,7.10703]
[1778202513816,35.15,79796.57,0.6,0.04451,4e-05,7.11288]
[1778202518851,35.15,79797.13,0.6,0.04454,4e-05,7.11717]
[1778202523886,35.16,79801.06,0.6,0.04469,4e-05,7.13696]
[1778202528926,35.16,79797.47,0.6,0.04458,4e-05,7.12168]
[1778202533962,35.16,79795.82,0.6,0.04453,4e-05,7.11563]
[1778202538997,35.16,79797.07,0.6,0.04459,4e-05,7.12301]
[1778202545041,35.17,79797.6,0.6,0.04462,4e-05,7.1274]
[1778202550076,35.17,79803.3,0.6,0.04483,4e-05,7.15526]
[1778202555111,35.17,79800.56,0.6,0.04475,4e-05,7.14387]
[1778202561153,35.18,79801.46,0.6,0.04479,4e-05,7.14967]
[1778202566188,35.18,79801.99,0.6,0.04482,4e-05,7.15345]
[1778202573238,35.18,79802.0,0.6,0.04482,4e-05,7.15229]
[1778202578273,35.18,79802.93,0.6,0.04486,4e-05,7.15779]
[1778202584315,35.18,79802.94,0.6,0.04487,4e-05,7.15931]
[1778202589350,35.19,79802.79,0.6,0.04488,4e-05,7.15982]
[1778202594385,35.19,79794.8,0.6,0.0446,4e-05,7.12395]
[1778202599420,35.19,79792.87,0.6,0.04455,4e-05,7.11656]
[1778202602441,35.19,79771.93,0.6,0.04382,3e-05,7.02104]
[1778202607477,35.2,79773.42,0.6,0.04389,3e-05,7.03025]
[1778202612513,35.2,79770.36,0.6,0.0438,3e-05,7.01854]
[1778202617549,35.21,79757.38,0.6,0.04337,3e-05,6.96153]
[1778202623590,35.21,79753.51,0.6,0.04327,3e-05,6.94795]
[1778202628625,35.22,79749.34,0.6,0.04315,3e-05,6.93195]
[1778202633660,35.22,79746.29,0.6,0.04305,3e-05,6.91837]
[1778202638695,35.23,79746.58,0.6,0.04309,3e-05,6.92305]
[1778202643730,35.23,79746.75,0.6,0.04312,3e-05,6.92721]
[1778202648765,35.24,79745.63,0.6,0.04311,3e-05,6.92555]
[1778202653803,35.25,79746.79,0.6,0.04317,3e-05,6.9342]
[1778202658838,35.25,79750.8,0.6,0.04333,3e-05,6.95565]
[1778202663873,35.26,79749.91,0.6,0.04333,3e-05,6.9546]
[1778202668908,35.26,79753.26,0.6,0.04347,3e-05,6.97276]
[1778202675957,35.27,79755.66,0.6,0.04358,3e-05,6.98754]
[1778202680992,35.27,79752.57,0.6,0.04349,3e-05,6.9761]
[1778202686028,35.28,79751.41,0.6,0.04347,3e-05,6.97351]
[1778202691063,35.28,79753.48,0.6,0.04355,3e-05,6.9827]
[1778202696098,35.29,79753.35,0.6,0.04356,3e-05,6.98472]
[1778202701133,35.29,79753.27,0.6,0.04358,3e-05,6.98693]
[1778202706168,35.29,79751.68,0.6,0.04354,3e-05,6.98221]
[1778202711204,35.3,79751.09,0.6,0.04354,3e-05,6.98211]
[1778202716239,35.3,79751.45,0.6,0.04358,3e-05,6.98628]
[1778202721274,35.31,79752.27,0.6,0.04362,3e-05,6.99249]
[1778202726311,35.31,79765.76,0.6,0.04411,3e-05,7.05655]
[1778202732358,35.31,79765.15,0.6,0.04411,3e-05,7.056]
[1778202737395,35.32,79763.57,0.6,0.04407,3e-05,7.05062]
[1778202744444,35.32,79758.46,0.6,0.04391,3e-05,7.02979]
[1778202749479,35.33,79756.44,0.6,0.04385,3e-05,7.02264]
[1778202754514,35.33,79756.16,0.6,0.04384,3e-05,7.02054]
[1778202759549,35.33,79756.53,0.6,0.04387,3e-05,7.02437]
[1778202764584,35.34,79749.91,0.6,0.04366,3e-05,6.99626]
[1778202769619,35.34,79748.35,0.6,0.04362,3e-05,6.99148]
[1778202775661,35.35,79747.5,0.6,0.04362,3e-05,6.99051]
[1778202780696,35.35,79747.27,0.6,0.04363,3e-05,6.99197]
[1778202783110,35.35,79747.22,0.6,0.04363,3e-05,6.99225]
[1778202788719,35.36,79746.62,0.6,0.04364,3e-05,6.99315]
[1778202793701,35.36,79746.51,0.6,0.04365,3e-05,6.99424]
[1778202798826,35.37,79743.83,0.6,0.04359,3e-05,6.9863]
[1778202800879,35.37,79743.83,0.6,0.04359,3e-05,6.9863]
[1778202806883,35.37,79747.08,0.6,0.04373,3e-05,7.0051]
[1778202811918,35.38,79747.21,0.6,0.04374,3e-05,7.005]
[1778202816953,35.38,79747.41,0.6,0.04376,3e-05,7.00808]
[1778202821988,35.38,79747.43,0.6,0.04378,3e-05,7.01025]
[1778202827447,35.39,79746.45,0.6,0.04376,3e-05,7.00783]
[1778202828030,35.39,79744.4,0.6,0.04368,3e-05,6.99814]
[1778202830679,35.39,79740.63,0.6,0.04355,3e-05,6.98034]
[1778202831051,35.39,79740.6,0.6,0.04355,3e-05,6.97991]
[1778202836086,35.39,79730.88,0.6,0.04323,3e-05,6.93853]
[1778202841121,35.4,79730.77,0.6,0.04325,3e-05,6.94074]
[1778202846156,35.4,79724.6,0.6,0.04306,3e-05,6.91551]
[1778202851191,35.4,79724.82,0.6,0.04309,3e-05,6.91928]
[1778202856226,35.41,79724.79,0.6,0.04311,3e-05,6.92191]
[1778202860442,35.41,79724.88,0.6,0.04312,3e-05,6.92397]
[1778202866296,35.42,79709.96,0.6,0.04265,3e-05,6.86101]
[1778202871331,35.43,79706.06,0.6,0.04253,3e-05,6.84387]
[1778202876366,35.43,79698.83,0.6,0.04231,3e-05,6.8148]
[1778202877353,35.43,79698.83,0.6,0.04231,3e-05,6.8148]
[1778202882408,35.43,79701.57,0.6,0.04242,3e-05,6.82916]
[1778202887443,35.44,79701.33,0.6,0.04242,3e-05,6.82937]
[1778202890343,35.44,79701.3,0.6,0.04242,3e-05,6.82975]
[1778202895499,35.44,79700.34,0.6,0.0424,3e-05,6.82701]
[1778202900534,35.44,79700.19,0.6,0.04241,3e-05,6.8276]
[1778202905796,35.44,79690.6,0.6,0.04209,3e-05,6.78569]
[1778202910321,35.45,79678.1,0.6,0.04169,3e-05,6.73177]
[1778202914581,35.45,79666.41,0.6,0.04131,3e-05,6.68169]
[1778202915418,35.45,79666.41,0.6,0.04131,3e-05,6.68169]
[1778202915537,35.45,79656.85,0.6,0.041,3e-05,6.63979]
[1778202916309,35.45,79656.85,0.6,0.041,3e-05,6.63979]
[1778202916403,35.45,79643.47,0.6,0.04056,3e-05,6.58099]
[1778202918088,35.45,79638.5,0.6,0.0404,3e-05,6.55996]
[1778202918184,35.45,79639.34,0.6,0.04043,3e-05,6.56428]
[1778202923708,35.45,79639.63,0.6,0.04044,3e-05,6.56492]
[1778202928285,35.45,79641.6,0.6,0.0405,3e-05,6.57315]
[1778202928384,35.45,79642.48,0.6,0.04053,3e-05,6.57674]
[1778202933779,35.46,79641.1,0.6,0.04049,3e-05,6.57109]
[1778202938796,35.46,79640.85,0.6,0.0405,3e-05,6.57261]
[1778202940524,35.46,79639.9,0.6,0.04048,3e-05,6.56911]
[1778202939836,35.46,79622.11,0.6,0.03991,3e-05,6.49242]
[1778202942474,35.46,79617.03,0.6,0.03975,3e-05,6.47188]
[1778202942567,35.47,79619.0,0.6,0.03982,3e-05,6.4812]
[1778202944781,35.47,79628.44,0.6,0.04013,3e-05,6.52213]
[1778202945148,35.47,79626.68,0.6,0.04007,3e-05,6.51441]
[1778202950733,35.47,79629.05,0.6,0.04017,3e-05,6.52769]
[1778202951300,35.47,79629.05,0.6,0.04017,3e-05,6.52769]
[1778202951351,35.47,79629.87,0.6,0.04021,3e-05,6.53269]
[1778202954568,35.47,79629.34,0.6,0.04019,3e-05,6.53025]
[1778202954934,35.47,79629.69,0.6,0.0402,3e-05,6.53243]
[1778202959969,35.48,79634.07,0.6,0.04037,3e-05,6.55495]
[1778202963388,35.48,79634.24,0.6,0.04039,3e-05,6.55704]
[1778202963481,35.48,79643.49,0.6,0.04069,3e-05,6.59809]
[1778202965040,35.48,79644.01,0.6,0.04071,3e-05,6.60019]
[1778202965080,35.48,79643.52,0.6,0.04069,3e-05,6.59786]
[1778202972057,35.49,79652.94,0.6,0.04103,3e-05,6.64314]
[1778202977092,35.5,79655.46,0.6,0.04113,3e-05,6.65681]
[1778202982128,35.5,79660.71,0.6,0.04132,3e-05,6.68188]
[1778202987163,35.5,79656.7,0.6,0.04121,3e-05,6.66693]
[1778202992198,35.51,79657.54,0.6,0.04124,3e-05,6.67005]
[1778202998240,35.51,79657.46,0.6,0.04126,3e-05,6.67234]
[1778203003275,35.52,79657.89,0.6,0.04129,3e-05,6.67634]
[1778203008310,35.52,79660.59,0.6,0.04139,3e-05,6.69022]
[1778203013345,35.52,79670.51,0.6,0.04173,3e-05,6.73585]
[1778203018380,35.52,79676.0,0.6,0.04193,3e-05,6.76157]
[1778203023415,35.53,79675.27,0.6,0.04191,3e-05,6.75965]
[1778203028450,35.53,79668.72,0.6,0.0417,3e-05,6.73209]
[1778203031821,35.53,79678.45,0.6,0.04204,3e-05,6.77615]
[1778203031879,35.53,79678.45,0.6,0.04204,3e-05,6.77615]
[1778203032444,35.53,79678.45,0.6,0.04204,3e-05,6.77615]
[1778203032782,35.53,79685.63,0.6,0.04228,3e-05,6.80838]
[1778203034613,35.53,79686.16,0.6,0.0423,3e-05,6.81135]
[1778203037715,35.53,79687.04,0.6,0.04234,3e-05,6.81641]
[1778203040780,35.54,79686.31,0.6,0.04233,3e-05,6.81493]
[1778203046576,35.54,79687.39,0.6,0.04237,3e-05,6.82079]
[1778203051612,35.54,79714.62,0.6,0.04328,3e-05,6.94064]
[1778203051877,35.54,79714.62,0.6,0.04328,3e-05,6.94064]
[1778203052619,35.54,79702.89,0.6,0.04288,3e-05,6.88775]
[1778203052718,35.54,79702.89,0.6,0.04288,3e-05,6.88775]
[1778203053626,35.54,79704.31,0.6,0.04293,3e-05,6.89419]
[1778203055906,35.54,79707.85,0.6,0.04305,3e-05,6.91018]
[1778203056647,35.54,79708.63,0.6,0.04308,3e-05,6.91371]
[1778203056736,35.54,79708.63,0.6,0.04308,3e-05,6.91371]
[1778203057634,35.54,79708.63,0.6,0.04308,3e-05,6.91371]
[1778203062690,35.53,79705.96,0.6,0.04296,3e-05,6.89781]
[1778203068386,35.53,79711.78,0.6,0.04313,3e-05,6.92109]
[1778203068428,35.53,79713.2,0.6,0.04317,3e-05,6.92593]
[1778203073767,35.53,79713.03,0.6,0.04316,3e-05,6.92517]
[1778203077710,35.53,79717.52,0.6,0.04332,3e-05,6.94539]
[1778203079547,35.53,79725.56,0.6,0.04359,3e-05,6.98175]
[1778203083008,35.52,79722.71,0.6,0.04349,3e-05,6.96814]
[1778203084592,35.52,79719.54,0.6,0.04338,3e-05,6.95368]
[1778203089969,35.52,79722.26,0.6,0.04347,3e-05,6.96565]
[1778203095084,35.52,79722.5,0.6,0.04348,3e-05,6.96649]
[1778203097053,35.52,79727.64,0.6,0.04365,3e-05,6.98971]
[1778203099010,35.52,79729.05,0.6,0.0437,3e-05,6.99566]
[1778203101792,35.52,79747.15,0.6,0.04432,3e-05,7.07783]
[1778203108706,35.52,79746.3,0.6,0.04428,3e-05,7.07238]
[1778203118031,35.51,79746.2,0.6,0.04424,3e-05,7.066]
[1778203119085,35.51,79762.43,0.6,0.0448,4e-05,7.13965]
[1778203120092,35.51,79744.61,0.6,0.04417,3e-05,7.05765]
[1778203122206,35.51,79745.12,0.6,0.04419,3e-05,7.05934]
[1778203128148,35.51,79745.81,0.6,0.04419,3e-05,7.06001]
[1778203133183,35.5,79745.47,0.6,0.04417,3e-05,7.05658]
[1778203138218,35.5,79750.72,0.6,0.04433,3e-05,7.07874]
[1778203143254,35.5,79750.56,0.6,0.04431,3e-05,7.07602]
[1778203144261,35.5,79771.65,0.6,0.04505,4e-05,7.17263]
[1778203145970,35.5,79770.86,0.6,0.04502,4e-05,7.16844]
[1778203151310,35.49,79761.44,0.6,0.04467,4e-05,7.12244]
[1778203156345,35.49,79769.48,0.6,0.04494,4e-05,7.15781]
[1778203161380,35.49,79767.37,0.6,0.04485,4e-05,7.14626]
[1778203166606,35.48,79763.35,0.6,0.0447,4e-05,7.12646]
[1778203170348,35.48,79763.13,0.6,0.04468,4e-05,7.1243]
[1778203175480,35.48,79762.96,0.6,0.04464,4e-05,7.1189]
[1778203180515,35.48,79763.43,0.6,0.04465,4e-05,7.11977]
[1778203186557,35.47,79763.94,0.6,0.04466,4e-05,7.12058]
[1778203191592,35.47,79763.98,0.6,0.04465,4e-05,7.11953]
[1778203196627,35.47,79765.34,0.6,0.04469,4e-05,7.12459]
[1778203202669,35.47,79764.45,0.6,0.04464,4e-05,7.11907]
[1778203207704,35.47,79765.43,0.6,0.04467,4e-05,7.12244]
[1778203212741,35.46,79765.99,0.6,0.04468,4e-05,7.12389]
[1778203217776,35.46,79751.46,0.6,0.04416,3e-05,7.0563]
[1778203222811,35.46,79750.1,0.6,0.04411,3e-05,7.04951]
[1778203227846,35.46,79750.33,0.6,0.04412,3e-05,7.05]
[1778203232881,35.46,79748.31,0.6,0.04403,3e-05,7.03725]
[1778203238432,35.46,79748.46,0.6,0.04403,3e-05,7.03742]
[1778203239930,35.46,79731.31,0.6,0.04343,3e-05,6.95926]
[1778203244966,35.46,79726.81,0.6,0.04328,3e-05,6.93913]
[1778203250007,35.46,79727.5,0.6,0.04331,3e-05,6.94255]
[1778203255042,35.46,79725.33,0.6,0.04323,3e-05,6.933]
[1778203264105,35.46,79724.49,0.6,0.04321,3e-05,6.92978]
[1778203265576,35.46,79724.49,0.6,0.04321,3e-05,6.92978]
[1778203265677,35.46,79724.56,0.6,0.04321,3e-05,6.93021]
[1778203268639,35.46,79725.08,0.6,0.04323,3e-05,6.93256]
[1778203268739,35.46,79725.16,0.6,0.04322,3e-05,6.93071]
[1778203271584,35.46,79725.25,0.6,0.04322,3e-05,6.93112]
[1778203277909,35.46,79723.39,0.6,0.04316,3e-05,6.92301]
[1778203278371,35.46,79723.39,0.6,0.04316,3e-05,6.92301]
[1778203279736,35.46,79723.39,0.6,0.04316,3e-05,6.92314]
[1778203283501,35.46,79720.67,0.6,0.04307,3e-05,6.91082]
[1778203290288,35.46,79722.48,0.6,0.04313,3e-05,6.91941]
[1778203296330,35.46,79722.29,0.6,0.04311,3e-05,6.91582]
[1778203301365,35.46,79722.52,0.6,0.04312,3e-05,6.91702]
[1778203306400,35.46,79723.09,0.6,0.04314,3e-05,6.91973]
[1778203309028,35.46,79736.4,0.6,0.0436,3e-05,6.98009]
[1778203309421,35.46,79738.29,0.6,0.04365,3e-05,6.98783]
[1778203310659,35.46,79738.29,0.6,0.04365,3e-05,6.98783]
[1778203310757,35.46,79738.21,0.6,0.04365,3e-05,6.98659]
[1778203316471,35.46,79736.58,0.6,0.04359,3e-05,6.97882]
[1778203321506,35.46,79735.61,0.6,0.04355,3e-05,6.97427]
[1778203326541,35.46,79743.16,0.6,0.04381,3e-05,7.00861]
[1778203327471,35.46,79743.16,0.6,0.04381,3e-05,7.00861]
[1778203327548,35.45,79748.54,0.6,0.044,3e-05,7.03309]
[1778203328073,35.45,79748.54,0.6,0.044,3e-05,7.03309]
[1778203328555,35.45,79749.4,0.6,0.04403,3e-05,7.03691]
[1778203333590,35.45,79746.26,0.6,0.04391,3e-05,7.02199]
[1778203338625,35.45,79745.54,0.6,0.04389,3e-05,7.01825]
[1778203343660,35.45,79746.66,0.6,0.04392,3e-05,7.02282]
[1778203348695,35.45,79749.3,0.6,0.04401,3e-05,7.03427]
[1778203353529,35.45,79738.42,0.6,0.04361,3e-05,6.98141]
[1778203353733,35.45,79738.09,0.6,0.0436,3e-05,6.97988]
[1778203354378,35.45,79738.09,0.6,0.0436,3e-05,6.97988]
[1778203354740,35.45,79731.98,0.6,0.04338,3e-05,6.95134]
[1778203359775,35.45,79728.98,0.6,0.04328,3e-05,6.93798]
[1778203360185,35.45,79728.98,0.6,0.04328,3e-05,6.93798]
[1778203360782,35.45,79729.24,0.6,0.04328,3e-05,6.93844]
[1778203364562,35.44,79726.78,0.6,0.04318,3e-05,6.92516]
[1778203364810,35.44,79726.86,0.6,0.04318,3e-05,6.92482]
[1778203369845,35.44,79726.63,0.6,0.04318,3e-05,6.92423]
[1778203374880,35.44,79726.57,0.6,0.04318,3e-05,6.92439]
[1778203384950,35.45,79726.24,0.6,0.04317,3e-05,6.92377]
[1778203389985,35.45,79723.5,0.6,0.04308,3e-05,6.91187]
[1778203395020,35.45,79723.48,0.6,0.04309,3e-05,6.91234]
[1778203398041,35.45,79705.0,0.6,0.04246,3e-05,6.82961]
[1778203399272,35.45,79705.48,0.6,0.04248,3e-05,6.83201]
[1778203400917,35.45,79705.64,0.6,0.04248,3e-05,6.83243]
[1778203407104,35.44,79705.68,0.6,0.04246,3e-05,6.82934]
[1778203410013,35.44,79705.63,0.6,0.04245,3e-05,6.82856]
[1778203410125,35.44,79705.51,0.6,0.04244,3e-05,6.82693]
[1778203415160,35.44,79702.35,0.6,0.04233,3e-05,6.81104]
[1778203421202,35.44,79702.48,0.6,0.04234,3e-05,6.81313]
[1778203426237,35.45,79702.05,0.6,0.04234,3e-05,6.81241]
[1778203431272,35.45,79701.51,0.6,0.04233,3e-05,6.81124]
[1778203436307,35.45,79701.65,0.6,0.04234,3e-05,6.81311]
[1778203441342,35.45,79701.72,0.6,0.04235,3e-05,6.81468]
[1778203446379,35.46,79702.44,0.6,0.04239,3e-05,6.81915]
[1778203451414,35.46,79704.15,0.6,0.04246,3e-05,6.82801]
[1778203456449,35.46,79702.39,0.6,0.0424,3e-05,6.82125]
[1778203461484,35.46,79701.68,0.6,0.04239,3e-05,6.8194]
[1778203466519,35.46,79701.79,0.6,0.0424,3e-05,6.82099]
[1778203471554,35.47,79697.45,0.6,0.04225,3e-05,6.79975]
[1778203474389,35.47,79694.55,0.6,0.04216,3e-05,6.78733]
[1778203479610,35.47,79683.57,0.6,0.0418,3e-05,6.7404]
[1778203484645,35.47,79669.33,0.6,0.04135,3e-05,6.67939]
[1778203489680,35.48,79670.73,0.6,0.04141,3e-05,6.6878]
[1778203492701,35.48,79688.31,0.6,0.042,3e-05,6.76691]
[1778203495372,35.48,79690.32,0.6,0.04207,3e-05,6.77648]
[1778203495723,35.48,79690.67,0.6,0.04209,3e-05,6.77833]
[1778203496884,35.48,79690.67,0.6,0.04209,3e-05,6.77833]
[1778203496922,35.48,79690.67,0.6,0.04209,3e-05,6.77833]
[1778203497018,35.48,79690.75,0.6,0.04209,3e-05,6.7782]
[1778203499906,35.48,79689.6,0.6,0.04205,3e-05,6.77366]
[1778203501977,35.48,79689.96,0.6,0.04207,3e-05,6.77587]
[1778203502247,35.48,79693.01,0.6,0.04217,3e-05,6.78977]
[1778203502772,35.48,79695.2,0.6,0.04224,3e-05,6.79903]
[1778203503696,35.48,79695.2,0.6,0.04224,3e-05,6.79903]
[1778203503779,35.48,79695.64,0.6,0.04226,3e-05,6.80047]
[1778203508423,35.48,79696.59,0.6,0.0423,3e-05,6.80574]
[1778203508814,35.48,79696.61,0.6,0.0423,3e-05,6.80608]
[1778203510250,35.48,79696.76,0.6,0.0423,3e-05,6.80622]
[1778203512675,35.48,79703.96,0.6,0.04253,3e-05,6.83733]
[1778203514634,35.48,79705.41,0.6,0.04258,3e-05,6.84306]
[1778203514861,35.48,79706.11,0.6,0.0426,3e-05,6.84601]
[1778203515797,35.48,79706.11,0.6,0.0426,3e-05,6.84601]
[1778203520902,35.48,79702.49,0.6,0.04249,3e-05,6.83122]
[1778203523055,35.48,79700.13,0.6,0.04241,3e-05,6.82084]
[1778203523155,35.48,79699.19,0.6,0.04238,3e-05,6.81683]
[1778203524624,35.48,79699.73,0.6,0.04239,3e-05,6.81866]
[1778203526191,35.48,79699.31,0.6,0.04237,3e-05,6.8162]
[1778203532129,35.48,79700.75,0.6,0.04241,3e-05,6.82123]
[1778203537637,35.48,79700.05,0.6,0.04236,3e-05,6.81425]
[1778203543060,35.47,79699.12,0.6,0.04231,3e-05,6.80715]
[1778203547508,35.47,79699.45,0.6,0.0423,3e-05,6.80643]
[1778203550693,35.46,79697.83,0.6,0.04224,3e-05,6.79812]
[1778203556152,35.46,79691.78,0.6,0.04201,3e-05,6.76757]
[1778203562194,35.45,79692.26,0.6,0.04201,3e-05,6.76691]
[1778203562869,35.45,79692.26,0.6,0.04201,3e-05,6.76691]
[1778203562889,35.45,79692.26,0.6,0.04201,3e-05,6.76691]
[1778203567802,35.45,79695.52,0.6,0.0421,3e-05,6.77956]
[1778203570302,35.45,79703.16,0.6,0.04235,3e-05,6.81217]
[1778203576005,35.44,79705.2,0.6,0.04239,3e-05,6.81859]
[1778203576913,35.44,79703.19,0.6,0.04232,3e-05,6.80851]
[1778203578202,35.44,79702.45,0.6,0.04229,3e-05,6.80467]
[1778203578608,35.44,79702.44,0.6,0.04229,3e-05,6.80436]
[1778203580547,35.44,79702.55,0.6,0.04229,3e-05,6.80485]
[1778203580639,35.44,79702.75,0.6,0.0423,3e-05,6.80625]
[1778203586742,35.44,79703.99,0.6,0.04233,3e-05,6.81073]
[1778203587334,35.44,79704.08,0.6,0.04232,3e-05,6.809]
[1778203591702,35.43,79704.17,0.6,0.04232,3e-05,6.80887]
[1778203597439,35.43,79703.61,0.6,0.04225,3e-05,6.79868]
[1778203602474,35.42,79703.15,0.6,0.04221,3e-05,6.79407]
[1778203607509,35.42,79705.35,0.6,0.04227,3e-05,6.80142]
[1778203608975,35.42,79705.35,0.6,0.04227,3e-05,6.80142]
[1778203610667,35.42,79709.3,0.6,0.04239,3e-05,6.81811]
[1778203613319,35.41,79711.71,0.6,0.04246,3e-05,6.82736]
[1778203618586,35.41,79708.35,0.6,0.04232,3e-05,6.80908]
[1778203623621,35.4,79703.33,0.6,0.04213,3e-05,6.78354]
[1778203625630,35.4,79704.86,0.6,0.04218,3e-05,6.7899]
[1778203630670,35.4,79705.88,0.6,0.04219,3e-05,6.7916]
[1778203635705,35.39,79708.77,0.6,0.04227,3e-05,6.8021]
[1778203640740,35.39,79710.11,0.6,0.0423,3e-05,6.80562]
[1778203645932,35.39,79710.2,0.6,0.04228,3e-05,6.80404]
[1778203652085,35.38,79711.65,0.6,0.04231,3e-05,6.80766]
[1778203654619,35.38,79712.39,0.6,0.04231,3e-05,6.80668]
[1778203654838,35.38,79712.87,0.6,0.04232,3e-05,6.80837]
[1778203656156,35.38,79712.87,0.6,0.04232,3e-05,6.80837]
[1778203662894,35.38,79711.69,0.6,0.0423,3e-05,6.80558]
[1778203667929,35.38,79711.91,0.6,0.04232,3e-05,6.80803]
[1778203672964,35.39,79712.09,0.6,0.04234,3e-05,6.81021]
[1778203677999,35.39,79713.19,0.6,0.04238,3e-05,6.81645]
[1778203684042,35.39,79712.97,0.6,0.04239,3e-05,6.81693]
[1778203689077,35.39,79712.27,0.6,0.04237,3e-05,6.815]
[1778203694112,35.39,79713.19,0.6,0.04241,3e-05,6.82029]
[1778203699147,35.4,79712.46,0.6,0.0424,3e-05,6.81815]
[1778203700819,35.4,79712.46,0.6,0.0424,3e-05,6.81815]
[1778203700825,35.4,79712.46,0.6,0.0424,3e-05,6.81859]
[1778203706197,35.39,79712.14,0.6,0.04237,3e-05,6.81434]
[1778203712239,35.39,79711.36,0.6,0.0423,3e-05,6.80461]
[1778203719530,35.38,79712.18,0.6,0.04231,3e-05,6.80612]
[1778203719628,35.38,79712.18,0.6,0.0423,3e-05,6.80447]
[1778203723606,35.38,79708.26,0.6,0.04217,3e-05,6.78788]
[1778203724324,35.38,79708.54,0.6,0.04218,3e-05,6.7894]
[1778203727746,35.38,79709.6,0.6,0.04221,3e-05,6.7931]
[1778203728893,35.38,79709.77,0.6,0.04221,3e-05,6.79282]
[1778203734394,35.37,79709.69,0.6,0.04218,3e-05,6.78937]
[1778203740436,35.37,79709.53,0.6,0.04216,3e-05,6.78571]
[1778203741790,35.37,79709.53,0.6,0.04216,3e-05,6.78571]
[1778203745495,35.37,79713.92,0.6,0.04229,3e-05,6.80342]
[1778203745927,35.37,79713.92,0.6,0.04229,3e-05,6.80342]
[1778203752520,35.36,79719.3,0.6,0.04244,3e-05,6.82336]
[1778203755692,35.36,79719.59,0.6,0.04244,3e-05,6.82359]
[1778203761583,35.35,79729.04,0.6,0.04273,3e-05,6.86204]
[1778203762956,35.35,79729.04,0.6,0.04273,3e-05,6.86204]
[1778203763045,35.35,79727.81,0.6,0.04268,3e-05,6.85532]
[1778203766019,35.35,79727.78,0.6,0.04268,3e-05,6.8554]
[1778203770621,35.35,79728.71,0.6,0.04272,3e-05,6.86046]
[1778203776564,35.35,79730.66,0.6,0.04278,3e-05,6.86793]
[1778203776695,35.35,79731.24,0.6,0.0428,3e-05,6.87077]
[1778203781730,35.35,79731.72,0.6,0.04279,3e-05,6.87005]
[1778203786411,35.34,79734.25,0.6,0.04287,3e-05,6.87968]
[1778203788539,35.34,79734.93,0.6,0.04288,3e-05,6.88092]
[1778203788779,35.34,79735.81,0.6,0.0429,3e-05,6.88427]
[1778203790336,35.34,79735.81,0.6,0.0429,3e-05,6.88427]
[1778203790432,35.34,79737.02,0.6,0.04295,3e-05,6.89006]
[1778203791368,35.34,79737.02,0.6,0.04295,3e-05,6.89006]
[1778203795642,35.34,79738.38,0.6,0.04297,3e-05,6.89297]
[1778203797709,35.33,79737.39,0.6,0.04292,3e-05,6.88723]
[1778203797842,35.33,79737.86,0.6,0.04293,3e-05,6.88874]
[1778203802879,35.33,79736.91,0.6,0.04291,3e-05,6.88531]
[1778203807916,35.33,79736.88,0.6,0.04291,3e-05,6.88609]
[1778203812951,35.34,79731.92,0.6,0.04275,3e-05,6.86463]
[1778203819489,35.34,79728.26,0.6,0.04264,3e-05,6.84967]
[1778203825035,35.34,79723.41,0.6,0.04249,3e-05,6.8295]
[1778203830070,35.35,79718.06,0.6,0.04232,3e-05,6.80721]
[1778203830499,35.35,79718.06,0.6,0.04232,3e-05,6.80721]
[1778203833768,35.35,79730.85,0.6,0.04275,3e-05,6.86287]
[1778203834098,35.35,79728.86,0.6,0.04268,3e-05,6.85417]
[1778203839133,35.34,79745.39,0.6,0.04322,3e-05,6.92623]
[1778203844168,35.34,79747.42,0.6,0.04327,3e-05,6.93239]
[1778203844804,35.34,79747.42,0.6,0.04327,3e-05,6.93239]
[1778203850210,35.33,79748.95,0.6,0.04329,3e-05,6.93552]
[1778203851831,35.33,79749.49,0.6,0.04331,3e-05,6.93733]
[1778203852224,35.33,79749.38,0.6,0.0433,3e-05,6.93618]
[1778203857259,35.33,79749.86,0.6,0.04332,3e-05,6.93902]
[1778203862294,35.33,79749.69,0.6,0.04332,3e-05,6.93883]
[1778203867330,35.33,79748.37,0.6,0.04328,3e-05,6.93343]
[1778203872365,35.33,79749.43,0.6,0.04332,3e-05,6.93899]
[1778203877400,35.33,79761.4,0.6,0.04374,3e-05,6.99421]
[1778203877547,35.33,79761.4,0.6,0.04374,3e-05,6.99421]
[1778203877886,35.33,79761.4,0.6,0.04374,3e-05,6.99421]
[1778203879577,35.33,79760.11,0.6,0.0437,3e-05,6.98832]
[1778203885756,35.33,79760.4,0.6,0.04371,3e-05,6.99001]
[1778203891498,35.34,79768.45,0.6,0.04397,3e-05,7.02433]
[1778203892278,35.34,79768.45,0.6,0.04397,3e-05,7.02433]
[1778203893120,35.34,79770.12,0.6,0.04403,3e-05,7.03199]
[1778203898547,35.34,79769.77,0.6,0.04402,3e-05,7.03029]
[1778203903582,35.34,79771.68,0.6,0.04409,3e-05,7.03909]
[1778203904648,35.34,79771.68,0.6,0.04409,3e-05,7.03909]
[1778203907500,35.34,79771.45,0.6,0.04408,3e-05,7.03805]
[1778203908272,35.34,79770.93,0.6,0.04406,3e-05,7.03567]
[1778203908373,35.33,79772.55,0.6,0.04411,3e-05,7.04233]
[1778203911727,35.33,79775.03,0.6,0.04419,4e-05,7.05214]
[1778203911826,35.33,79775.15,0.6,0.04418,4e-05,7.05189]
[1778203917682,35.33,79776.77,0.6,0.04424,4e-05,7.05928]
[1778203923076,35.33,79776.73,0.6,0.04424,4e-05,7.05902]
[1778203928759,35.33,79775.49,0.6,0.04419,4e-05,7.05325]
[1778203936815,35.33,79776.87,0.6,0.04424,4e-05,7.05954]
[1778203941983,35.33,79777.02,0.6,0.04425,4e-05,7.06018]
[1778203942082,35.33,79777.11,0.6,0.04425,4e-05,7.06056]
[1778203947892,35.32,79777.73,0.6,0.04424,4e-05,7.05937]
[1778203952927,35.32,79779.24,0.6,0.04424,4e-05,7.05933]
[1778203959976,35.31,79784.57,0.6,0.04439,4e-05,7.07826]
[1778203962230,35.3,79789.21,0.6,0.04454,4e-05,7.09803]
[1778203962277,35.3,79789.93,0.6,0.04456,4e-05,7.10049]
[1778203967554,35.3,79792.59,0.6,0.04465,4e-05,7.11244]
[1778203973526,35.3,79792.83,0.6,0.04465,4e-05,7.11293]
[1778203973626,35.3,79793.21,0.6,0.04467,4e-05,7.11457]
[1778203976715,35.3,79798.15,0.6,0.04482,4e-05,7.13468]
[1778203977102,35.3,79799.43,0.6,0.04486,4e-05,7.14045]
[1778203978008,35.3,79799.43,0.6,0.04486,4e-05,7.14045]
[1778203978109,35.3,79799.66,0.6,0.04487,4e-05,7.14135]
[1778203979705,35.29,79799.23,0.6,0.04485,4e-05,7.1384]
[1778203980123,35.29,79799.02,0.6,0.04484,4e-05,7.13726]
[1778203985589,35.29,79799.85,0.6,0.04486,4e-05,7.14044]
[1778203992207,35.29,79800.25,0.6,0.04487,4e-05,7.14088]
[1778203997534,35.29,79799.78,0.6,0.04484,4e-05,7.138]
[1778203997635,35.29,79799.78,0.6,0.04484,4e-05,7.13782]
[1778204000977,35.28,79798.56,0.6,0.04478,4e-05,7.12924]
[1778204001270,35.28,79798.98,0.6,0.04478,4e-05,7.13024]
[1778204006305,35.28,79799.55,0.6,0.0448,4e-05,7.13206]
[1778204011340,35.28,79802.94,0.6,0.04489,4e-05,7.14388]
[1778204016375,35.28,79803.24,0.6,0.0449,4e-05,7.14436]
[1778204022417,35.28,79802.5,0.6,0.04486,4e-05,7.13985]
[1778204027453,35.27,79802.88,0.6,0.04487,4e-05,7.14074]
[1778204032488,35.27,79798.24,0.6,0.0447,4e-05,7.1184]
[1778204034502,35.27,79780.03,0.6,0.04406,3e-05,7.03426]
[1778204039537,35.27,79777.44,0.6,0.04397,3e-05,7.02255]
[1778204044572,35.27,79772.61,0.6,0.0438,3e-05,7.00079]
[1778204049607,35.27,79775.58,0.6,0.04391,3e-05,7.01483]
[1778204054642,35.27,79775.18,0.6,0.0439,3e-05,7.01334]
[1778204058779,35.28,79783.72,0.6,0.0442,4e-05,7.05276]
[1778204059677,35.27,79783.95,0.6,0.0442,4e-05,7.05303]
[1778204061768,35.27,79784.26,0.6,0.0442,4e-05,7.05288]
[1778204062698,35.27,79784.16,0.6,0.04419,4e-05,7.05241]
[1778204067733,35.27,79783.03,0.6,0.04415,4e-05,7.04718]
[1778204072768,35.27,79783.79,0.6,0.04416,4e-05,7.04759]
[1778204077803,35.27,79785.59,0.6,0.04422,4e-05,7.05567]
[1778204082838,35.27,79785.76,0.6,0.04423,4e-05,7.0562]
[1778204088490,35.27,79785.48,0.6,0.04422,4e-05,7.05473]
[1778204094923,35.27,79785.26,0.6,0.0442,4e-05,7.05314]
[1778204099958,35.27,79785.85,0.6,0.04422,4e-05,7.05547]
[1778204104993,35.27,79786.75,0.6,0.04425,4e-05,7.0592]
[1778204110029,35.27,79773.13,0.6,0.04377,3e-05,6.99625]
[1778204115064,35.27,79771.6,0.6,0.04372,3e-05,6.98934]
[1778204120786,35.27,79772.1,0.6,0.04374,3e-05,6.99179]
[1778204130170,35.27,79750.42,0.6,0.043,3e-05,6.89426]
[1778204135205,35.27,79751.77,0.6,0.04304,3e-05,6.89889]
[1778204140240,35.27,79751.22,0.6,0.04303,3e-05,6.89766]
[1778204145275,35.28,79742.64,0.6,0.04275,3e-05,6.86029]
[1778204150310,35.28,79746.46,0.6,0.04289,3e-05,6.87926]
[1778204150858,35.28,79746.46,0.6,0.04289,3e-05,6.87926]
[1778204150893,35.28,79746.46,0.6,0.04289,3e-05,6.87926]
[1778204152681,35.28,79751.11,0.6,0.04305,3e-05,6.90046]
[1778204158366,35.28,79749.16,0.6,0.043,3e-05,6.89346]
[1778204161295,35.28,79749.37,0.6,0.04301,3e-05,6.89502]
[1778204166422,35.29,79739.93,0.6,0.0427,3e-05,6.85442]
[1778204167798,35.29,79739.93,0.6,0.0427,3e-05,6.85442]
[1778204169600,35.29,79731.28,0.6,0.04242,3e-05,6.81655]
[1778204170642,35.29,79725.49,0.6,0.04223,3e-05,6.79132]
[1778204176001,35.3,79722.09,0.6,0.04213,3e-05,6.77888]
[1778204181528,35.3,79721.66,0.6,0.04214,3e-05,6.77959]
[1778204183029,35.3,79722.05,0.6,0.04216,3e-05,6.78176]
[1778204188576,35.3,79722.43,0.6,0.04219,3e-05,6.78586]
[1778204193611,35.31,79716.59,0.6,0.04199,3e-05,6.75871]
[1778204193914,35.31,79716.59,0.6,0.04199,3e-05,6.75871]
[1778204199057,35.31,79718.78,0.6,0.04208,3e-05,6.77048]
[1778204204688,35.32,79718.65,0.6,0.04209,3e-05,6.77212]
[1778204209723,35.32,79717.2,0.6,0.04205,3e-05,6.76751]
[1778204214880,35.32,79703.77,0.6,0.04162,3e-05,6.7092]
[1778204215766,35.32,79694.77,0.6,0.04132,3e-05,6.66947]
[1778204216977,35.32,79694.31,0.6,0.0413,3e-05,6.66721]
[1778204219804,35.32,79695.07,0.6,0.04132,3e-05,6.67015]
[1778204224380,35.32,79694.68,0.6,0.0413,3e-05,6.6674]
[1778204225070,35.32,79694.68,0.6,0.0413,3e-05,6.6672]
[1778204230871,35.32,79693.91,0.6,0.04127,3e-05,6.66267]
[1778204235906,35.31,79693.68,0.6,0.04125,3e-05,6.66073]
[1778204240941,35.31,79694.39,0.6,0.04127,3e-05,6.66294]
[1778204245976,35.31,79696.73,0.6,0.04134,3e-05,6.67232]
[1778204251325,35.31,79697.07,0.6,0.04134,3e-05,6.67295]
[1778204257053,35.31,79698.03,0.6,0.04135,3e-05,6.67276]
[1778204262088,35.31,79698.44,0.6,0.04135,3e-05,6.67334]
[1778204267123,35.3,79698.01,0.6,0.04133,3e-05,6.67022]
[1778204272158,35.3,79704.83,0.6,0.04154,3e-05,6.69927]
[1778204273895,35.3,79704.83,0.6,0.04154,3e-05,6.69927]
[1778204274834,35.3,79706.72,0.6,0.04161,3e-05,6.7074]
[1778204274919,35.3,79706.72,0.6,0.04161,3e-05,6.7074]
[1778204275696,35.3,79708.85,0.6,0.04168,3e-05,6.71705]
[1778204275796,35.3,79712.06,0.6,0.04178,3e-05,6.73103]
[1778204281221,35.3,79714.51,0.6,0.04188,3e-05,6.744]
[1778204285572,35.31,79717.1,0.6,0.04198,3e-05,6.75676]
[1778204285604,35.31,79718.04,0.6,0.04202,3e-05,6.76172]
[1778204288107,35.31,79720.07,0.6,0.04208,3e-05,6.77038]
[1778204288770,35.31,79720.07,0.6,0.04208,3e-05,6.77038]
[1778204288870,35.3,79720.28,0.6,0.04208,3e-05,6.77044]
[1778204289733,35.3,79720.28,0.6,0.04208,3e-05,6.77044]
[1778204289834,35.31,79720.07,0.6,0.04208,3e-05,6.76984]
[1778204292409,35.3,79721.22,0.6,0.04211,3e-05,6.77454]
[1778204292509,35.3,79721.76,0.6,0.04212,3e-05,6.77604]
[1778204298822,35.31,79720.37,0.6,0.04209,3e-05,6.7714]
[1778204304400,35.31,79718.92,0.6,0.04206,3e-05,6.76716]
[1778204309436,35.31,79719.7,0.6,0.04209,3e-05,6.77218]
[1778204314471,35.31,79718.85,0.6,0.04206,3e-05,6.76693]
[1778204319506,35.32,79724.18,0.6,0.04225,3e-05,6.79215]
[1778204324541,35.32,79723.84,0.6,0.04225,3e-05,6.79186]
[1778204330583,35.32,79722.99,0.6,0.04223,3e-05,6.78951]
[1778204334360,35.32,79722.99,0.6,0.04223,3e-05,6.78951]
[1778204339411,35.33,79722.85,0.6,0.04224,3e-05,6.79083]
[1778204344681,35.33,79724.9,0.6,0.04232,3e-05,6.80145]
[1778204349716,35.33,79726.74,0.6,0.04239,3e-05,6.81079]
[1778204354751,35.33,79725.04,0.6,0.04234,3e-05,6.80422]
[1778204360793,35.33,79724.28,0.6,0.04233,3e-05,6.80216]
[1778204365828,35.34,79725.55,0.6,0.04238,3e-05,6.80899]
[1778204369895,35.34,79726.78,0.6,0.04243,3e-05,6.81515]
[1778204375898,35.34,79730.31,0.6,0.04254,3e-05,6.82953]
[1778204377733,35.34,79743.35,0.6,0.04299,3e-05,6.88855]
[1778204378535,35.34,79744.69,0.6,0.04303,3e-05,6.89471]
[1778204383755,35.34,79759.95,0.6,0.04356,3e-05,6.96416]
[1778204385171,35.34,79779.69,0.6,0.04425,4e-05,7.05439]
[1778204394029,35.34,79785.09,0.6,0.04443,4e-05,7.07781]
[1778204400071,35.34,79785.64,0.6,0.04444,4e-05,7.07933]
[1778204405107,35.33,79785.33,0.6,0.04442,4e-05,7.07711]
[1778204410141,35.33,79784.34,0.6,0.04438,4e-05,7.07178]
[1778204415176,35.33,79783.28,0.6,0.04434,4e-05,7.06613]
[1778204420211,35.33,79792.58,0.6,0.04466,4e-05,7.10814]
[1778204426108,35.33,79794.26,0.6,0.04471,4e-05,7.11503]
[1778204434344,35.33,79794.26,0.6,0.04468,4e-05,7.11034]
[1778204436323,35.33,79812.29,0.6,0.04532,4e-05,7.19409]
[1778204441358,35.33,79815.49,0.6,0.04544,4e-05,7.2093]
[1778204446394,35.33,79807.89,0.6,0.04517,4e-05,7.17421]
[1778204451429,35.33,79807.04,0.6,0.04514,4e-05,7.17082]
[1778204452178,35.33,79807.04,0.6,0.04514,4e-05,7.17082]
[1778204457471,35.33,79807.64,0.6,0.04517,4e-05,7.17427]
[1778204462506,35.33,79806.99,0.6,0.04515,4e-05,7.17177]
[1778204467541,35.33,79809.35,0.6,0.04524,4e-05,7.18326]
[1778204472577,35.33,79816.28,0.6,0.04549,4e-05,7.21597]
[1778204477620,35.33,79816.7,0.6,0.04551,4e-05,7.21815]
[1778204482656,35.33,79813.03,0.6,0.04538,4e-05,7.20134]
[1778204487691,35.33,79806.22,0.6,0.04514,4e-05,7.17014]
[1778204492728,35.33,79792.74,0.6,0.04465,4e-05,7.10564]
[1778204498006,35.34,79790.61,0.6,0.04458,4e-05,7.09684]
[1778204503805,35.34,79779.35,0.6,0.0442,4e-05,7.04716]
[1778204508840,35.34,79778.68,0.6,0.04419,4e-05,7.04589]
[1778204513876,35.35,79778.32,0.6,0.0442,4e-05,7.04611]
[1778204519919,35.35,79778.22,0.6,0.04421,4e-05,7.04793]
[1778204524954,35.35,79782.99,0.6,0.04439,4e-05,7.07171]
[1778204529989,35.36,79782.67,0.6,0.04439,4e-05,7.07195]
[1778204535025,35.36,79786.72,0.6,0.04455,4e-05,7.0922]
[1778204540063,35.36,79788.15,0.6,0.04461,4e-05,7.10012]
[1778204545098,35.36,79786.98,0.6,0.04458,4e-05,7.09592]
[1778204550133,35.36,79787.21,0.6,0.04459,4e-05,7.09811]
[1778204558190,35.37,79788.29,0.6,0.04463,4e-05,7.10178]
[1778204563225,35.37,79787.41,0.6,0.0446,4e-05,7.09866]
[1778204568260,35.37,79788.99,0.6,0.04467,4e-05,7.10684]
[1778204573295,35.37,79789.84,0.6,0.0447,4e-05,7.11156]
[1778204578330,35.37,79789.18,0.6,0.04469,4e-05,7.10927]
[1778204583365,35.37,79787.62,0.6,0.04464,4e-05,7.10287]
[1778204588400,35.38,79788.62,0.6,0.04468,4e-05,7.10823]
[1778204593435,35.38,79789.22,0.6,0.0447,4e-05,7.1117]
[1778204598470,35.38,79788.53,0.6,0.04469,4e-05,7.10922]
[1778204603505,35.38,79788.66,0.6,0.0447,4e-05,7.11051]
[1778204608540,35.38,79787.82,0.6,0.04467,4e-05,7.10731]
[1778204613577,35.38,79789.39,0.6,0.04471,4e-05,7.11221]
[1778204618612,35.38,79789.78,0.6,0.04473,4e-05,7.11464]
[1778204623647,35.38,79798.0,0.6,0.04503,4e-05,7.1532]
[1778204628682,35.38,79797.82,0.6,0.04503,4e-05,7.1527]
[1778204633717,35.39,79798.23,0.6,0.04504,4e-05,7.15498]
[1778204638752,35.39,79798.15,0.6,0.04504,4e-05,7.15492]
[1778204643787,35.39,79797.04,0.6,0.04501,4e-05,7.15009]
[1778204648823,35.39,79808.68,0.6,0.04542,4e-05,7.20439]
[1778204653876,35.39,79808.3,0.6,0.04541,4e-05,7.20269]
[1778204658911,35.39,79806.91,0.6,0.04536,4e-05,7.19647]
[1778204663946,35.39,79806.34,0.6,0.04534,4e-05,7.19417]
[1778204668981,35.39,79806.12,0.6,0.04534,4e-05,7.1936]
[1778204676032,35.39,79806.2,0.6,0.04533,4e-05,7.19172]
[1778204681067,35.39,79806.7,0.6,0.04535,4e-05,7.19459]
[1778204683081,35.39,79789.7,0.6,0.04475,4e-05,7.1161]
[1778204688116,35.39,79779.18,0.6,0.04439,4e-05,7.06898]
[1778204693151,35.4,79778.17,0.6,0.04437,4e-05,7.06602]
[1778204700200,35.4,79779.63,0.6,0.04444,4e-05,7.0752]
[1778204705235,35.4,79787.82,0.6,0.04474,4e-05,7.11473]
[1778204710270,35.41,79786.48,0.6,0.04471,4e-05,7.10999]
[1778204715305,35.41,79785.1,0.6,0.04467,4e-05,7.10491]
[1778204720341,35.41,79783.84,0.6,0.04463,4e-05,7.10041]
[1778204725376,35.41,79784.3,0.6,0.04466,4e-05,7.1039]
[1778204730411,35.41,79783.76,0.6,0.04465,4e-05,7.10281]
[1778204735446,35.42,79784.63,0.6,0.04468,4e-05,7.10527]
[1778204740481,35.42,79787.99,0.6,0.04481,4e-05,7.12215]
[1778204745516,35.42,79787.95,0.6,0.04481,4e-05,7.12318]
[1778204750551,35.42,79786.11,0.6,0.04476,4e-05,7.1158]
[1778204755586,35.43,79786.92,0.6,0.04479,4e-05,7.12063]
[1778204760621,35.43,79787.07,0.6,0.04481,4e-05,7.12239]
[1778204765656,35.43,79786.81,0.6,0.04481,4e-05,7.12223]
[1778204770712,35.43,79786.25,0.6,0.04479,4e-05,7.12068]
[1778204775747,35.43,79783.11,0.6,0.04469,4e-05,7.10724]
[1778204781789,35.43,79785.93,0.6,0.0448,4e-05,7.12154]
[1778204786824,35.44,79799.61,0.6,0.0453,4e-05,7.18583]
[1778204791860,35.44,79798.44,0.6,0.04524,4e-05,7.17797]
[1778204796894,35.44,79798.91,0.6,0.04526,4e-05,7.18064]
[1778204802936,35.44,79803.98,0.6,0.04545,4e-05,7.20466]
[1778204808859,35.44,79803.54,0.6,0.04543,4e-05,7.20279]
[1778204814013,35.44,79805.18,0.6,0.04549,4e-05,7.21076]
[1778204819053,35.44,79824.91,0.6,0.0462,4e-05,7.30299]
[1778204824187,35.44,79821.91,0.6,0.04609,4e-05,7.28851]
[1778204830308,35.44,79805.11,0.6,0.04549,4e-05,7.20996]
[1778204836172,35.44,79800.05,0.6,0.04531,4e-05,7.18689]
[1778204841397,35.44,79801.39,0.6,0.04536,4e-05,7.19344]
[1778204846115,35.44,79780.35,0.6,0.04462,4e-05,7.09704]
[1778204852285,35.45,79778.94,0.6,0.04457,4e-05,7.08943]
[1778204857320,35.45,79774.87,0.6,0.04444,4e-05,7.07226]
[1778204862355,35.45,79774.71,0.6,0.04444,4e-05,7.07319]
[1778204867390,35.45,79775.85,0.6,0.0445,4e-05,7.08008]
[1778204876453,35.46,79776.58,0.6,0.04454,4e-05,7.08629]
[1778204881488,35.46,79776.87,0.6,0.04457,4e-05,7.08913]
[1778204886523,35.46,79778.69,0.6,0.04464,4e-05,7.09892]
[1778204891558,35.47,79778.0,0.6,0.04463,4e-05,7.09714]
[1778204896594,35.47,79782.13,0.6,0.04478,4e-05,7.11744]
[1778204901628,35.47,79776.43,0.6,0.04459,4e-05,7.09262]
[1778204906663,35.47,79783.95,0.6,0.04487,4e-05,7.12852]
[1778204911698,35.47,79784.52,0.6,0.04488,4e-05,7.12938]
[1778204916733,35.48,79786.16,0.6,0.04495,4e-05,7.13813]
[1778204923782,35.48,79785.24,0.6,0.04493,4e-05,7.13548]
[1778204928817,35.48,79783.08,0.6,0.04486,4e-05,7.12667]
[1778204933852,35.48,79782.35,0.6,0.04485,4e-05,7.12455]
[1778204938887,35.49,79781.34,0.6,0.04482,4e-05,7.12117]
[1778204943922,35.49,79782.29,0.6,0.04486,4e-05,7.12685]
[1778204948957,35.49,79782.4,0.6,0.04488,4e-05,7.12863]
[1778204953992,35.49,79781.22,0.6,0.04485,4e-05,7.12446]
[1778204959029,35.49,79782.77,0.6,0.04491,4e-05,7.13314]
[1778204964064,35.5,79783.86,0.6,0.04496,4e-05,7.13942]
[1778204969099,35.5,79784.06,0.6,0.04498,4e-05,7.14155]
[1778204974134,35.5,79782.74,0.6,0.04492,4e-05,7.1337]
[1778204979169,35.5,79779.56,0.6,0.04482,4e-05,7.12034]
[1778204984204,35.51,79778.95,0.6,0.04481,4e-05,7.11894]
[1778204989239,35.51,79778.68,0.6,0.04481,4e-05,7.11913]
[1778204994274,35.51,79770.87,0.6,0.04455,4e-05,7.0848]
[1778204996112,35.51,79771.02,0.6,0.04456,4e-05,7.08582]
[1778204996208,35.51,79771.02,0.6,0.04456,4e-05,7.08616]
[1778205001325,35.51,79770.67,0.6,0.04453,4e-05,7.08229]
[1778205005503,35.51,79768.96,0.6,0.04446,4e-05,7.07312]
[1778205011396,35.5,79770.36,0.6,0.04448,4e-05,7.07643]
[1778205016435,35.5,79765.61,0.6,0.0443,3e-05,7.05245]
[1778205016930,35.5,79765.61,0.6,0.0443,3e-05,7.05245]
[1778205017442,35.5,79765.95,0.6,0.04432,4e-05,7.05438]
[1778205018025,35.5,79765.95,0.6,0.04432,4e-05,7.05438]
[1778205018449,35.5,79765.02,0.6,0.04429,3e-05,7.05049]
[1778205023484,35.49,79764.16,0.6,0.04424,3e-05,7.0445]
[1778205028466,35.49,79758.92,0.6,0.04404,3e-05,7.01892]
[1778205028519,35.49,79758.45,0.6,0.04402,3e-05,7.01641]
[1778205033554,35.49,79753.71,0.6,0.04386,3e-05,6.99414]
[1778205038589,35.5,79756.12,0.6,0.04396,3e-05,7.00747]
[1778205045638,35.5,79757.48,0.6,0.04403,3e-05,7.0169]
[1778205054701,35.51,79756.2,0.6,0.04402,3e-05,7.01521]
[1778205059737,35.52,79754.86,0.6,0.04399,3e-05,7.01146]
[1778205064772,35.52,79753.85,0.6,0.04398,3e-05,7.00924]
[1778205070814,35.52,79754.31,0.6,0.04402,3e-05,7.01423]
[1778205070844,35.52,79754.31,0.6,0.04402,3e-05,7.01423]
[1778205076856,35.53,79766.0,0.6,0.04445,4e-05,7.0704]
[1778205081891,35.53,79766.88,0.6,0.04449,4e-05,7.07628]
[1778205082857,35.53,79766.88,0.6,0.04449,4e-05,7.07628]
[1778205088940,35.54,79765.02,0.6,0.04445,4e-05,7.07027]
[1778205092348,35.54,79765.06,0.6,0.04445,4e-05,7.07117]
[1778205092406,35.54,79765.49,0.6,0.04446,4e-05,7.07087]
[1778205093320,35.54,79765.49,0.6,0.04446,4e-05,7.07087]
[1778205093344,35.54,79762.84,0.6,0.04436,4e-05,7.05833]
[1778205099010,35.54,79762.05,0.6,0.04435,3e-05,7.05661]
[1778205106059,35.55,79762.21,0.6,0.04437,4e-05,7.06003]
[1778205111094,35.55,79762.64,0.6,0.0444,4e-05,7.06392]
[1778205116129,35.55,79762.27,0.6,0.04441,4e-05,7.06413]
[1778205121167,35.56,79742.16,0.6,0.04372,3e-05,6.97436]
[1778205126202,35.56,79745.86,0.6,0.04387,3e-05,6.99365]
[1778205132245,35.57,79745.09,0.6,0.04387,3e-05,6.99351]
[1778205137279,35.57,79745.11,0.6,0.04389,3e-05,6.99595]
[1778205142314,35.57,79743.73,0.6,0.04386,3e-05,6.99201]
[1778205147349,35.58,79744.03,0.6,0.04388,3e-05,6.99569]
[1778205147922,35.58,79744.03,0.6,0.04388,3e-05,6.99569]
[1778205153392,35.58,79746.81,0.6,0.04398,3e-05,7.00803]
[1778205158427,35.59,79746.73,0.6,0.044,3e-05,7.00984]
[1778205163462,35.59,79746.68,0.6,0.04401,3e-05,7.01177]
[1778205172525,35.6,79746.86,0.6,0.04405,3e-05,7.01638]
[1778205177563,35.6,79748.55,0.6,0.04412,3e-05,7.02614]
[1778205182598,35.6,79748.01,0.6,0.04412,3e-05,7.02568]
[1778205187633,35.61,79748.31,0.6,0.04415,3e-05,7.02905]
[1778205192668,35.61,79748.3,0.6,0.04416,3e-05,7.03099]
[1778205198710,35.61,79749.26,0.6,0.04421,3e-05,7.03769]
[1778205203029,35.62,79754.06,0.6,0.04439,3e-05,7.06111]
[1778205203834,35.62,79754.06,0.6,0.04439,3e-05,7.06111]
[1778205210589,35.62,79756.68,0.6,0.0445,4e-05,7.0746]
[1778205217844,35.62,79756.57,0.6,0.0445,4e-05,7.07447]
[1778205222879,35.63,79757.13,0.6,0.04453,4e-05,7.07872]
[1778205227914,35.63,79761.57,0.6,0.0447,4e-05,7.10059]
[1778205232950,35.63,79760.56,0.6,0.04468,4e-05,7.09732]
[1778205233004,35.63,79760.56,0.6,0.04468,4e-05,7.09732]
[1778205238991,35.64,79760.81,0.6,0.0447,4e-05,7.1]
[1778205244026,35.64,79760.95,0.6,0.04471,4e-05,7.10187]
[1778205249061,35.64,79761.48,0.6,0.04474,4e-05,7.1055]
[1778205254474,35.64,79763.65,0.6,0.04482,4e-05,7.11615]
[1778205260144,35.64,79763.03,0.6,0.04481,4e-05,7.11505]
[1778205265179,35.65,79763.56,0.6,0.04484,4e-05,7.11856]
[1778205271221,35.65,79763.53,0.6,0.04483,4e-05,7.11671]
[1778205276256,35.65,79763.76,0.6,0.04485,4e-05,7.11881]
[1778205281291,35.65,79764.35,0.6,0.04488,4e-05,7.12255]
[1778205287064,35.65,79760.44,0.6,0.04475,4e-05,7.10565]
[1778205292368,35.66,79760.01,0.6,0.04474,4e-05,7.10505]
[1778205297403,35.66,79753.45,0.6,0.04453,4e-05,7.07661]
[1778205302438,35.66,79752.51,0.6,0.04451,3e-05,7.07379]
[1778205307473,35.66,79753.75,0.6,0.04456,4e-05,7.08094]
[1778205312508,35.67,79749.59,0.6,0.04443,3e-05,7.06347]
[1778205319077,35.67,79750.09,0.6,0.04445,3e-05,7.06707]
[1778205329627,35.67,79746.44,0.6,0.04436,3e-05,7.05462]
[1778205330111,35.67,79746.44,0.6,0.04436,3e-05,7.05462]
[1778205335669,35.68,79746.24,0.6,0.04435,3e-05,7.05287]
[1778205341711,35.68,79745.89,0.6,0.04436,3e-05,7.0534]
[1778205342122,35.68,79745.89,0.6,0.04436,3e-05,7.0534]
[1778205347759,35.69,79744.51,0.6,0.04432,3e-05,7.04918]
[1778205352794,35.69,79743.09,0.6,0.04429,3e-05,7.04448]
[1778205353133,35.69,79743.09,0.6,0.04429,3e-05,7.04448]
[1778205362864,35.69,79738.21,0.6,0.04415,3e-05,7.02583]
[1778205363261,35.69,79738.21,0.6,0.04415,3e-05,7.02583]
[1778205368914,35.7,79735.5,0.6,0.04405,3e-05,7.01364]
[1778205374338,35.7,79735.85,0.6,0.04407,3e-05,7.01531]
[1778205374362,35.7,79735.85,0.6,0.04407,3e-05,7.01531]
[1778205374364,35.7,79735.85,0.6,0.04407,3e-05,7.01531]
[1778205375454,35.7,79736.63,0.6,0.04409,3e-05,7.01888]
[1778205379313,35.7,79738.34,0.6,0.04416,3e-05,7.02701]
[1778205385025,35.7,79738.46,0.6,0.04418,3e-05,7.02965]
[1778205390060,35.7,79735.44,0.6,0.04409,3e-05,7.01769]
[1778205396102,35.71,79735.82,0.6,0.0441,3e-05,7.01857]
[1778205402145,35.71,79735.95,0.6,0.04412,3e-05,7.02123]
[1778205404618,35.71,79735.86,0.6,0.04412,3e-05,7.0215]
[1778205417249,35.71,79735.4,0.6,0.0441,3e-05,7.01945]
[1778205422284,35.71,79744.05,0.6,0.0444,3e-05,7.05852]
[1778205428326,35.71,79744.7,0.6,0.04442,3e-05,7.06091]
[1778205435375,35.71,79748.14,0.6,0.04454,3e-05,7.07583]
[1778205440410,35.71,79757.23,0.6,0.04485,4e-05,7.11682]
[1778205446452,35.71,79759.52,0.6,0.04492,4e-05,7.12623]
[1778205454628,35.7,79759.52,0.6,0.04492,4e-05,7.12542]
[1778205454629,35.7,79759.52,0.6,0.04492,4e-05,7.12542]
[1778205458754,35.7,79744.77,0.6,0.04437,3e-05,7.05369]
[1778205464580,35.7,79739.63,0.6,0.04419,3e-05,7.02958]
[1778205469007,35.7,79736.19,0.6,0.04407,3e-05,7.01385]
[1778205473402,35.7,79730.18,0.6,0.04386,3e-05,6.98656]
[1778205478681,35.7,79728.12,0.6,0.04379,3e-05,6.97737]
[1778205483713,35.7,79730.45,0.6,0.04387,3e-05,6.98799]
[1778205489280,35.7,79730.49,0.6,0.04387,3e-05,6.98815]
[1778205492295,35.7,79731.06,0.6,0.04389,3e-05,6.9907]
[1778205497812,35.7,79731.81,0.6,0.04392,3e-05,6.99405]
[1778205499630,35.7,79731.81,0.6,0.04392,3e-05,6.99405]
[1778205499826,35.7,79731.87,0.6,0.04392,3e-05,6.9943]
[1778205504861,35.69,79731.85,0.6,0.04389,3e-05,6.99027]
[1778205509898,35.69,79732.15,0.6,0.04387,3e-05,6.98775]
[1778205511176,35.69,79732.15,0.6,0.04387,3e-05,6.98775]
[1778205511242,35.69,79732.15,0.6,0.04384,3e-05,6.98402]
[1778205516433,35.69,79737.59,0.6,0.04403,3e-05,7.00869]
[1778205525007,35.69,79735.85,0.6,0.04397,3e-05,7.0005]
[1778205530039,35.68,79736.71,0.6,0.044,3e-05,7.00421]
[1778205535075,35.68,79736.25,0.6,0.04398,3e-05,7.00185]
[1778205537608,35.68,79737.28,0.6,0.04401,3e-05,7.00642]
[1778205539903,35.68,79737.23,0.6,0.04401,3e-05,7.00607]
[1778205545313,35.68,79734.12,0.6,0.0439,3e-05,6.99172]
[1778205553336,35.68,79733.98,0.6,0.04389,3e-05,6.99083]
[1778205554017,35.68,79733.98,0.6,0.04389,3e-05,6.99083]
[1778205558030,35.68,79737.2,0.6,0.044,3e-05,7.00517]
[1778205563362,35.68,79737.45,0.6,0.04401,3e-05,7.00599]
[1778205573341,35.68,79737.84,0.6,0.044,3e-05,7.00417]
[1778205578378,35.68,79736.48,0.6,0.04395,3e-05,6.99771]
[1778205585390,35.68,79736.01,0.6,0.04393,3e-05,6.99526]
[1778205590465,35.68,79736.67,0.6,0.04395,3e-05,6.99799]
[1778205595285,35.68,79736.72,0.6,0.04396,3e-05,6.99813]
[1778205600299,35.68,79738.0,0.6,0.044,3e-05,7.00368]
[1778205601217,35.68,79738.0,0.6,0.044,3e-05,7.00359]
[1778205606428,35.68,79749.04,0.6,0.04438,3e-05,7.05324]
[1778205611609,35.68,79745.12,0.6,0.04423,3e-05,7.0347]
[1778205616645,35.68,79745.74,0.6,0.04425,3e-05,7.03707]
[1778205621679,35.68,79746.41,0.6,0.04427,3e-05,7.03966]
[1778205626714,35.67,79745.84,0.6,0.04425,3e-05,7.03664]
[1778205631749,35.67,79746.48,0.6,0.04425,3e-05,7.03621]
[1778205639504,35.67,79746.42,0.6,0.04425,3e-05,7.03568]
[1778205645847,35.67,79745.44,0.6,0.04421,3e-05,7.03061]
[1778205650882,35.67,79746.6,0.6,0.04425,3e-05,7.03568]
[1778205653173,35.67,79746.39,0.6,0.04424,3e-05,7.03467]
[1778205655083,35.67,79726.26,0.6,0.04354,3e-05,6.94344]
[1778205655174,35.67,79721.59,0.6,0.04338,3e-05,6.92248]
[1778205659793,35.67,79721.61,0.6,0.04336,3e-05,6.91996]
[1778205663661,35.66,79712.33,0.6,0.04303,3e-05,6.87581]
[1778205664129,35.66,79712.33,0.6,0.04303,3e-05,6.87581]
[1778205664218,35.66,79711.2,0.6,0.04298,3e-05,6.87017]
[1778205669579,35.66,79711.49,0.6,0.043,3e-05,6.87259]
[1778205675057,35.67,79707.56,0.6,0.04288,3e-05,6.85645]
[1778205681099,35.67,79706.52,0.6,0.04286,3e-05,6.85347]
[1778205683980,35.67,79704.61,0.6,0.0428,3e-05,6.84549]
[1778205685698,35.67,79683.55,0.6,0.04209,3e-05,6.7524]
[1778205690732,35.68,79680.19,0.6,0.042,3e-05,6.73976]
[1778205696129,35.68,79665.9,0.6,0.04152,3e-05,6.67611]
[1778205696342,35.68,79665.9,0.6,0.04152,3e-05,6.67611]
[1778205696383,35.68,79649.41,0.6,0.04098,3e-05,6.60438]
[1778205697435,35.68,79649.41,0.6,0.04098,3e-05,6.60438]
[1778205697473,35.68,79645.67,0.6,0.04086,3e-05,6.58793]
[1778205698199,35.68,79645.67,0.6,0.04086,3e-05,6.58793]
[1778205698223,35.68,79645.4,0.6,0.04086,3e-05,6.58743]
[1778205700144,35.68,79644.99,0.6,0.04084,3e-05,6.58554]
[1778205701404,35.68,79644.92,0.6,0.04084,3e-05,6.58512]
[1778205701528,35.68,79644.92,0.6,0.04084,3e-05,6.58512]
[1778205702255,35.68,79624.58,0.6,0.04018,3e-05,6.49664]
[1778205703810,35.68,79619.53,0.6,0.04002,3e-05,6.47488]
[1778205704188,35.68,79619.53,0.6,0.04002,3e-05,6.47488]
[1778205704269,35.68,79619.68,0.6,0.04002,3e-05,6.4756]
[1778205704742,35.68,79619.68,0.6,0.04002,3e-05,6.4756]
[1778205705097,35.68,79619.68,0.6,0.04002,3e-05,6.4756]
[1778205705276,35.68,79619.33,0.6,0.04002,3e-05,6.47493]
[1778205710311,35.68,79617.69,0.6,0.03997,3e-05,6.46827]
[1778205711554,35.68,79617.33,0.6,0.03996,3e-05,6.4668]
[1778205715715,35.68,79617.67,0.6,0.03997,3e-05,6.46864]
[1778205716035,35.68,79617.67,0.6,0.03997,3e-05,6.46864]
[1778205716203,35.68,79617.67,0.6,0.03997,3e-05,6.46864]
[1778205716564,35.68,79617.67,0.6,0.03997,3e-05,6.46864]
[1778205716371,35.68,79593.04,0.6,0.03918,3e-05,6.36322]
[1778205716690,35.68,79593.04,0.6,0.03918,3e-05,6.36322]
[1778205717366,35.69,79565.48,0.6,0.03833,3e-05,6.24715]
[1778205717642,35.69,79565.48,0.6,0.03833,3e-05,6.24715]
[1778205717711,35.69,79565.48,0.6,0.03833,3e-05,6.24715]
[1778205718294,35.69,79565.48,0.6,0.03833,3e-05,6.24715]
[1778205719826,35.69,79571.17,0.6,0.03851,3e-05,6.27194]
[1778205720148,35.69,79571.17,0.6,0.03851,3e-05,6.27194]
[1778205724168,35.69,79569.68,0.6,0.03847,3e-05,6.26715]
[1778205725207,35.69,79568.95,0.6,0.03845,3e-05,6.26445]
[1778205727446,35.69,79570.06,0.6,0.03849,3e-05,6.26989]
[1778205728494,35.69,79573.92,0.6,0.03862,3e-05,6.28655]
[1778205730311,35.69,79573.24,0.6,0.0386,3e-05,6.28435]
[1778205732364,35.69,79571.63,0.6,0.03856,3e-05,6.27823]
[1778205734616,35.7,79570.52,0.6,0.03853,3e-05,6.27458]
[1778205740526,35.7,79571.31,0.6,0.03857,3e-05,6.27995]
[1778205741795,35.7,79567.9,0.6,0.03846,3e-05,6.26589]
[1778205747707,35.7,79555.7,0.6,0.0381,3e-05,6.21634]
[1778205749602,35.7,79551.77,0.6,0.03798,3e-05,6.20029]
[1778205753025,35.71,79544.74,0.6,0.03776,3e-05,6.16987]
[1778205753914,35.71,79545.95,0.6,0.03781,3e-05,6.17583]
[1778205756478,35.71,79546.41,0.6,0.03782,3e-05,6.1782]
[1778205759365,35.71,79548.87,0.6,0.03791,3e-05,6.18978]
[1778205764704,35.72,79558.83,0.6,0.03824,3e-05,6.23399]
[1778205768516,35.72,79555.88,0.6,0.03815,3e-05,6.2223]
[1778205770158,35.72,79556.71,0.6,0.03818,3e-05,6.22647]
[1778205772287,35.72,79558.78,0.6,0.03825,3e-05,6.23583]
[1778205772942,35.72,79562.72,0.6,0.03838,3e-05,6.25304]
[1778205774593,35.72,79566.29,0.6,0.03849,3e-05,6.26835]
[1778205779580,35.72,79580.61,0.6,0.03895,3e-05,6.32994]
[1778205783303,35.73,79600.2,0.6,0.03957,3e-05,6.41403]
[1778205784370,35.73,79603.74,0.6,0.03968,3e-05,6.42931]
[1778205784380,35.73,79603.74,0.6,0.03968,3e-05,6.42931]
[1778205785988,35.73,79619.44,0.6,0.04019,3e-05,6.49684]
[1778205786077,35.73,79624.37,0.6,0.04035,3e-05,6.518]
[1778205787803,35.73,79622.54,0.6,0.04029,3e-05,6.51009]
[1778205787870,35.73,79623.46,0.6,0.04032,3e-05,6.51471]
[1778205788876,35.73,79623.46,0.6,0.04032,3e-05,6.51471]
[1778205792214,35.73,79631.49,0.6,0.04058,3e-05,6.5499]
[1778205792935,35.73,79631.28,0.6,0.04058,3e-05,6.54866]
[1778205793255,35.73,79631.28,0.6,0.04058,3e-05,6.54866]
[1778205794692,35.73,79634.66,0.6,0.04068,3e-05,6.56317]
[1778205794694,35.73,79634.66,0.6,0.04068,3e-05,6.56317]
[1778205797163,35.73,79636.52,0.6,0.04074,3e-05,6.57069]
[1778205797222,35.73,79636.52,0.6,0.04074,3e-05,6.57069]
[1778205797545,35.73,79636.52,0.6,0.04074,3e-05,6.57069]
[1778205797636,35.73,79636.52,0.6,0.04074,3e-05,6.57069]
[1778205799423,35.72,79639.67,0.6,0.04084,3e-05,6.58398]
[1778205803720,35.72,79644.28,0.6,0.04098,3e-05,6.60281]
[1778205804011,35.72,79644.28,0.6,0.04098,3e-05,6.60281]
[1778205804113,35.72,79644.37,0.6,0.04099,3e-05,6.60372]
[1778205804684,35.72,79644.37,0.6,0.04099,3e-05,6.60372]
[1778205806093,35.72,79642.33,0.6,0.04093,3e-05,6.59533]
[1778205806413,35.72,79642.33,0.6,0.04093,3e-05,6.59533]
[1778205806514,35.73,79640.64,0.6,0.04087,3e-05,6.58849]
[1778205810046,35.72,79622.77,0.6,0.04029,3e-05,6.51032]
[1778205813737,35.72,79613.91,0.6,0.03998,3e-05,6.46889]
[1778205814460,35.72,79613.91,0.6,0.03998,3e-05,6.46889]
[1778205815534,35.72,79618.03,0.6,0.04012,3e-05,6.4866]
[1778205816140,35.72,79612.96,0.6,0.03995,3e-05,6.46471]
[1778205817282,35.72,79610.98,0.6,0.03989,3e-05,6.45617]
[1778205819411,35.72,79610.15,0.6,0.03986,3e-05,6.45259]
[1778205819780,35.72,79610.39,0.6,0.03987,3e-05,6.45363]
[1778205819983,35.72,79610.39,0.6,0.03987,3e-05,6.45363]
[1778205819997,35.72,79610.39,0.6,0.03987,3e-05,6.45363]
[1778205822931,35.72,79605.58,0.6,0.03972,3e-05,6.43307]
[1778205826294,35.72,79618.05,0.6,0.04012,3e-05,6.48668]
[1778205827452,35.72,79618.05,0.6,0.04012,3e-05,6.48665]
[1778205828625,35.72,79617.4,0.6,0.0401,3e-05,6.48381]
[1778205829441,35.72,79617.4,0.6,0.0401,3e-05,6.48381]
[1778205831077,35.72,79628.9,0.6,0.04047,3e-05,6.53341]
[1778205836475,35.72,79627.87,0.6,0.04043,3e-05,6.52836]
[1778205841896,35.72,79639.9,0.6,0.04081,3e-05,6.57969]
[1778205842162,35.72,79639.9,0.6,0.04081,3e-05,6.57969]
[1778205843566,35.72,79653.17,0.6,0.04125,3e-05,6.63762]
[1778205849013,35.72,79662.48,0.6,0.04154,3e-05,6.67629]
[1778205849016,35.72,79662.48,0.6,0.04154,3e-05,6.67629]
[1778205854366,35.71,79661.96,0.6,0.04151,3e-05,6.67196]
[1778205856012,35.71,79659.12,0.6,0.04141,3e-05,6.65916]
[1778205856089,35.71,79659.12,0.6,0.04141,3e-05,6.65916]
[1778205856135,35.71,79659.12,0.6,0.04141,3e-05,6.65916]
[1778205860274,35.71,79658.74,0.6,0.04139,3e-05,6.65627]
[1778205860844,35.71,79657.99,0.6,0.04136,3e-05,6.65267]
[1778205861547,35.71,79657.99,0.6,0.04136,3e-05,6.65267]
[1778205862873,35.71,79653.64,0.6,0.04121,3e-05,6.633]
[1778205863670,35.71,79653.64,0.6,0.04121,3e-05,6.633]
[1778205869472,35.71,79646.57,0.6,0.04097,3e-05,6.60026]
[1778205870530,35.71,79646.57,0.6,0.04097,3e-05,6.60026]
[1778205878535,35.7,79646.04,0.6,0.04092,3e-05,6.59331]
[1778205879427,35.7,79646.04,0.6,0.04092,3e-05,6.59331]
[1778205879994,35.7,79646.24,0.6,0.04092,3e-05,6.59394]
[1778205885584,35.7,79641.69,0.6,0.04076,3e-05,6.57276]
[1778205890197,35.7,79639.57,0.6,0.04069,3e-05,6.56271]
[1778205895655,35.7,79633.28,0.6,0.04048,3e-05,6.53441]
[1778205898450,35.7,79626.83,0.6,0.04027,3e-05,6.50626]
[1778205903711,35.7,79629.87,0.6,0.04036,3e-05,6.51898]
[1778205906733,35.69,79611.84,0.6,0.03978,3e-05,6.44114]
[1778205911769,35.7,79613.04,0.6,0.03982,3e-05,6.44661]
[1778205916021,35.7,79620.45,0.6,0.04006,3e-05,6.47866]
[1778205919479,35.7,79625.94,0.6,0.04024,3e-05,6.50234]
[1778205920409,35.7,79628.21,0.6,0.04031,3e-05,6.51209]
[1778205921252,35.7,79631.82,0.6,0.04043,3e-05,6.52766]
[1778205926875,35.69,79635.18,0.6,0.04053,3e-05,6.54161]
[1778205932402,35.69,79634.59,0.6,0.04051,3e-05,6.53857]
[1778205933976,35.69,79630.27,0.6,0.04035,3e-05,6.51671]
[1778205934844,35.69,79628.45,0.6,0.04029,3e-05,6.50874]
[1778205935644,35.69,79628.45,0.6,0.04029,3e-05,6.50874]
[1778205937774,35.69,79622.03,0.6,0.04008,3e-05,6.48082]
[1778205940031,35.69,79608.69,0.6,0.03965,3e-05,6.42336]
[1778205946008,35.69,79602.08,0.6,0.03945,3e-05,6.39565]
[1778205951043,35.69,79601.34,0.6,0.03943,3e-05,6.39302]
[1778205958527,35.7,79601.84,0.6,0.03944,3e-05,6.39555]
[1778205961484,35.7,79602.01,0.6,0.03945,3e-05,6.39676]
[1778205965361,35.7,79607.83,0.6,0.03964,3e-05,6.42205]
[1778205965925,35.7,79607.3,0.6,0.03963,3e-05,6.41985]
[1778205971184,35.7,79604.08,0.6,0.03953,3e-05,6.40663]
[1778205976219,35.7,79596.96,0.6,0.0393,3e-05,6.37671]
[1778205981254,35.7,79594.56,0.6,0.03923,3e-05,6.36714]
[1778205983040,35.7,79594.19,0.6,0.03922,3e-05,6.36569]
[1778205985115,35.7,79578.07,0.6,0.03872,3e-05,6.2976]
[1778205989165,35.7,79562.74,0.6,0.03825,3e-05,6.23411]
[1778205990761,35.7,79564.01,0.6,0.03829,3e-05,6.23979]
[1778205998530,35.71,79574.06,0.6,0.0386,3e-05,6.28122]
[1778205998664,35.71,79574.06,0.6,0.0386,3e-05,6.28122]
[1778206000386,35.71,79583.55,0.6,0.03891,3e-05,6.32214]
[1778206002269,35.71,79584.31,0.6,0.03893,3e-05,6.32574]
[1778206007437,35.71,79590.88,0.6,0.03915,3e-05,6.35476]
[1778206008042,35.71,79590.88,0.6,0.03915,3e-05,6.35476]
[1778206013480,35.71,79592.45,0.6,0.0392,3e-05,6.3623]
[1778206018515,35.71,79592.18,0.6,0.0392,3e-05,6.36188]
[1778206024557,35.72,79591.81,0.6,0.0392,3e-05,6.36123]
[1778206029592,35.72,79587.81,0.6,0.03908,3e-05,6.34503]
[1778206030019,35.72,79587.81,0.6,0.03908,3e-05,6.34503]
[1778206030312,35.72,79587.81,0.6,0.03908,3e-05,6.34503]
[1778206035346,35.72,79587.19,0.6,0.03906,3e-05,6.34338]
[1778206038301,35.72,79583.26,0.6,0.03894,3e-05,6.32727]
[1778206041348,35.72,79577.44,0.6,0.03877,3e-05,6.30332]
[1778206043667,35.72,79560.98,0.6,0.03826,3e-05,6.23456]
[1778206045659,35.72,79557.89,0.6,0.03817,3e-05,6.22234]
[1778206047230,35.72,79553.05,0.6,0.03802,3e-05,6.20284]
[1778206048366,35.73,79550.64,0.6,0.03795,3e-05,6.19318]
[1778206054768,35.73,79552.12,0.6,0.03801,3e-05,6.19955]
[1778206055379,35.73,79552.12,0.6,0.03801,3e-05,6.19955]
[1778206060688,35.73,79542.27,0.6,0.03772,3e-05,6.16063]
[1778206065846,35.74,79541.93,0.6,0.03773,3e-05,6.16221]
[1778206065942,35.74,79541.93,0.6,0.03773,3e-05,6.16221]
[1778206068017,35.74,79533.9,0.6,0.03749,3e-05,6.12984]
[1778206068073,35.74,79533.9,0.6,0.03749,3e-05,6.12984]
[1778206068296,35.74,79533.9,0.6,0.03749,3e-05,6.12984]
[1778206068552,35.74,79533.9,0.6,0.03749,3e-05,6.12984]
[1778206068655,35.74,79533.9,0.6,0.03749,3e-05,6.12984]
[1778206068709,35.74,79533.9,0.6,0.03749,3e-05,6.12984]
[1778206069670,35.74,79526.5,0.6,0.03727,3e-05,6.09975]
[1778206069883,35.74,79526.5,0.6,0.03727,3e-05,6.09975]
[1778206071136,35.75,79527.11,0.6,0.0373,3e-05,6.10386]
[1778206071955,35.75,79533.67,0.6,0.03751,3e-05,6.13165]
[1778206074785,35.75,79542.01,0.6,0.03777,3e-05,6.16744]
[1778206076676,35.75,79547.01,0.6,0.03793,3e-05,6.18928]
[1778206076775,35.75,79547.01,0.6,0.03793,3e-05,6.18928]
[1778206081267,35.75,79549.07,0.6,0.03801,3e-05,6.19967]
[1778206083304,35.76,79551.92,0.6,0.0381,3e-05,6.21246]
[1778206084919,35.76,79557.54,0.6,0.03828,3e-05,6.23678]
[1778206088025,35.76,79567.61,0.6,0.0386,3e-05,6.28013]
[1778206088970,35.76,79564.58,0.6,0.03851,3e-05,6.26765]
[1778206092870,35.76,79555.19,0.6,0.03823,3e-05,6.22924]
[1778206093067,35.76,79555.34,0.6,0.03824,3e-05,6.23058]
[1778206098926,35.76,79555.69,0.6,0.03826,3e-05,6.2334]
[1778206099769,35.77,79555.48,0.6,0.03825,3e-05,6.23285]
[1778206102172,35.77,79546.93,0.6,0.038,3e-05,6.19814]
[1778206108126,35.77,79561.9,0.6,0.03848,3e-05,6.26319]
[1778206113380,35.77,79556.65,0.6,0.03831,3e-05,6.23987]
[1778206115555,35.78,79553.56,0.6,0.03822,3e-05,6.22756]
[1778206116392,35.78,79553.05,0.6,0.03821,3e-05,6.22606]
[1778206122258,35.78,79555.34,0.6,0.03829,3e-05,6.23756]
[1778206127487,35.78,79562.24,0.6,0.03852,3e-05,6.26772]
[1778206130682,35.78,79564.72,0.6,0.0386,3e-05,6.2791]
[1778206136356,35.79,79568.83,0.6,0.03874,3e-05,6.29782]
[1778206141391,35.79,79570.1,0.6,0.03879,3e-05,6.30407]
[1778206143586,35.79,79576.14,0.6,0.03898,3e-05,6.32979]
[1778206149603,35.79,79582.46,0.6,0.03918,3e-05,6.35728]
[1778206155492,35.79,79580.77,0.6,0.03913,3e-05,6.35088]
[1778206160527,35.79,79581.08,0.6,0.03915,3e-05,6.35278]
[1778206165562,35.79,79580.76,0.6,0.03914,3e-05,6.35204]
[1778206170597,35.79,79580.92,0.6,0.03915,3e-05,6.35336]
[1778206175632,35.79,79581.13,0.6,0.03915,3e-05,6.35209]
[1778206180668,35.8,79585.65,0.6,0.0393,3e-05,6.37188]
[1778206185703,35.8,79575.2,0.6,0.03897,3e-05,6.32818]
[1778206190738,35.8,79572.17,0.6,0.03888,3e-05,6.31625]
[1778206195773,35.8,79575.08,0.6,0.03898,3e-05,6.32948]
[1778206201815,35.8,79576.03,0.6,0.03902,3e-05,6.33447]
[1778206206850,35.8,79575.65,0.6,0.03901,3e-05,6.33361]
[1778206211885,35.8,79575.95,0.6,0.03903,3e-05,6.33564]
[1778206216921,35.81,79576.0,0.6,0.03903,3e-05,6.33661]
[1778206221956,35.81,79566.84,0.6,0.03875,3e-05,6.29874]
[1778206229005,35.81,79566.82,0.6,0.03876,3e-05,6.30013]
[1778206234040,35.81,79567.13,0.6,0.03877,3e-05,6.29965]
[1778206239075,35.81,79562.73,0.6,0.03864,3e-05,6.28221]
[1778206244111,35.82,79559.67,0.6,0.03855,3e-05,6.27049]
[1778206249148,35.82,79562.15,0.6,0.03864,3e-05,6.28211]
[1778206254182,35.82,79560.5,0.6,0.03859,3e-05,6.27625]
[1778206259217,35.82,79559.87,0.6,0.03858,3e-05,6.27471]
[1778206262238,35.82,79576.56,0.6,0.03911,3e-05,6.34579]
[1778206267273,35.82,79576.9,0.6,0.03912,3e-05,6.34775]
[1778206272309,35.83,79580.79,0.6,0.03925,3e-05,6.36474]
[1778206277344,35.83,79584.96,0.6,0.03938,3e-05,6.38284]
[1778206282380,35.83,79585.54,0.6,0.0394,3e-05,6.38553]
[1778206287415,35.83,79585.49,0.6,0.03941,3e-05,6.38559]
[1778206292450,35.83,79587.27,0.6,0.03945,3e-05,6.3905]
[1778206297485,35.83,79594.12,0.6,0.03967,3e-05,6.41986]
[1778206302520,35.83,79603.61,0.6,0.03997,3e-05,6.46035]
[1778206305327,35.83,79604.85,0.6,0.04001,3e-05,6.46543]
[1778206305809,35.83,79604.85,0.6,0.04001,3e-05,6.46543]
[1778206307253,35.83,79611.8,0.6,0.04023,3e-05,6.49506]
[1778206307866,35.83,79611.8,0.6,0.04023,3e-05,6.49506]
[1778206310433,35.83,79617.98,0.6,0.04042,3e-05,6.52123]
[1778206311159,35.83,79617.98,0.6,0.04042,3e-05,6.52123]
[1778206311532,35.82,79618.04,0.6,0.04042,3e-05,6.5213]
[1778206313277,35.82,79620.72,0.6,0.04051,3e-05,6.53248]
[1778206318632,35.82,79622.29,0.6,0.04055,3e-05,6.53795]
[1778206323667,35.82,79615.5,0.6,0.04032,3e-05,6.50779]
[1778206324202,35.82,79615.5,0.6,0.04032,3e-05,6.50779]
[1778206329338,35.82,79631.06,0.6,0.04082,3e-05,6.5741]
[1778206331435,35.82,79633.23,0.6,0.04089,3e-05,6.58301]
[1778206332005,35.82,79633.23,0.6,0.04089,3e-05,6.58301]
[1778206333837,35.82,79642.41,0.6,0.04118,3e-05,6.62241]
[1778206333898,35.82,79644.23,0.6,0.04124,3e-05,6.63003]
[1778206335559,35.82,79647.23,0.6,0.04134,3e-05,6.64357]
[1778206335751,35.82,79647.21,0.6,0.04134,3e-05,6.6439]
[1778206336276,35.82,79647.21,0.6,0.04134,3e-05,6.6439]
[1778206336758,35.82,79647.25,0.6,0.04135,3e-05,6.64448]
[1778206342800,35.82,79648.83,0.6,0.04142,3e-05,6.65379]
[1778206345230,35.82,79639.75,0.6,0.04113,3e-05,6.61495]
[1778206345829,35.82,79633.09,0.6,0.04091,3e-05,6.58565]
[1778206347969,35.82,79628.44,0.6,0.04075,3e-05,6.5652]
[1778206348070,35.82,79630.29,0.6,0.04081,3e-05,6.573]
[1778206348799,35.82,79630.29,0.6,0.04081,3e-05,6.573]
[1778206348850,35.82,79629.5,0.6,0.04079,3e-05,6.57011]
[1778206352123,35.82,79630.39,0.6,0.04081,3e-05,6.57353]
[1778206352193,35.82,79630.2,0.6,0.04079,3e-05,6.5696]
[1778206356129,35.83,79630.32,0.6,0.04081,3e-05,6.57182]
[1778206361942,35.83,79632.96,0.6,0.04092,3e-05,6.5873]
[1778206363699,35.83,79633.37,0.6,0.04094,3e-05,6.58964]
[1778206363956,35.83,79632.8,0.6,0.04093,3e-05,6.58771]
[1778206367187,35.83,79632.43,0.6,0.04091,3e-05,6.58566]
[1778206369841,35.83,79634.84,0.6,0.04098,3e-05,6.59544]
[1778206372247,35.83,79634.28,0.6,0.04096,3e-05,6.59252]
[1778206382084,35.83,79626.76,0.6,0.0407,3e-05,6.55794]
[1778206387119,35.83,79627.6,0.6,0.04072,3e-05,6.56076]
[1778206392154,35.83,79624.23,0.6,0.04061,3e-05,6.54541]
[1778206397189,35.82,79614.0,0.6,0.04027,3e-05,6.50074]
[1778206402224,35.82,79614.83,0.6,0.0403,3e-05,6.50396]
[1778206407259,35.82,79611.15,0.6,0.04018,3e-05,6.48777]
[1778206412294,35.82,79611.98,0.6,0.04018,3e-05,6.48813]
[1778206417329,35.82,79609.77,0.6,0.04011,3e-05,6.47825]
[1778206422364,35.82,79612.73,0.6,0.0402,3e-05,6.49054]
[1778206427399,35.82,79611.04,0.6,0.04014,3e-05,6.48279]
[1778206432434,35.82,79611.51,0.6,0.04016,3e-05,6.48433]
[1778206437469,35.82,79612.99,0.6,0.0402,3e-05,6.49017]
[1778206442504,35.82,79612.16,0.6,0.04017,3e-05,6.48601]
[1778206447539,35.82,79615.29,0.6,0.04026,3e-05,6.49891]
[1778206452574,35.82,79616.32,0.6,0.04029,3e-05,6.50268]
[1778206457609,35.81,79617.08,0.6,0.04031,3e-05,6.50523]
[1778206462644,35.81,79623.2,0.6,0.0405,3e-05,6.5309]
[1778206467679,35.81,79626.05,0.6,0.04059,3e-05,6.5421]
[1778206472715,35.81,79637.14,0.6,0.04092,3e-05,6.58612]
[1778206477750,35.81,79637.63,0.6,0.04093,3e-05,6.58691]
[1778206482785,35.8,79638.8,0.6,0.04096,3e-05,6.59063]
[1778206488827,35.8,79638.94,0.6,0.04095,3e-05,6.58959]
[1778206493862,35.8,79636.64,0.6,0.04086,3e-05,6.57821]
[1778206498897,35.8,79622.55,0.6,0.0404,3e-05,6.51603]
[1778206503934,35.8,79614.67,0.6,0.04014,3e-05,6.48158]
[1778206508976,35.8,79609.2,0.6,0.03996,3e-05,6.45779]
[1778206514012,35.79,79609.79,0.6,0.03998,3e-05,6.46013]
[1778206519047,35.79,79609.77,0.6,0.03997,3e-05,6.4598]
[1778206524082,35.79,79612.39,0.6,0.04006,3e-05,6.4707]
[1778206529119,35.79,79612.63,0.6,0.04006,3e-05,6.47136]
[1778206534154,35.79,79617.43,0.6,0.0402,3e-05,6.48873]
[1778206539189,35.79,79617.11,0.6,0.04018,3e-05,6.48674]
[1778206544225,35.79,79610.58,0.6,0.03997,3e-05,6.45816]
[1778206544912,35.79,79610.58,0.6,0.03997,3e-05,6.45816]
[1778206550273,35.79,79606.65,0.6,0.03984,3e-05,6.44102]
[1778206555308,35.79,79602.98,0.6,0.03972,3e-05,6.42515]
[1778206560343,35.79,79602.72,0.6,0.03971,3e-05,6.42396]
[1778206565378,35.79,79616.03,0.6,0.04014,3e-05,6.48067]
[1778206570413,35.79,79618.14,0.6,0.0402,3e-05,6.48914]
[1778206574441,35.79,79599.51,0.6,0.0396,3e-05,6.40879]
[1778206579476,35.79,79597.07,0.6,0.03952,3e-05,6.39845]
[1778206584675,35.79,79596.79,0.6,0.03951,3e-05,6.39728]
[1778206590553,35.79,79593.69,0.6,0.03942,3e-05,6.38419]
[1778206595588,35.79,79586.5,0.6,0.03917,3e-05,6.35085]
[1778206600623,35.79,79586.19,0.6,0.03917,3e-05,6.34994]
[1778206605658,35.79,79587.87,0.6,0.03922,3e-05,6.35745]
[1778206610693,35.79,79584.64,0.6,0.03912,3e-05,6.34419]
[1778206614724,35.79,79567.37,0.6,0.03858,3e-05,6.2717]
[1778206619761,35.79,79554.74,0.6,0.0382,3e-05,6.21995]
[1778206620558,35.79,79554.74,0.6,0.0382,3e-05,6.21995]
[1778206620610,35.79,79554.74,0.6,0.0382,3e-05,6.21995]
[1778206621308,35.79,79554.74,0.6,0.0382,3e-05,6.21995]
[1778206622245,35.79,79548.05,0.6,0.038,3e-05,6.19261]
[1778206622305,35.79,79527.5,0.6,0.03737,3e-05,6.10759]
[1778206624056,35.79,79525.12,0.6,0.0373,3e-05,6.09775]
[1778206624060,35.79,79525.12,0.6,0.0373,3e-05,6.09775]
[1778206625636,35.8,79521.03,0.6,0.03719,3e-05,6.08191]
[1778206627326,35.8,79518.34,0.6,0.03711,3e-05,6.07137]
[1778206627841,35.8,79517.46,0.6,0.03709,3e-05,6.06888]
[1778206628096,35.8,79517.46,0.6,0.03709,3e-05,6.06888]
[1778206628107,35.8,79517.46,0.6,0.03709,3e-05,6.06888]
[1778206629278,35.8,79502.79,0.6,0.03665,3e-05,6.00868]
[1778206629312,35.8,79502.79,0.6,0.03665,3e-05,6.00868]
[1778206629328,35.8,79466.35,0.6,0.03558,3e-05,5.86148]
[1778206629877,35.8,79466.35,0.6,0.03558,3e-05,5.86148]
[1778206630158,35.8,79466.35,0.6,0.03558,3e-05,5.86148]
[1778206630240,35.8,79419.42,0.6,0.03424,3e-05,5.67643]
[1778206630909,35.8,79419.42,0.6,0.03424,3e-05,5.67643]
[1778206631086,35.8,79419.42,0.6,0.03424,3e-05,5.67643]
[1778206631216,35.8,79419.42,0.6,0.03424,3e-05,5.67643]
[1778206631528,35.81,79389.69,0.6,0.03342,3e-05,5.5621]
[1778206632977,35.81,79383.29,0.6,0.03324,3e-05,5.53732]
[1778206633304,35.81,79383.29,0.6,0.03324,3e-05,5.53732]
[1778206636133,35.86,79358.15,0.6,0.03277,3e-05,5.47096]
[1778206636702,35.92,79358.88,0.6,0.03301,3e-05,5.50396]
[1778206636901,35.92,79374.29,0.6,0.03343,3e-05,5.56332]
[1778206637924,35.92,79374.29,0.6,0.03343,3e-05,5.56332]
[1778206638655,35.96,79374.15,0.6,0.03359,3e-05,5.58483]
[1778206638791,35.96,79374.15,0.6,0.03359,3e-05,5.58483]
[1778206639519,35.96,79374.15,0.6,0.03359,3e-05,5.58483]
[1778206638914,35.96,79380.78,0.6,0.03377,3e-05,5.61054]
[1778206639900,35.96,79380.78,0.6,0.03377,3e-05,5.61054]
[1778206639909,35.96,79380.78,0.6,0.03377,3e-05,5.61054]
[1778206640311,35.96,79380.78,0.6,0.03377,3e-05,5.61054]
[1778206640375,35.97,79364.79,0.6,0.03335,3e-05,5.55126]
[1778206643142,35.99,79361.11,0.6,0.03335,3e-05,5.55074]
[1778206643233,36.05,79360.58,0.6,0.03353,3e-05,5.57596]
[1778206644964,36.08,79344.45,0.6,0.03324,3e-05,5.53437]
[1778206646047,36.08,79344.45,0.6,0.03324,3e-05,5.53437]
[1778206646065,36.12,79349.07,0.6,0.0335,3e-05,5.57136]
[1778206647370,36.12,79349.07,0.6,0.0335,3e-05,5.57136]
[1778206651051,36.22,79353.12,0.6,0.03399,3e-05,5.63863]
[1778206653418,36.22,79370.82,0.6,0.03449,3e-05,5.7072]
[1778206655006,36.23,79395.6,0.6,0.03521,3e-05,5.80663]
[1778206658437,36.23,79382.42,0.6,0.03486,3e-05,5.75749]
[1778206662225,36.24,79387.66,0.6,0.03504,3e-05,5.78224]
[1778206662235,36.24,79387.66,0.6,0.03504,3e-05,5.78224]
[1778206663876,36.26,79398.6,0.6,0.03543,3e-05,5.83583]
[1778206664563,36.26,79398.6,0.6,0.03543,3e-05,5.83583]
[1778206665585,36.29,79407.12,0.6,0.0358,3e-05,5.88641]
[1778206667708,36.29,79417.6,0.6,0.03611,3e-05,5.92979]
[1778206668314,36.29,79417.6,0.6,0.03611,3e-05,5.92979]
[1778206672072,36.31,79406.04,0.6,0.03585,3e-05,5.89304]
[1778206672125,36.31,79406.04,0.6,0.03585,3e-05,5.89304]
[1778206672161,36.31,79406.04,0.6,0.03585,3e-05,5.89304]
[1778206672381,36.31,79406.04,0.6,0.03585,3e-05,5.89304]
[1778206672563,36.31,79406.04,0.6,0.03585,3e-05,5.89304]
[1778206673234,36.33,79394.56,0.6,0.03557,3e-05,5.85509]
[1778206673421,36.33,79374.59,0.6,0.03501,3e-05,5.77713]
[1778206674028,36.33,79374.59,0.6,0.03501,3e-05,5.77713]
[1778206679185,36.34,79370.66,0.6,0.03493,3e-05,5.76668]
[1778206679290,36.34,79370.66,0.6,0.03493,3e-05,5.76668]
[1778206685256,36.35,79376.9,0.6,0.03516,3e-05,5.79809]
[1778206686263,36.37,79393.88,0.6,0.03571,3e-05,5.87422]
[1778206691298,36.37,79389.72,0.6,0.03562,3e-05,5.86173]
[1778206691954,36.37,79389.72,0.6,0.03562,3e-05,5.86173]
[1778206697118,36.38,79396.07,0.6,0.03584,3e-05,5.89106]
[1778206702429,36.39,79390.47,0.6,0.03571,3e-05,5.87342]
[1778206707464,36.4,79390.68,0.6,0.03575,3e-05,5.87826]
[1778206712594,36.4,79399.06,0.6,0.036,3e-05,5.91192]
[1778206722572,36.42,79384.11,0.6,0.03562,3e-05,5.86083]
[1778206727614,36.43,79387.59,0.6,0.03575,3e-05,5.87856]
[1778206729628,36.43,79368.86,0.6,0.03523,3e-05,5.80626]
[1778206731928,36.43,79357.21,0.6,0.03491,3e-05,5.7624]
[1778206732973,36.43,79356.83,0.6,0.03491,3e-05,5.76188]
[1778206738699,36.45,79351.78,0.6,0.03481,3e-05,5.74801]
[1778206743854,36.45,79347.5,0.6,0.03472,3e-05,5.73524]
[1778206744854,36.45,79356.54,0.6,0.03498,3e-05,5.77153]
[1778206745714,36.46,79361.97,0.6,0.03514,3e-05,5.79374]
[1778206751450,36.46,79380.47,0.6,0.0357,3e-05,5.8709]
[1778206756825,36.47,79378.76,0.6,0.03569,3e-05,5.86936]
[1778206761861,36.48,79366.68,0.6,0.03537,3e-05,5.82568]
[1778206766896,36.49,79360.4,0.6,0.03523,3e-05,5.80529]
[1778206771933,36.5,79359.26,0.6,0.03521,3e-05,5.80257]
[1778206776970,36.51,79373.27,0.6,0.03564,3e-05,5.86208]
[1778206782008,36.51,79374.22,0.6,0.0357,3e-05,5.86978]
[1778206787362,36.52,79380.02,0.6,0.03589,3e-05,5.89576]
[1778206788039,36.52,79383.31,0.6,0.036,3e-05,5.91027]
[1778206793085,36.53,79382.22,0.6,0.036,3e-05,5.91001]
[1778206798120,36.55,79374.92,0.6,0.03586,3e-05,5.89082]
[1778206803157,36.56,79373.48,0.6,0.03584,3e-05,5.88874]
[1778206805284,36.57,79380.55,0.6,0.0361,3e-05,5.924]
[1778206806957,36.57,79381.17,0.6,0.03613,3e-05,5.92779]
[1778206806960,36.57,79381.17,0.6,0.03613,3e-05,5.92779]
[1778206812220,36.58,79380.48,0.6,0.03614,3e-05,5.92901]
[1778206817255,36.58,79380.91,0.6,0.03617,3e-05,5.93397]
[1778206822290,36.59,79399.57,0.6,0.03674,3e-05,6.01146]
[1778206822756,36.59,79399.57,0.6,0.03674,3e-05,6.01146]
[1778206824217,36.59,79405.45,0.6,0.03692,3e-05,6.03558]
[1778206827256,36.59,79418.38,0.6,0.03731,3e-05,6.08903]
[1778206832360,36.6,79411.67,0.6,0.03712,3e-05,6.06174]
[1778206837395,36.6,79416.7,0.6,0.03728,3e-05,6.08427]
[1778206841481,36.61,79417.21,0.6,0.03731,3e-05,6.08761]
[1778206847465,36.61,79419.49,0.6,0.0374,3e-05,6.09984]
[1778206849270,36.61,79419.91,0.6,0.03741,3e-05,6.10196]
[1778206849820,36.61,79421.83,0.6,0.03747,3e-05,6.11015]
[1778206852303,36.61,79422.88,0.6,0.03751,3e-05,6.1152]
[1778206856248,36.62,79431.35,0.6,0.03778,3e-05,6.15109]
[1778206857453,36.62,79431.1,0.6,0.03777,3e-05,6.15041]
[1778206858106,36.62,79434.03,0.6,0.03786,3e-05,6.16268]
[1778206858777,36.62,79434.03,0.6,0.03786,3e-05,6.16268]
[1778206859480,36.62,79443.41,0.6,0.03815,3e-05,6.20129]
[1778206859624,36.62,79443.41,0.6,0.03815,3e-05,6.20129]
[1778206862480,36.62,79460.8,0.6,0.03868,3e-05,6.2733]
[1778206867612,36.62,79461.95,0.6,0.03872,3e-05,6.27882]
[1778206873658,36.62,79462.59,0.6,0.03875,3e-05,6.28216]
[1778206878693,36.62,79468.05,0.6,0.03892,3e-05,6.30511]
[1778206879678,36.62,79468.05,0.6,0.03892,3e-05,6.30511]
[1778206882327,36.62,79481.8,0.6,0.03934,3e-05,6.36228]
[1778206887757,36.62,79490.35,0.6,0.03961,3e-05,6.39758]
[1778206889144,36.62,79488.7,0.6,0.03955,3e-05,6.39061]
[1778206889668,36.62,79488.7,0.6,0.03955,3e-05,6.39061]
[1778206890533,36.62,79487.2,0.6,0.03951,3e-05,6.38427]
[1778206894610,36.62,79479.16,0.6,0.03924,3e-05,6.34775]
[1778206899841,36.62,79467.88,0.6,0.03889,3e-05,6.30128]
[1778206904876,36.62,79464.8,0.6,0.0388,3e-05,6.28895]
[1778206904945,36.62,79464.8,0.6,0.0388,3e-05,6.28895]
[1778206911895,36.62,79464.67,0.6,0.0388,3e-05,6.28907]
[1778206916960,36.63,79468.15,0.6,0.03891,3e-05,6.30411]
[1778206921995,36.63,79473.4,0.6,0.03908,3e-05,6.32635]
[1778206928039,36.63,79473.77,0.6,0.03909,3e-05,6.32824]
[1778206932016,36.63,79474.31,0.6,0.03911,3e-05,6.33065]
[1778206932949,36.63,79475.03,0.6,0.03914,3e-05,6.3337]
[1778206933671,36.63,79475.03,0.6,0.03914,3e-05,6.3337]
[1778206934425,36.63,79474.75,0.6,0.03913,3e-05,6.33263]
[1778206940126,36.63,79472.4,0.6,0.03906,3e-05,6.32328]
[1778206945161,36.63,79479.02,0.6,0.03926,3e-05,6.35097]
[1778206950196,36.63,79474.64,0.6,0.03913,3e-05,6.3328]
[1778206955231,36.63,79475.74,0.6,0.03915,3e-05,6.33464]
[1778206958283,36.63,79481.88,0.6,0.03934,3e-05,6.36016]
[1778206962330,36.63,79484.6,0.6,0.03942,3e-05,6.37127]
[1778206968322,36.63,79489.38,0.6,0.03957,3e-05,6.39076]
[1778206973357,36.63,79483.56,0.6,0.03938,3e-05,6.36608]
[1778206978144,36.63,79486.86,0.6,0.03948,3e-05,6.37967]
[1778206983427,36.63,79488.97,0.6,0.03954,3e-05,6.38802]
[1778206988462,36.63,79493.03,0.6,0.03967,3e-05,6.40459]
[1778206993497,36.62,79495.95,0.6,0.03976,3e-05,6.41635]
[1778206995518,36.62,79474.56,0.6,0.03909,3e-05,6.32708]
[1778206995981,36.62,79474.56,0.6,0.03909,3e-05,6.32708]
[1778207001557,36.62,79474.45,0.6,0.03909,3e-05,6.3269]
[1778207002143,36.62,79474.45,0.6,0.03909,3e-05,6.3269]
[1778207002794,36.62,79474.45,0.6,0.03909,3e-05,6.3269]
[1778207011627,36.62,79487.33,0.6,0.03947,3e-05,6.37763]
[1778207016662,36.62,79495.73,0.6,0.03973,3e-05,6.41224]
[1778207021697,36.62,79496.92,0.6,0.03976,3e-05,6.41662]
[1778207026732,36.62,79497.22,0.6,0.03977,3e-05,6.41728]
[1778207031767,36.62,79500.71,0.6,0.03987,3e-05,6.43133]
[1778207037809,36.62,79503.41,0.6,0.03995,3e-05,6.4418]
[1778207038850,36.62,79503.41,0.6,0.03995,3e-05,6.4418]
[1778207044858,36.62,79504.27,0.6,0.03997,3e-05,6.44442]
[1778207049893,36.62,79508.73,0.6,0.04011,3e-05,6.46247]
[1778207052891,36.62,79508.31,0.6,0.04009,3e-05,6.46038]
[1778207052915,36.62,79508.31,0.6,0.04009,3e-05,6.46038]
[1778207053811,36.61,79508.38,0.6,0.04009,3e-05,6.46052]
[1778207054014,36.61,79508.38,0.6,0.04009,3e-05,6.46052]
[1778207053941,36.61,79478.88,0.6,0.03917,3e-05,6.33707]
[1778207054948,36.61,79457.46,0.6,0.03851,3e-05,6.24858]
[1778207055952,36.61,79457.46,0.6,0.03851,3e-05,6.24858]
[1778207056095,36.62,79455.12,0.6,0.03844,3e-05,6.23915]
[1778207056983,36.62,79455.12,0.6,0.03844,3e-05,6.23915]
[1778207059087,36.62,79465.49,0.6,0.03876,3e-05,6.28242]
[1778207059116,36.62,79465.49,0.6,0.03876,3e-05,6.28242]
[1778207059846,36.62,79465.49,0.6,0.03876,3e-05,6.28242]
[1778207060127,36.62,79466.85,0.6,0.03881,3e-05,6.28817]
[1778207062369,36.62,79465.94,0.6,0.03878,3e-05,6.28467]
[1778207065339,36.62,79480.41,0.6,0.03923,3e-05,6.3449]
[1778207069018,36.62,79468.94,0.6,0.03887,3e-05,6.29755]
[1778207074246,36.62,79471.93,0.6,0.03895,3e-05,6.30758]
[1778207074934,36.62,79471.93,0.6,0.03895,3e-05,6.30758]
[1778207080730,36.62,79479.21,0.6,0.03918,3e-05,6.33804]
[1778207086167,36.62,79480.39,0.6,0.03922,3e-05,6.34309]
[1778207090526,36.62,79482.86,0.6,0.0393,3e-05,6.35338]
[1778207093795,36.62,79485.12,0.6,0.03937,3e-05,6.36275]
[1778207099258,36.62,79487.27,0.6,0.03943,3e-05,6.37152]
[1778207104294,36.62,79483.45,0.6,0.03931,3e-05,6.35564]
[1778207109329,36.62,79486.79,0.6,0.03942,3e-05,6.36952]
[1778207114364,36.62,79489.9,0.6,0.03951,3e-05,6.38227]
[1778207117468,36.62,79492.41,0.6,0.03959,3e-05,6.39266]
[1778207124441,36.62,79494.11,0.6,0.03964,3e-05,6.39926]
[1778207129476,36.62,79494.56,0.6,0.03965,3e-05,6.40084]
[1778207134511,36.62,79494.03,0.6,0.03961,3e-05,6.39553]
[1778207139546,36.62,79494.75,0.6,0.03964,3e-05,6.39831]
[1778207144581,36.62,79494.51,0.6,0.03963,3e-05,6.39708]
[1778207149616,36.62,79495.01,0.6,0.03964,3e-05,6.39896]
[1778207152093,36.62,79495.07,0.6,0.03964,3e-05,6.39917]
[1778207157673,36.61,79496.16,0.6,0.03967,3e-05,6.40342]
[1778207159363,36.61,79495.66,0.6,0.03966,3e-05,6.40129]
[1778207163907,36.61,79497.21,0.6,0.0397,3e-05,6.40761]
[1778207169757,36.61,79507.92,0.6,0.04004,3e-05,6.45189]
[1778207171242,36.61,79508.08,0.6,0.04004,3e-05,6.45245]
[1778207172927,36.61,79509.3,0.6,0.04008,3e-05,6.45747]
[1778207174561,36.61,79498.57,0.6,0.03974,3e-05,6.41221]
[1778207176085,36.61,79494.54,0.6,0.03961,3e-05,6.39532]
[1778207180371,36.61,79488.09,0.6,0.03941,3e-05,6.3683]
[1778207182023,36.61,79479.97,0.6,0.03916,3e-05,6.33455]
[1778207182030,36.61,79479.97,0.6,0.03916,3e-05,6.33455]
[1778207187883,36.61,79464.39,0.6,0.03869,3e-05,6.27135]
[1778207189441,36.61,79464.39,0.6,0.03869,3e-05,6.27135]
[1778207191609,36.62,79470.1,0.6,0.03887,3e-05,6.29553]
[1778207192529,36.62,79471.85,0.6,0.03891,3e-05,6.3001]
[1778207194818,36.62,79477.49,0.6,0.03908,3e-05,6.32371]
[1778207196209,36.62,79479.24,0.6,0.03914,3e-05,6.33117]
[1778207201981,36.62,79483.91,0.6,0.03929,3e-05,6.35096]
[1778207207016,36.62,79483.42,0.6,0.03927,3e-05,6.34914]
[1778207213058,36.62,79482.86,0.6,0.03926,3e-05,6.34704]
[1778207218093,36.62,79476.31,0.6,0.03906,3e-05,6.32003]
[1778207221114,36.62,79455.55,0.6,0.03842,3e-05,6.23475]
[1778207226149,36.62,79456.68,0.6,0.03847,3e-05,6.24054]
[1778207226841,36.62,79456.68,0.6,0.03847,3e-05,6.24054]
[1778207232191,36.62,79465.75,0.6,0.03875,3e-05,6.27908]
[1778207238234,36.63,79467.3,0.6,0.03881,3e-05,6.28658]
[1778207238984,36.63,79467.3,0.6,0.03881,3e-05,6.28658]
[1778207242286,36.63,79469.51,0.6,0.03888,3e-05,6.29622]
[1778207248304,36.63,79471.69,0.6,0.03895,3e-05,6.30625]
[1778207252402,36.63,79471.7,0.6,0.03894,3e-05,6.30386]
[1778207258374,36.63,79476.41,0.6,0.03909,3e-05,6.32421]
[1778207265424,36.63,79476.92,0.6,0.03911,3e-05,6.32693]
[1778207270462,36.63,79477.09,0.6,0.03912,3e-05,6.32797]
[1778207272842,36.63,79477.05,0.6,0.03912,3e-05,6.32786]
[1778207275117,36.63,79472.71,0.6,0.03899,3e-05,6.30999]
[1778207280532,36.63,79473.86,0.6,0.03903,3e-05,6.31531]
[1778207285567,36.63,79464.47,0.6,0.03874,3e-05,6.27704]
[1778207286457,36.63,79464.47,0.6,0.03874,3e-05,6.27704]
[1778207291609,36.64,79468.3,0.6,0.03887,3e-05,6.29369]
[1778207296644,36.64,79464.36,0.6,0.03875,3e-05,6.27814]
[1778207301679,36.64,79452.67,0.6,0.0384,3e-05,6.23103]
[1778207306087,36.64,79461.21,0.6,0.03867,3e-05,6.26684]
[1778207307114,36.64,79465.99,0.6,0.03882,3e-05,6.28673]
[1778207307895,36.64,79468.08,0.6,0.03888,3e-05,6.2955]
[1778207309438,36.64,79467.63,0.6,0.03887,3e-05,6.2939]
[1778207314770,36.64,79460.16,0.6,0.03863,3e-05,6.26109]
[1778207319805,36.64,79458.93,0.6,0.0386,3e-05,6.25697]
[1778207324840,36.65,79459.2,0.6,0.03861,3e-05,6.25906]
[1778207329875,36.65,79459.55,0.6,0.03863,3e-05,6.26146]
[1778207334910,36.65,79467.96,0.6,0.0389,3e-05,6.29697]
[1778207340952,36.65,79468.19,0.6,0.03891,3e-05,6.29872]
[1778207349008,36.65,79461.73,0.6,0.03872,3e-05,6.27348]
[1778207354043,36.66,79462.09,0.6,0.03874,3e-05,6.27589]
[1778207354748,36.66,79462.09,0.6,0.03874,3e-05,6.27589]
[1778207360086,36.66,79462.83,0.6,0.03877,3e-05,6.28003]
[1778207366128,36.66,79462.72,0.6,0.03878,3e-05,6.28065]
[1778207371163,36.66,79464.15,0.6,0.03881,3e-05,6.28461]
[1778207376198,36.66,79469.4,0.6,0.03898,3e-05,6.30706]
[1778207381233,36.66,79469.15,0.6,0.03897,3e-05,6.30669]
[1778207384979,36.66,79469.95,0.6,0.039,3e-05,6.31038]
[1778207384993,36.66,79469.95,0.6,0.039,3e-05,6.31038]
[1778207390296,36.67,79472.93,0.6,0.0391,3e-05,6.32324]
[1778207395331,36.67,79473.98,0.6,0.03913,3e-05,6.32803]
[1778207400366,36.67,79475.68,0.6,0.03919,3e-05,6.33543]
[1778207405401,36.67,79477.12,0.6,0.03924,3e-05,6.34159]
[1778207410436,36.67,79471.39,0.6,0.03906,3e-05,6.31794]
[1778207414189,36.67,79469.38,0.6,0.039,3e-05,6.30977]
[1778207419499,36.67,79468.84,0.6,0.03899,3e-05,6.30822]
[1778207426259,36.67,79468.84,0.6,0.03899,3e-05,6.30865]
[1778207431583,36.67,79468.19,0.6,0.03896,3e-05,6.3041]
[1778207436624,36.67,79448.29,0.6,0.03836,3e-05,6.22283]
[1778207441659,36.68,79453.14,0.6,0.03852,3e-05,6.24412]
[1778207446696,36.68,79463.77,0.6,0.03885,3e-05,6.28911]
[1778207451733,36.68,79453.93,0.6,0.03856,3e-05,6.24953]
[1778207456774,36.68,79446.43,0.6,0.03834,3e-05,6.22025]
[1778207458008,36.68,79446.43,0.6,0.03834,3e-05,6.22025]
[1778207459059,36.68,79444.86,0.6,0.03829,3e-05,6.21411]
[1778207465836,36.69,79442.6,0.6,0.03824,3e-05,6.20743]
[1778207470871,36.69,79444.77,0.6,0.03832,3e-05,6.21788]
[1778207475906,36.69,79443.91,0.6,0.03831,3e-05,6.21581]
[1778207480941,36.7,79443.73,0.6,0.03831,3e-05,6.21655]
[1778207485554,36.7,79451.35,0.6,0.03855,3e-05,6.24885]
[1778207485557,36.7,79451.35,0.6,0.03855,3e-05,6.24885]
[1778207486355,36.7,79451.35,0.6,0.03855,3e-05,6.24885]
[1778207487991,36.7,79473.14,0.6,0.03923,3e-05,6.33938]
[1778207489019,36.7,79473.14,0.6,0.03923,3e-05,6.33938]
[1778207489952,36.7,79476.06,0.6,0.03932,3e-05,6.35157]
[1778207495040,36.7,79476.11,0.6,0.0393,3e-05,6.34919]
[1778207500075,36.7,79475.54,0.6,0.03929,3e-05,6.34702]
[1778207505110,36.7,79490.67,0.6,0.03976,3e-05,6.41001]
[1778207511153,36.7,79489.48,0.6,0.03972,3e-05,6.40457]
[1778207516188,36.7,79491.68,0.6,0.03978,3e-05,6.41341]
[1778207521405,36.7,79492.54,0.6,0.03981,3e-05,6.41659]
[1778207527265,36.7,79508.32,0.6,0.0403,3e-05,6.48168]
[1778207533287,36.69,79507.53,0.6,0.04027,3e-05,6.47772]
[1778207535076,36.69,79513.32,0.6,0.04044,3e-05,6.50131]
[1778207535213,36.69,79513.32,0.6,0.04044,3e-05,6.50131]
[1778207536090,36.69,79517.2,0.6,0.04056,3e-05,6.51744]
[1778207541363,36.69,79523.41,0.6,0.04075,3e-05,6.54203]
[1778207545289,36.69,79521.25,0.6,0.04067,3e-05,6.53201]
[1778207550427,36.68,79523.84,0.6,0.04074,3e-05,6.5412]
[1778207553817,36.68,79528.32,0.6,0.04086,3e-05,6.55645]
[1778207554590,36.68,79528.32,0.6,0.04086,3e-05,6.55615]
[1778207554635,36.68,79528.32,0.6,0.04086,3e-05,6.55615]
[1778207557174,36.68,79537.87,0.6,0.04116,3e-05,6.59612]
[1778207562511,36.68,79548.45,0.6,0.04149,3e-05,6.6392]
[1778207564538,36.68,79548.99,0.6,0.0415,3e-05,6.64111]
[1778207565342,36.68,79551.37,0.6,0.04157,3e-05,6.65091]
[1778207568933,36.67,79556.01,0.6,0.04171,3e-05,6.66908]
[1778207570215,36.67,79557.27,0.6,0.04175,3e-05,6.67403]
[1778207574811,36.67,79574.26,0.6,0.04229,3e-05,6.74518]
[1778207577278,36.67,79576.03,0.6,0.04234,3e-05,6.75166]
[1778207577377,36.66,79582.64,0.6,0.04255,3e-05,6.77906]
[1778207578055,36.66,79582.64,0.6,0.04255,3e-05,6.77906]
[1778207578091,36.66,79593.01,0.6,0.04289,3e-05,6.82421]
[1778207578828,36.66,79593.01,0.6,0.04289,3e-05,6.82421]
[1778207578910,36.66,79595.68,0.6,0.04297,3e-05,6.83512]
[1778207579691,36.66,79595.68,0.6,0.04297,3e-05,6.83512]
[1778207580586,36.66,79595.68,0.6,0.04297,3e-05,6.83512]
[1778207579787,36.66,79596.44,0.6,0.043,3e-05,6.83843]
[1778207580629,36.66,79596.44,0.6,0.043,3e-05,6.83843]
[1778207581064,36.66,79596.44,0.6,0.043,3e-05,6.83843]
[1778207581555,36.66,79596.44,0.6,0.043,3e-05,6.83843]
[1778207581568,36.66,79596.44,0.6,0.043,3e-05,6.83843]
[1778207582408,36.66,79596.15,0.6,0.04298,3e-05,6.83646]
[1778207583153,36.66,79596.04,0.6,0.04297,3e-05,6.83525]
[1778207583251,36.66,79592.22,0.6,0.04284,3e-05,6.81788]
[1778207588693,36.66,79591.37,0.6,0.04281,3e-05,6.81454]
[1778207589669,36.66,79591.37,0.6,0.04281,3e-05,6.81454]
[1778207589700,36.66,79591.52,0.6,0.04282,3e-05,6.81527]
[1778207592019,36.66,79591.71,0.6,0.04282,3e-05,6.81539]
[1778207597757,36.65,79605.43,0.6,0.04324,3e-05,6.87038]
[1778207599863,36.65,79609.81,0.6,0.04338,3e-05,6.88882]
[1778207599954,36.65,79609.81,0.6,0.04338,3e-05,6.88882]
[1778207601942,36.65,79613.7,0.6,0.0435,3e-05,6.9043]
[1778207603624,36.64,79612.69,0.6,0.04345,3e-05,6.89823]
[1778207603799,36.64,79615.19,0.6,0.04353,3e-05,6.90839]
[1778207605883,36.64,79616.27,0.6,0.04357,3e-05,6.9131]
[1778207605976,36.64,79616.77,0.6,0.04358,3e-05,6.91519]
[1778207610566,36.64,79617.79,0.6,0.0436,3e-05,6.91802]
[1778207610621,36.64,79618.15,0.6,0.0436,3e-05,6.91796]
[1778207611491,36.64,79618.15,0.6,0.0436,3e-05,6.91796]
[1778207611579,36.63,79618.2,0.6,0.04359,3e-05,6.91517]
[1778207612362,36.63,79618.2,0.6,0.04359,3e-05,6.91517]
[1778207612437,36.63,79616.24,0.6,0.04351,3e-05,6.90574]
[1778207614053,36.63,79620.15,0.6,0.04365,3e-05,6.92294]
[1778207614086,36.63,79621.0,0.6,0.04367,3e-05,6.92662]
[1778207617233,36.63,79624.1,0.6,0.04377,3e-05,6.93945]
[1778207617300,36.63,79625.06,0.6,0.04379,3e-05,6.94199]
[1778207618103,36.63,79625.06,0.6,0.04379,3e-05,6.94199]
[1778207618181,36.63,79636.43,0.6,0.04418,3e-05,6.99219]
[1778207619936,36.63,79642.12,0.6,0.04437,3e-05,7.01744]
[1778207621969,36.62,79649.93,0.6,0.04462,3e-05,7.04927]
[1778207622048,36.62,79652.25,0.6,0.04469,3e-05,7.05858]
[1778207627094,36.62,79647.23,0.6,0.04451,3e-05,7.03519]
[1778207627194,36.62,79647.9,0.6,0.04453,3e-05,7.03793]
[1778207631030,36.62,79653.13,0.6,0.04469,3e-05,7.0592]
[1778207631033,36.62,79653.13,0.6,0.04469,3e-05,7.0592]
[1778207631061,36.61,79654.94,0.6,0.04474,3e-05,7.06519]
[1778207633458,36.61,79655.29,0.6,0.04475,3e-05,7.06646]
[1778207633571,36.61,79655.29,0.6,0.04475,3e-05,7.06646]
[1778207636847,36.61,79646.01,0.6,0.04442,3e-05,7.02406]
[1778207637031,36.61,79645.82,0.6,0.04441,3e-05,7.02298]
[1778207640950,36.6,79651.26,0.6,0.04457,3e-05,7.04416]
[1778207641498,36.6,79651.26,0.6,0.04457,3e-05,7.04416]
[1778207642553,36.6,79652.21,0.6,0.0446,3e-05,7.04735]
[1778207642648,36.6,79648.87,0.6,0.04448,3e-05,7.03142]
[1778207643995,36.6,79647.09,0.6,0.04441,3e-05,7.02326]
[1778207644080,36.6,79646.71,0.6,0.0444,3e-05,7.02133]
[1778207649344,36.59,79637.18,0.6,0.04404,3e-05,6.97498]
[1778207649431,36.59,79634.09,0.6,0.04393,3e-05,6.96037]
[1778207649755,36.59,79634.09,0.6,0.04393,3e-05,6.96037]
[1778207650122,36.59,79631.36,0.6,0.04383,3e-05,6.94739]
[1778207653829,36.58,79629.13,0.6,0.04373,3e-05,6.93488]
[1778207659185,36.58,79619.54,0.6,0.04337,3e-05,6.88769]
[1778207664220,36.57,79619.86,0.6,0.04335,3e-05,6.88519]
[1778207669255,36.56,79619.18,0.6,0.0433,3e-05,6.87837]
[1778207672636,36.56,79611.06,0.6,0.043,3e-05,6.83833]
[1778207682347,36.55,79606.99,0.6,0.04281,3e-05,6.81314]
[1778207686306,36.54,79610.95,0.6,0.04292,3e-05,6.82844]
[1778207687046,36.54,79612.26,0.6,0.04296,3e-05,6.83348]
[1778207692417,36.53,79614.07,0.6,0.04299,3e-05,6.83719]
[1778207697452,36.53,79617.51,0.6,0.04307,3e-05,6.84873]
[1778207702487,36.52,79629.94,0.6,0.04346,3e-05,6.89936]
[1778207703613,36.52,79629.94,0.6,0.04346,3e-05,6.89936]
[1778207703713,36.52,79632.91,0.6,0.04356,3e-05,6.91166]
[1778207704306,36.52,79632.91,0.6,0.04356,3e-05,6.91166]
[1778207704501,36.52,79639.09,0.6,0.04376,3e-05,6.93892]
[1778207709536,36.51,79645.65,0.6,0.04395,3e-05,6.96355]
[1778207713821,36.5,79645.62,0.6,0.04392,3e-05,6.95976]
[1778207714374,36.5,79645.62,0.6,0.04392,3e-05,6.95976]
[1778207714579,36.5,79622.29,0.6,0.04313,3e-05,6.85598]
[1778207715638,36.5,79622.29,0.6,0.04313,3e-05,6.85598]
[1778207715914,36.5,79616.47,0.6,0.04293,3e-05,6.82978]
[1778207717928,36.5,79614.42,0.6,0.04285,3e-05,6.8195]
[1778207717993,36.5,79614.42,0.6,0.04285,3e-05,6.8195]
[1778207720948,36.5,79605.18,0.6,0.04253,3e-05,6.77725]
[1778207720959,36.5,79605.18,0.6,0.04253,3e-05,6.77725]
[1778207722818,36.49,79605.24,0.6,0.04252,3e-05,6.77638]
[1778207723788,36.49,79605.86,0.6,0.04254,3e-05,6.77849]
[1778207723863,36.49,79605.86,0.6,0.04254,3e-05,6.77849]
[1778207725341,36.49,79605.54,0.6,0.04252,3e-05,6.77651]
[1778207725777,36.49,79602.66,0.6,0.04242,3e-05,6.76338]
[1778207726154,36.49,79602.66,0.6,0.04242,3e-05,6.76338]
[1778207727756,36.49,79594.48,0.6,0.04214,3e-05,6.72675]
[1778207727901,36.49,79594.48,0.6,0.04214,3e-05,6.72675]
[1778207727953,36.49,79594.48,0.6,0.04214,3e-05,6.72675]
[1778207728340,36.49,79594.48,0.6,0.04214,3e-05,6.72675]
[1778207728889,36.49,79600.3,0.6,0.04233,3e-05,6.75152]
[1778207729453,36.49,79600.3,0.6,0.04233,3e-05,6.75152]
[1778207730039,36.49,79603.81,0.6,0.04244,3e-05,6.76625]
[1778207730165,36.49,79603.81,0.6,0.04244,3e-05,6.76625]
[1778207733233,36.48,79605.46,0.6,0.04247,3e-05,6.7688]
[1778207734073,36.48,79608.71,0.6,0.04257,3e-05,6.7824]
[1778207734125,36.48,79608.71,0.6,0.04257,3e-05,6.7824]
[1778207734816,36.48,79611.94,0.6,0.04267,3e-05,6.79591]
[1778207736152,36.48,79609.9,0.6,0.0426,3e-05,6.7864]
[1778207736989,36.48,79605.33,0.6,0.04244,3e-05,6.76588]
[1778207738255,36.48,79604.91,0.6,0.04243,3e-05,6.7635]
[1778207738451,36.48,79604.91,0.6,0.04243,3e-05,6.7635]
[1778207738734,36.48,79604.91,0.6,0.04243,3e-05,6.7635]
[1778207739267,36.48,79600.16,0.6,0.04227,3e-05,6.74228]
[1778207743154,36.47,79592.54,0.6,0.042,3e-05,6.70731]
[1778207745390,36.47,79591.38,0.6,0.04196,3e-05,6.70183]
[1778207746843,36.47,79594.44,0.6,0.04205,3e-05,6.71419]
[1778207747879,36.47,79597.49,0.6,0.04215,3e-05,6.72694]
[1778207748523,36.47,79597.49,0.6,0.04215,3e-05,6.72694]
[1778207753853,36.47,79590.66,0.6,0.0419,3e-05,6.69393]
[1778207756757,36.46,79589.83,0.6,0.04187,3e-05,6.6899]
[1778207757554,36.46,79591.44,0.6,0.04192,3e-05,6.69643]
[1778207762915,36.46,79591.2,0.6,0.04188,3e-05,6.69211]
[1778207767950,36.45,79574.61,0.6,0.04132,3e-05,6.6184]
[1778207772986,36.45,79575.89,0.6,0.04135,3e-05,6.62218]
[1778207778023,36.45,79566.8,0.6,0.04105,3e-05,6.58155]
[1778207783058,36.45,79551.62,0.6,0.04055,3e-05,6.51543]
[1778207787146,36.44,79541.41,0.6,0.04022,3e-05,6.47154]
[1778207793129,36.44,79540.97,0.6,0.04018,3e-05,6.46626]
[1778207796076,36.44,79540.35,0.6,0.04016,3e-05,6.46344]
[1778207798008,36.44,79529.28,0.6,0.03981,3e-05,6.41667]
[1778207799303,36.44,79522.85,0.6,0.03961,3e-05,6.38964]
[1778207805214,36.44,79508.71,0.6,0.03917,3e-05,6.33123]
[1778207810249,36.45,79520.06,0.6,0.03953,3e-05,6.37922]
[1778207815499,36.45,79526.86,0.6,0.03975,3e-05,6.40795]
[1778207821331,36.45,79526.66,0.6,0.03974,3e-05,6.40729]
[1778207824179,36.45,79527.03,0.6,0.03975,3e-05,6.40893]
[1778207827339,36.45,79525.84,0.6,0.03972,3e-05,6.40397]
[1778207832405,36.45,79524.65,0.6,0.03968,3e-05,6.39921]
[1778207837441,36.45,79523.89,0.6,0.03966,3e-05,6.3961]
[1778207840706,36.45,79522.28,0.6,0.03961,3e-05,6.38937]
[1778207846504,36.45,79523.65,0.6,0.03965,3e-05,6.39525]
[1778207851539,36.45,79523.29,0.6,0.03963,3e-05,6.39103]
[1778207856574,36.45,79527.64,0.6,0.03976,3e-05,6.40914]
[1778207857779,36.45,79527.64,0.6,0.03976,3e-05,6.40914]
[1778207866766,36.45,79521.56,0.6,0.03957,3e-05,6.38383]
[1778207868817,36.45,79524.76,0.6,0.03967,3e-05,6.39735]
[1778207869371,36.45,79531.47,0.6,0.03988,3e-05,6.42561]
[1778207874700,36.45,79533.95,0.6,0.03996,3e-05,6.43588]
[1778207879735,36.45,79539.55,0.6,0.04014,3e-05,6.4594]
[1778207884770,36.45,79540.43,0.6,0.04016,3e-05,6.46289]
[1778207889805,36.45,79539.42,0.6,0.04013,3e-05,6.45847]
[1778207894840,36.45,79539.07,0.6,0.04012,3e-05,6.45693]
[1778207899883,36.45,79529.63,0.6,0.03982,3e-05,6.41719]
[1778207900357,36.45,79529.63,0.6,0.03982,3e-05,6.41719]
[1778207905919,36.45,79522.36,0.6,0.0396,3e-05,6.38711]
[1778207908941,36.45,79502.08,0.6,0.03897,3e-05,6.30262]
[1778207913976,36.45,79500.1,0.6,0.0389,3e-05,6.2927]
[1778207919011,36.45,79506.43,0.6,0.0391,3e-05,6.32004]
[1778207924047,36.45,79508.21,0.6,0.03916,3e-05,6.3283]
[1778207929083,36.45,79514.01,0.6,0.03935,3e-05,6.35313]
[1778207934118,36.46,79514.98,0.6,0.03938,3e-05,6.35756]
[1778207939153,36.46,79515.34,0.6,0.03939,3e-05,6.35931]
[1778207944188,36.46,79522.58,0.6,0.03962,3e-05,6.38979]
[1778207949223,36.46,79514.44,0.6,0.03937,3e-05,6.35558]
[1778207954259,36.46,79506.11,0.6,0.03911,3e-05,6.32104]
[1778207955165,36.46,79506.11,0.6,0.03911,3e-05,6.32104]
[1778207960301,36.46,79502.33,0.6,0.039,3e-05,6.30624]
[1778207965336,36.46,79504.23,0.6,0.03906,3e-05,6.31491]
[1778207970371,36.46,79505.12,0.6,0.0391,3e-05,6.31935]
[1778207975406,36.46,79503.45,0.6,0.03903,3e-05,6.31034]
[1778207980441,36.46,79505.66,0.6,0.03911,3e-05,6.32039]
[1778207984527,36.46,79506.46,0.6,0.03914,3e-05,6.32422]
[1778207990511,36.47,79523.18,0.6,0.03966,3e-05,6.39485]
[1778207995546,36.47,79528.14,0.6,0.03982,3e-05,6.41583]
[1778208000581,36.47,79533.89,0.6,0.04,3e-05,6.44005]
[1778208005675,36.47,79529.16,0.6,0.03985,3e-05,6.41999]
[1778208010710,36.47,79532.04,0.6,0.03994,3e-05,6.43198]
[1778208015745,36.47,79535.12,0.6,0.04004,3e-05,6.44481]
[1778208020780,36.46,79536.31,0.6,0.04007,3e-05,6.44945]
[1778208025815,36.46,79537.12,0.6,0.0401,3e-05,6.45248]
[1778208030850,36.46,79539.94,0.6,0.04018,3e-05,6.46409]
[1778208035885,36.46,79540.3,0.6,0.04018,3e-05,6.46248]
[1778208036128,36.46,79540.3,0.6,0.04018,3e-05,6.46248]
[1778208041927,36.46,79542.68,0.6,0.04025,3e-05,6.47222]
[1778208046962,36.46,79545.4,0.6,0.04033,3e-05,6.48338]
[1778208051997,36.46,79549.87,0.6,0.04047,3e-05,6.50185]
[1778208057032,36.46,79548.56,0.6,0.04043,3e-05,6.49571]
[1778208062067,36.46,79560.23,0.6,0.04079,3e-05,6.54462]
[1778208062095,36.46,79560.23,0.6,0.04079,3e-05,6.54462]
[1778208068109,36.46,79561.78,0.6,0.04083,3e-05,6.54992]
[1778208073144,36.45,79553.82,0.6,0.04057,3e-05,6.515]
[1778208074107,36.45,79553.82,0.6,0.04057,3e-05,6.515]
[1778208083214,36.45,79554.78,0.6,0.04059,3e-05,6.5175]
[1778208089083,36.45,79553.74,0.6,0.04055,3e-05,6.51246]
[1778208098319,36.45,79540.69,0.6,0.04011,3e-05,6.45282]
[1778208103354,36.45,79542.97,0.6,0.04018,3e-05,6.46223]
[1778208108390,36.45,79544.42,0.6,0.04022,3e-05,6.46821]
[1778208113425,36.45,79547.78,0.6,0.04033,3e-05,6.4823]
[1778208118460,36.45,79547.85,0.6,0.04033,3e-05,6.48238]
[1778208123495,36.45,79549.75,0.6,0.04039,3e-05,6.49017]
[1778208128530,36.44,79549.77,0.6,0.04039,3e-05,6.48993]
[1778208133565,36.44,79555.45,0.6,0.04056,3e-05,6.51364]
[1778208136167,36.44,79553.68,0.6,0.04051,3e-05,6.50601]
[1778208145649,36.44,79549.49,0.6,0.04037,3e-05,6.48747]
[1778208150684,36.44,79551.53,0.6,0.04043,3e-05,6.4958]
[1778208152792,36.44,79551.67,0.6,0.04042,3e-05,6.49344]
[1778208157270,36.44,79553.67,0.6,0.04048,3e-05,6.50155]
[1778208162768,36.44,79556.48,0.6,0.04056,3e-05,6.51298]
[1778208163196,36.44,79556.48,0.6,0.04056,3e-05,6.51298]
[1778208168810,36.44,79559.88,0.6,0.04067,3e-05,6.52668]
[1778208172238,36.44,79559.49,0.6,0.04065,3e-05,6.52459]
[1778208177178,36.44,79563.65,0.6,0.04078,3e-05,6.54169]
[1778208186170,36.43,79565.84,0.6,0.04084,3e-05,6.54938]
[1778208188883,36.43,79568.56,0.6,0.04092,3e-05,6.56035]
[1778208193988,36.43,79568.0,0.6,0.04089,3e-05,6.55651]
[1778208197170,36.43,79567.76,0.6,0.04088,3e-05,6.55498]
[1778208207079,36.42,79559.36,0.6,0.04059,3e-05,6.51662]
[1778208212242,36.42,79556.26,0.6,0.04047,3e-05,6.49957]
[1778208218157,36.42,79557.56,0.6,0.0405,3e-05,6.50402]
[1778208223192,36.42,79558.13,0.6,0.04051,3e-05,6.50553]
[1778208228227,36.42,79555.94,0.6,0.04043,3e-05,6.49534]
[1778208233263,36.42,79556.67,0.6,0.04045,3e-05,6.49763]
[1778208238297,36.41,79558.01,0.6,0.04049,3e-05,6.50243]
[1778208243332,36.41,79561.0,0.6,0.04058,3e-05,6.5142]
[1778208248368,36.41,79560.51,0.6,0.04055,3e-05,6.51115]
[1778208253404,36.41,79560.47,0.6,0.04054,3e-05,6.51005]
[1778208258439,36.41,79557.65,0.6,0.04045,3e-05,6.49723]
[1778208263474,36.41,79556.49,0.6,0.0404,3e-05,6.4915]
[1778208268509,36.41,79550.25,0.6,0.0402,3e-05,6.46436]
[1778208273549,36.4,79550.04,0.6,0.04017,3e-05,6.46006]
[1778208278586,36.4,79546.65,0.6,0.04006,3e-05,6.44524]
[1778208283621,36.4,79548.85,0.6,0.04013,3e-05,6.45423]
[1778208288656,36.4,79549.52,0.6,0.04015,3e-05,6.45675]
[1778208292685,36.4,79530.69,0.6,0.03955,3e-05,6.37716]
[1778208297720,36.4,79526.98,0.6,0.03944,3e-05,6.36206]
[1778208302755,36.4,79532.23,0.6,0.03961,3e-05,6.38448]
[1778208307790,36.4,79545.72,0.6,0.04003,3e-05,6.44134]
[1778208312825,36.4,79542.81,0.6,0.03994,3e-05,6.42895]
[1778208317861,36.4,79542.92,0.6,0.03994,3e-05,6.42943]
[1778208322896,36.4,79545.08,0.6,0.04001,3e-05,6.43858]
[1778208327936,36.4,79547.59,0.6,0.04009,3e-05,6.44916]
[1778208328358,36.4,79547.59,0.6,0.04009,3e-05,6.44916]
[1778208333981,36.4,79551.07,0.6,0.04018,3e-05,6.46082]
[1778208339016,36.4,79551.89,0.6,0.04021,3e-05,6.46405]
[1778208347072,36.4,79550.99,0.6,0.04018,3e-05,6.45979]
[1778208349542,36.4,79551.23,0.6,0.04018,3e-05,6.46068]
[1778208359143,36.4,79552.25,0.6,0.04021,3e-05,6.46439]
[1778208361448,36.4,79561.02,0.6,0.04049,3e-05,6.50131]
[1778208367212,36.4,79563.86,0.6,0.04057,3e-05,6.5125]
[1778208372247,36.4,79564.67,0.6,0.04059,3e-05,6.51505]
[1778208372404,36.4,79564.67,0.6,0.04059,3e-05,6.51505]
[1778208377245,36.4,79564.59,0.6,0.04058,3e-05,6.51392]
[1778208384331,36.39,79565.47,0.6,0.0406,3e-05,6.51593]
[1778208389366,36.39,79565.93,0.6,0.0406,3e-05,6.51672]
[1778208394401,36.39,79573.83,0.6,0.04083,3e-05,6.54613]
[1778208396157,36.39,79574.61,0.6,0.04085,3e-05,6.54917]
[1778208399632,36.39,79574.27,0.6,0.04084,3e-05,6.54712]
[1778208404433,36.38,79577.04,0.6,0.04091,3e-05,6.55716]
[1778208409506,36.38,79582.36,0.6,0.04107,3e-05,6.57788]
[1778208415548,36.38,79582.55,0.6,0.04106,3e-05,6.57665]
[1778208420583,36.37,79583.36,0.6,0.04107,3e-05,6.57844]
[1778208425618,36.37,79582.04,0.6,0.04102,3e-05,6.57113]
[1778208427204,36.37,79582.04,0.6,0.04102,3e-05,6.57113]
[1778208432669,36.37,79574.06,0.6,0.04074,3e-05,6.53507]
[1778208437705,36.36,79562.35,0.6,0.04036,3e-05,6.4839]
[1778208441735,36.36,79545.9,0.6,0.03983,3e-05,6.41363]
[1778208446771,36.36,79544.87,0.6,0.0398,3e-05,6.40906]
[1778208451806,36.36,79544.45,0.6,0.03977,3e-05,6.40434]
[1778208456841,36.36,79544.58,0.6,0.03977,3e-05,6.40488]
[1778208461876,36.36,79542.51,0.6,0.03971,3e-05,6.39621]
[1778208466911,36.36,79541.73,0.6,0.03968,3e-05,6.39309]
[1778208471946,36.36,79542.43,0.6,0.03971,3e-05,6.3962]
[1778208476981,36.36,79539.36,0.6,0.03961,3e-05,6.38352]
[1778208482016,36.36,79544.77,0.6,0.03978,3e-05,6.40653]
[1778208487051,36.36,79543.52,0.6,0.03974,3e-05,6.40136]
[1778208492086,36.36,79543.93,0.6,0.03976,3e-05,6.4032]
[1778208497121,36.36,79543.8,0.6,0.03975,3e-05,6.40278]
[1778208502158,36.36,79544.71,0.6,0.03978,3e-05,6.40675]
[1778208507193,36.36,79544.78,0.6,0.03979,3e-05,6.40716]
[1778208512228,36.36,79544.42,0.6,0.03976,3e-05,6.40291]
[1778208517263,36.37,79552.02,0.6,0.04,3e-05,6.43516]
[1778208522298,36.36,79554.33,0.6,0.04007,3e-05,6.44476]
[1778208527333,36.36,79555.05,0.6,0.0401,3e-05,6.4476]
[1778208532368,36.36,79556.67,0.6,0.04015,3e-05,6.45422]
[1778208537403,36.36,79548.32,0.6,0.03988,3e-05,6.41873]
[1778208542438,36.36,79547.95,0.6,0.03987,3e-05,6.41715]
[1778208547473,36.36,79548.36,0.6,0.03988,3e-05,6.41883]
[1778208552508,36.36,79548.35,0.6,0.03988,3e-05,6.41871]
[1778208557543,36.36,79554.15,0.6,0.04006,3e-05,6.44299]
[1778208562579,36.36,79553.83,0.6,0.04005,3e-05,6.44136]
[1778208567614,36.36,79554.17,0.6,0.04006,3e-05,6.44253]
[1778208572649,36.36,79553.57,0.6,0.04002,3e-05,6.43686]
[1778208577684,36.36,79554.13,0.6,0.04004,3e-05,6.43899]
[1778208582719,36.36,79553.3,0.6,0.04001,3e-05,6.43525]
[1778208587754,36.36,79564.98,0.6,0.04038,3e-05,6.4843]
[1778208592790,36.36,79567.53,0.6,0.04045,3e-05,6.49439]
[1778208596524,36.36,79572.05,0.6,0.04059,3e-05,6.51326]
[1778208600045,36.36,79591.93,0.6,0.04123,3e-05,6.59741]
[1778208606889,36.35,79589.6,0.6,0.04113,3e-05,6.58476]
[1778208610429,36.35,79589.14,0.6,0.04111,3e-05,6.58214]
[1778208615952,36.35,79599.96,0.6,0.04145,3e-05,6.62642]
[1778208619123,36.34,79600.31,0.6,0.04145,3e-05,6.62718]
[1778208625015,36.34,79609.44,0.6,0.04173,3e-05,6.66381]
[1778208626557,36.34,79609.44,0.6,0.04173,3e-05,6.66381]
[1778208635085,36.33,79581.92,0.6,0.04079,3e-05,6.53842]
[1778208640120,36.33,79577.63,0.6,0.04064,3e-05,6.51891]
[1778208645155,36.33,79580.83,0.6,0.04073,3e-05,6.53152]
[1778208651197,36.33,79580.81,0.6,0.04072,3e-05,6.5301]
[1778208656232,36.32,79580.88,0.6,0.04072,3e-05,6.52928]
[1778208661267,36.32,79578.99,0.6,0.04065,3e-05,6.52011]
[1778208666302,36.32,79577.74,0.6,0.0406,3e-05,6.51371]
[1778208671337,36.32,79579.7,0.6,0.04065,3e-05,6.52104]
[1778208676372,36.32,79579.2,0.6,0.04063,3e-05,6.51784]
[1778208681413,36.31,79569.66,0.6,0.04032,3e-05,6.4762]
[1778208686446,36.31,79562.76,0.6,0.04009,3e-05,6.44626]
[1778208688462,36.31,79544.52,0.6,0.03951,3e-05,6.36914]
[1778208693497,36.31,79554.1,0.6,0.0398,3e-05,6.40691]
[1778208698532,36.31,79553.67,0.6,0.03979,3e-05,6.40512]
[1778208703567,36.31,79554.4,0.6,0.03981,3e-05,6.40818]
[1778208708602,36.31,79555.51,0.6,0.03985,3e-05,6.41283]
[1778208713637,36.31,79557.38,0.6,0.0399,3e-05,6.42061]
[1778208718672,36.31,79556.73,0.6,0.03988,3e-05,6.4177]
[1778208723707,36.31,79568.71,0.6,0.04026,3e-05,6.46822]
[1778208728743,36.31,79568.37,0.6,0.04025,3e-05,6.46624]
[1778208733778,36.31,79568.68,0.6,0.04025,3e-05,6.46706]
[1778208738813,36.31,79559.98,0.6,0.03997,3e-05,6.42966]
[1778208743848,36.31,79552.2,0.6,0.03973,3e-05,6.39682]
[1778208748884,36.31,79551.84,0.6,0.03972,3e-05,6.3955]
[1778208753920,36.31,79552.5,0.6,0.03972,3e-05,6.39567]
[1778208758955,36.31,79552.19,0.6,0.03971,3e-05,6.39467]
[1778208763990,36.31,79554.66,0.6,0.0398,3e-05,6.40545]
[1778208769025,36.31,79554.53,0.6,0.03979,3e-05,6.40524]
[1778208774062,36.31,79554.94,0.6,0.03981,3e-05,6.40732]
[1778208779097,36.31,79554.2,0.6,0.03979,3e-05,6.40457]
[1778208784132,36.31,79552.3,0.6,0.03973,3e-05,6.39698]
[1778208789167,36.32,79551.56,0.6,0.03971,3e-05,6.39436]
[1778208791572,36.32,79553.1,0.6,0.03976,3e-05,6.40096]
[1778208797224,36.32,79552.28,0.6,0.03974,3e-05,6.3983]
[1778208802259,36.32,79555.38,0.6,0.03984,3e-05,6.41187]
[1778208807294,36.32,79555.68,0.6,0.03986,3e-05,6.41356]
[1778208808596,36.32,79555.68,0.6,0.03986,3e-05,6.41356]
[1778208815350,36.32,79554.93,0.6,0.03982,3e-05,6.40826]
[1778208820385,36.32,79554.85,0.6,0.03982,3e-05,6.4084]
[1778208825420,36.32,79555.4,0.6,0.03984,3e-05,6.41119]
[1778208830455,36.32,79552.41,0.6,0.03975,3e-05,6.39907]
[1778208835490,36.32,79552.35,0.6,0.03976,3e-05,6.39942]
[1778208840525,36.32,79552.3,0.6,0.03976,3e-05,6.39975]
[1778208845560,36.33,79540.65,0.6,0.0394,3e-05,6.35154]
[1778208847136,36.33,79540.62,0.6,0.0394,3e-05,6.3516]
[1778208847612,36.33,79540.62,0.6,0.0394,3e-05,6.3516]
[1778208847623,36.33,79522.55,0.6,0.03884,3e-05,6.27622]
[1778208848742,36.33,79522.55,0.6,0.03884,3e-05,6.27622]
[1778208852187,36.33,79519.54,0.6,0.03875,3e-05,6.26494]
[1778208853987,36.33,79519.19,0.6,0.03874,3e-05,6.26408]
[1778208855065,36.33,79519.19,0.6,0.03874,3e-05,6.26408]
[1778208860665,36.33,79515.8,0.6,0.03866,3e-05,6.25201]
[1778208864159,36.34,79517.74,0.6,0.03872,3e-05,6.26064]
[1778208869728,36.34,79515.68,0.6,0.03867,3e-05,6.25397]
[1778208874763,36.34,79516.03,0.6,0.03867,3e-05,6.25388]
[1778208879798,36.34,79516.24,0.6,0.03869,3e-05,6.25596]
[1778208884833,36.35,79516.01,0.6,0.03869,3e-05,6.25614]
[1778208888384,36.35,79516.61,0.6,0.03872,3e-05,6.25928]
[1778208893264,36.35,79515.58,0.6,0.03869,3e-05,6.25604]
[1778208898931,36.35,79511.16,0.6,0.03856,3e-05,6.23898]
[1778208903966,36.35,79513.31,0.6,0.03864,3e-05,6.24898]
[1778208909001,36.35,79512.66,0.6,0.03863,3e-05,6.24725]
[1778208914036,36.36,79512.51,0.6,0.03863,3e-05,6.24759]
[1778208919071,36.36,79515.57,0.6,0.03873,3e-05,6.26121]
[1778208924106,36.36,79516.4,0.6,0.03876,3e-05,6.26548]
[1778208929141,36.36,79513.68,0.6,0.03868,3e-05,6.25499]
[1778208934193,36.36,79502.25,0.6,0.03832,3e-05,6.20586]
[1778208939235,36.36,79489.99,0.6,0.03796,3e-05,6.15665]
[1778208944270,36.37,79485.99,0.6,0.03785,3e-05,6.14201]
[1778208949305,36.37,79479.6,0.6,0.03767,3e-05,6.11776]
[1778208952328,36.37,79462.18,0.6,0.03716,3e-05,6.04808]
[1778208957363,36.38,79459.58,0.6,0.0371,3e-05,6.04083]
[1778208962398,36.39,79463.69,0.6,0.03725,3e-05,6.06027]
[1778208967433,36.39,79468.18,0.6,0.0374,3e-05,6.08109]
[1778208972468,36.39,79468.87,0.6,0.03744,3e-05,6.08635]
[1778208977558,36.4,79469.8,0.6,0.03748,3e-05,6.09159]
[1778208983545,36.4,79467.53,0.6,0.03744,3e-05,6.08614]
[1778208988580,36.41,79454.97,0.6,0.03708,3e-05,6.03776]
[1778208993616,36.41,79447.6,0.6,0.03687,3e-05,6.00802]
[1778208998651,36.42,79440.88,0.6,0.03669,3e-05,5.98406]
[1778209002968,36.42,79437.65,0.6,0.03661,3e-05,5.97301]
[1778209010673,36.43,79446.03,0.6,0.0369,3e-05,6.01192]
[1778209015771,36.44,79454.92,0.6,0.03719,3e-05,6.0513]
[1778209017040,36.44,79454.92,0.6,0.03719,3e-05,6.0513]
[1778209026847,36.45,79444.51,0.6,0.03693,3e-05,6.01542]
[1778209031882,36.46,79441.99,0.6,0.03687,3e-05,6.00819]
[1778209036917,36.46,79439.06,0.6,0.03681,3e-05,5.99934]
[1778209041952,36.47,79440.07,0.6,0.03686,3e-05,6.0064]
[1778209046987,36.47,79445.59,0.6,0.03705,3e-05,6.03147]
[1778209052022,36.48,79445.38,0.6,0.03704,3e-05,6.03055]
[1778209057057,36.48,79446.72,0.6,0.0371,3e-05,6.03869]
[1778209062092,36.49,79448.95,0.6,0.03719,3e-05,6.05035]
[1778209067127,36.49,79452.77,0.6,0.03732,3e-05,6.06827]
[1778209072162,36.5,79454.73,0.6,0.0374,3e-05,6.07864]
[1778209077199,36.5,79460.59,0.6,0.03759,3e-05,6.10464]
[1778209082233,36.51,79460.93,0.6,0.03762,3e-05,6.1081]
[1778209087268,36.51,79466.99,0.6,0.03782,3e-05,6.13469]
[1778209092303,36.51,79476.68,0.6,0.03812,3e-05,6.17609]
[1778209097338,36.51,79479.04,0.6,0.03821,3e-05,6.18709]
[1778209102373,36.52,79480.45,0.6,0.03826,3e-05,6.19416]
[1778209108418,36.52,79480.59,0.6,0.03827,3e-05,6.19621]
[1778209113453,36.52,79479.8,0.6,0.03824,3e-05,6.19137]
[1778209115469,36.52,79480.1,0.6,0.03825,3e-05,6.19285]
[1778209117010,36.52,79479.94,0.6,0.03825,3e-05,6.19268]
[1778209122522,36.53,79482.04,0.6,0.03833,3e-05,6.20275]
[1778209127557,36.53,79482.26,0.6,0.03834,3e-05,6.20502]
[1778209132592,36.53,79482.91,0.6,0.03837,3e-05,6.2088]
[1778209137627,36.53,79472.99,0.6,0.03808,3e-05,6.16913]
[1778209142662,36.53,79470.7,0.6,0.03802,3e-05,6.16126]
[1778209147697,36.54,79474.83,0.6,0.03816,3e-05,6.17957]
[1778209152733,36.54,79476.77,0.6,0.03823,3e-05,6.18887]
[1778209157773,36.54,79476.95,0.6,0.03824,3e-05,6.19092]
[1778209163815,36.55,79475.17,0.6,0.0382,3e-05,6.18524]
[1778209168850,36.55,79469.71,0.6,0.03804,3e-05,6.16426]
[1778209173885,36.55,79468.0,0.6,0.03799,3e-05,6.15612]
[1778209178920,36.55,79467.92,0.6,0.038,3e-05,6.15745]
[1778209183955,36.56,79466.58,0.6,0.03797,3e-05,6.15364]
[1778209188991,36.56,79467.63,0.6,0.03801,3e-05,6.15967]
[1778209194033,36.56,79475.57,0.6,0.03827,3e-05,6.19364]
[1778209199076,36.57,79471.96,0.6,0.03817,3e-05,6.18024]
[1778209204111,36.57,79454.48,0.6,0.03765,3e-05,6.11046]
[1778209209146,36.57,79444.38,0.6,0.03736,3e-05,6.07165]
[1778209214181,36.58,79438.22,0.6,0.0372,3e-05,6.04912]
[1778209219217,36.58,79438.15,0.6,0.03721,3e-05,6.05133]
[1778209226266,36.59,79438.24,0.6,0.03724,3e-05,6.05509]
[1778209231302,36.59,79437.7,0.6,0.03723,3e-05,6.0525]
[1778209237343,36.6,79437.95,0.6,0.03726,3e-05,6.05632]
[1778209242378,36.6,79426.11,0.6,0.03692,3e-05,6.01097]
[1778209247413,36.61,79426.62,0.6,0.03696,3e-05,6.01566]
[1778209252448,36.61,79424.66,0.6,0.03692,3e-05,6.01042]
[1778209257483,36.62,79415.45,0.6,0.03667,3e-05,5.97627]
[1778209260506,36.62,79398.02,0.6,0.03617,3e-05,5.90869]
[1778209265520,36.63,79392.12,0.6,0.03602,3e-05,5.88806]
[1778209267484,36.63,79382.54,0.6,0.03575,3e-05,5.85167]
[1778209269845,36.63,79386.21,0.6,0.03587,3e-05,5.86771]
[1778209272145,36.63,79376.65,0.6,0.03561,3e-05,5.83159]
[1778209273394,36.64,79368.63,0.6,0.03539,3e-05,5.80172]
[1778209275059,36.64,79361.79,0.6,0.0352,3e-05,5.77579]
[1778209275125,36.64,79356.32,0.6,0.03506,3e-05,5.75625]
[1778209276798,36.64,79355.02,0.6,0.03502,3e-05,5.75154]
[1778209277723,36.64,79354.92,0.6,0.03502,3e-05,5.75152]
[1778209279647,36.65,79371.53,0.6,0.0355,3e-05,5.8172]
[1778209282582,36.65,79371.14,0.6,0.0355,3e-05,5.81622]
[1778209282668,36.65,79370.44,0.6,0.03548,3e-05,5.81371]
[1778209283805,36.65,79370.44,0.6,0.03548,3e-05,5.81371]
[1778209283859,36.67,79370.61,0.6,0.03557,3e-05,5.82563]
[1778209290088,36.68,79356.66,0.6,0.03521,3e-05,5.77694]
[1778209291665,36.68,79355.55,0.6,0.03519,3e-05,5.77326]
[1778209292001,36.68,79355.55,0.6,0.03519,3e-05,5.77326]
[1778209300796,36.69,79350.21,0.6,0.03504,3e-05,5.75282]
[1778209305832,36.69,79344.75,0.6,0.0349,3e-05,5.73357]
[1778209307869,36.69,79344.08,0.6,0.03489,3e-05,5.73137]
[1778209308099,36.69,79344.08,0.6,0.03489,3e-05,5.73137]
[1778209308226,36.69,79332.22,0.6,0.03455,3e-05,5.68547]
[1778209308773,36.69,79332.22,0.6,0.03455,3e-05,5.68547]
[1778209309307,36.69,79310.28,0.6,0.03394,3e-05,5.60122]
[1778209312981,36.71,79327.54,0.6,0.03448,3e-05,5.67481]
[1778209318017,36.73,79326.34,0.6,0.03452,3e-05,5.6808]
[1778209322016,36.74,79338.14,0.6,0.03489,3e-05,5.73187]
[1778209323881,36.74,79341.72,0.6,0.035,3e-05,5.7465]
[1778209324059,36.74,79341.4,0.6,0.03499,3e-05,5.7456]
[1778209324584,36.74,79341.4,0.6,0.03499,3e-05,5.7456]
[1778209326621,36.74,79344.04,0.6,0.03508,3e-05,5.75774]
[1778209327735,36.74,79344.45,0.6,0.0351,3e-05,5.76026]
[1778209330707,36.75,79344.03,0.6,0.03511,3e-05,5.76136]
[1778209332650,36.75,79343.54,0.6,0.03511,3e-05,5.76126]
[1778209332996,36.75,79343.54,0.6,0.03511,3e-05,5.76126]
[1778209333122,36.75,79324.8,0.6,0.03459,3e-05,5.6896]
[1778209333504,36.75,79324.8,0.6,0.03459,3e-05,5.6896]
[1778209333773,36.75,79324.8,0.6,0.03459,3e-05,5.6896]
[1778209334285,36.75,79324.8,0.6,0.03459,3e-05,5.6896]
[1778209334398,36.76,79321.53,0.6,0.0345,3e-05,5.67802]
[1778209340245,36.76,79327.82,0.6,0.03469,3e-05,5.70427]
[1778209345537,36.76,79330.03,0.6,0.03477,3e-05,5.71504]
[1778209346213,36.76,79329.61,0.6,0.03476,3e-05,5.71376]
[1778209346945,36.76,79329.61,0.6,0.03476,3e-05,5.71376]
[1778209347220,36.77,79329.17,0.6,0.03476,3e-05,5.71301]
[1778209352255,36.77,79314.48,0.6,0.03435,3e-05,5.65571]
[1778209357290,36.77,79307.32,0.6,0.03416,3e-05,5.63066]
[1778209362325,36.78,79305.83,0.6,0.03414,3e-05,5.62751]
[1778209367360,36.78,79306.03,0.6,0.03417,3e-05,5.63092]
[1778209372395,36.79,79301.55,0.6,0.03406,3e-05,5.61641]
[1778209377430,36.8,79300.77,0.6,0.03406,3e-05,5.61616]
[1778209382465,36.8,79303.35,0.6,0.03415,3e-05,5.62863]
[1778209387500,36.81,79301.17,0.6,0.03411,3e-05,5.62299]
[1778209392535,36.81,79303.2,0.6,0.03419,3e-05,5.63337]
[1778209397576,36.82,79299.95,0.6,0.03412,3e-05,5.6236]
[1778209402611,36.82,79299.14,0.6,0.03411,3e-05,5.62317]
[1778209405379,36.82,79299.79,0.6,0.03414,3e-05,5.62617]
[1778209406303,36.82,79299.94,0.6,0.03414,3e-05,5.62728]
[1778209406404,36.82,79300.79,0.6,0.03417,3e-05,5.6316]
[1778209406755,36.82,79300.79,0.6,0.03417,3e-05,5.6316]
[1778209412681,36.84,79316.83,0.6,0.03465,3e-05,5.6968]
[1778209417716,36.85,79309.35,0.6,0.03448,3e-05,5.67312]
[1778209422752,36.86,79303.91,0.6,0.03437,3e-05,5.65761]
[1778209427787,36.87,79311.16,0.6,0.03462,3e-05,5.69179]
[1778209432822,36.88,79307.98,0.6,0.03457,3e-05,5.68471]
[1778209437857,36.89,79301.49,0.6,0.03443,3e-05,5.66506]
[1778209442892,36.9,79302.66,0.6,0.0345,3e-05,5.67488]
[1778209447927,36.91,79301.97,0.6,0.03452,3e-05,5.67744]
[1778209450204,36.91,79300.46,0.6,0.03448,3e-05,5.6727]
[1778209450349,36.91,79300.46,0.6,0.03448,3e-05,5.6727]
[1778209450484,36.91,79300.46,0.6,0.03448,3e-05,5.6727]
[1778209450969,36.91,79285.75,0.6,0.03409,3e-05,5.61802]
[1778209456380,36.92,79290.29,0.6,0.03423,3e-05,5.63753]
[1778209456978,36.92,79291.13,0.6,0.03426,3e-05,5.64125]
[1778209462037,36.93,79283.62,0.6,0.03407,3e-05,5.6158]
[1778209462898,36.93,79283.62,0.6,0.03407,3e-05,5.6158]
[1778209463277,36.93,79283.62,0.6,0.03407,3e-05,5.6158]
[1778209472107,36.94,79288.17,0.6,0.03422,3e-05,5.63566]
[1778209477433,36.94,79291.26,0.6,0.03432,3e-05,5.64952]
[1778209477534,36.94,79291.21,0.6,0.03432,3e-05,5.64981]
[1778209483184,36.95,79295.48,0.6,0.03449,3e-05,5.67244]
[1778209484115,36.95,79295.48,0.6,0.03449,3e-05,5.67244]
[1778209486976,36.96,79286.66,0.6,0.03427,3e-05,5.64191]
[1778209488947,36.96,79287.21,0.6,0.0343,3e-05,5.64617]
[1778209491459,36.97,79286.72,0.6,0.0343,3e-05,5.64644]
[1778209491941,36.97,79285.62,0.6,0.03428,3e-05,5.64331]
[1778209492572,36.97,79285.62,0.6,0.03428,3e-05,5.64331]
[1778209493258,36.97,79274.54,0.6,0.03398,3e-05,5.60223]
[1778209498293,36.98,79264.09,0.6,0.03372,3e-05,5.5662]
[1778209503328,36.98,79262.76,0.6,0.03371,3e-05,5.56411]
[1778209507260,36.99,79262.8,0.6,0.03372,3e-05,5.56603]
[1778209510070,36.99,79247.22,0.6,0.03331,3e-05,5.50936]
[1778209513044,37.0,79241.01,0.6,0.03316,3e-05,5.48823]
[1778209513149,37.0,79241.01,0.6,0.03316,3e-05,5.48823]
[1778209513166,37.0,79241.01,0.6,0.03316,3e-05,5.48823]
[1778209513750,37.0,79246.89,0.6,0.03332,3e-05,5.51096]
[1778209513914,37.0,79246.89,0.6,0.03332,3e-05,5.51096]
[1778209514416,37.0,79251.8,0.6,0.03346,3e-05,5.53008]
[1778209514727,37.0,79251.8,0.6,0.03346,3e-05,5.53008]
[1778209515423,37.0,79245.51,0.6,0.0333,3e-05,5.50773]
[1778209516124,37.0,79245.51,0.6,0.0333,3e-05,5.50773]
[1778209518521,37.0,79235.81,0.6,0.03305,3e-05,5.47286]
[1778209518952,37.01,79235.02,0.6,0.03303,3e-05,5.47066]
[1778209519363,37.01,79235.02,0.6,0.03303,3e-05,5.47066]
[1778209519527,37.01,79235.02,0.6,0.03303,3e-05,5.47066]
[1778209519591,37.01,79198.56,0.6,0.03207,3e-05,5.33662]
[1778209519676,37.01,79198.56,0.6,0.03207,3e-05,5.33662]
[1778209520528,37.01,79198.56,0.6,0.03207,3e-05,5.33662]
[1778209520710,37.01,79198.56,0.6,0.03207,3e-05,5.33662]
[1778209520586,37.03,79193.34,0.6,0.03201,3e-05,5.32695]
[1778209521475,37.04,79209.16,0.6,0.03249,3e-05,5.39467]
[1778209523096,37.05,79212.27,0.6,0.03258,3e-05,5.407]
[1778209527925,37.07,79209.8,0.6,0.0326,3e-05,5.40922]
[1778209530700,37.07,79204.38,0.6,0.03247,3e-05,5.3909]
[1778209530703,37.07,79204.38,0.6,0.03247,3e-05,5.3909]
[1778209530772,37.07,79205.39,0.6,0.0325,3e-05,5.39547]
[1778209530971,37.07,79205.39,0.6,0.0325,3e-05,5.39547]
[1778209531546,37.08,79241.44,0.6,0.03345,3e-05,5.52772]
[1778209531789,37.08,79241.44,0.6,0.03345,3e-05,5.52772]
[1778209532580,37.08,79241.44,0.6,0.03345,3e-05,5.52772]
[1778209532650,37.08,79258.63,0.6,0.03393,3e-05,5.59365]
[1778209532862,37.08,79258.63,0.6,0.03393,3e-05,5.59365]
[1778209533609,37.08,79258.63,0.6,0.03393,3e-05,5.59365]
[1778209533560,37.08,79251.41,0.6,0.03374,3e-05,5.56693]
[1778209533694,37.08,79251.41,0.6,0.03374,3e-05,5.56693]
[1778209534567,37.08,79248.14,0.6,0.03366,3e-05,5.55577]
[1778209534658,37.08,79248.14,0.6,0.03366,3e-05,5.55577]
[1778209534885,37.08,79248.14,0.6,0.03366,3e-05,5.55577]
[1778209535575,37.08,79247.41,0.6,0.03365,3e-05,5.5542]
[1778209536050,37.08,79247.41,0.6,0.03365,3e-05,5.5542]
[1778209536631,37.09,79250.47,0.6,0.03377,3e-05,5.57152]
[1778209537998,37.12,79259.99,0.6,0.03412,3e-05,5.61887]
[1778209538598,37.12,79265.5,0.6,0.03428,3e-05,5.64083]
[1778209540961,37.14,79267.31,0.6,0.03439,3e-05,5.65606]
[1778209541058,37.14,79267.31,0.6,0.03439,3e-05,5.65606]
[1778209541272,37.14,79267.31,0.6,0.03439,3e-05,5.65606]
[1778209541619,37.14,79284.66,0.6,0.0349,3e-05,5.7263]
[1778209543663,37.15,79290.44,0.6,0.03508,3e-05,5.7513]
[1778209544266,37.15,79296.91,0.6,0.03526,3e-05,5.77646]
[1778209547254,37.15,79313.34,0.6,0.03574,3e-05,5.84112]
[1778209547661,37.15,79315.06,0.6,0.03579,3e-05,5.84789]
[1778209547794,37.15,79315.06,0.6,0.03579,3e-05,5.84789]
[1778209548226,37.15,79315.06,0.6,0.03579,3e-05,5.84789]
[1778209548704,37.15,79315.06,0.6,0.03579,3e-05,5.84856]
[1778209550339,37.15,79315.78,0.6,0.03581,3e-05,5.85136]
[1778209550438,37.15,79316.65,0.6,0.03585,3e-05,5.85607]
[1778209551566,37.15,79316.65,0.6,0.03585,3e-05,5.85607]
[1778209551642,37.15,79316.21,0.6,0.03584,3e-05,5.85442]
[1778209551992,37.15,79316.21,0.6,0.03584,3e-05,5.85442]
[1778209553415,37.16,79331.67,0.6,0.03628,3e-05,5.91538]
[1778209553546,37.16,79345.58,0.6,0.03669,3e-05,5.97056]
[1778209555856,37.16,79347.98,0.6,0.03676,3e-05,5.97989]
[1778209555887,37.16,79348.26,0.6,0.03676,3e-05,5.98086]
[1778209557464,37.16,79348.26,0.6,0.03676,3e-05,5.98086]
[1778209557528,37.16,79332.45,0.6,0.03631,3e-05,5.91906]
[1778209562772,37.16,79339.19,0.6,0.0365,3e-05,5.94547]
[1778209567806,37.16,79331.76,0.6,0.03629,3e-05,5.91608]
[1778209569599,37.16,79331.76,0.6,0.03629,3e-05,5.91608]
[1778209569638,37.16,79327.93,0.6,0.03618,3e-05,5.90105]
[1778209572214,37.16,79319.25,0.6,0.03593,3e-05,5.86776]
[1778209572252,37.16,79316.08,0.6,0.03585,3e-05,5.85671]
[1778209577888,37.16,79324.46,0.6,0.0361,3e-05,5.88984]
[1778209582310,37.16,79324.28,0.6,0.03609,3e-05,5.88929]
[1778209582701,37.16,79317.53,0.6,0.0359,3e-05,5.86306]
[1778209583032,37.16,79317.53,0.6,0.0359,3e-05,5.86306]
[1778209584505,37.16,79303.65,0.6,0.0355,3e-05,5.80915]
[1778209584603,37.16,79295.96,0.6,0.0353,3e-05,5.78092]
[1778209587678,37.16,79293.58,0.6,0.03523,3e-05,5.77198]
[1778209587703,37.17,79293.5,0.6,0.03523,3e-05,5.77217]
[1778209588460,37.17,79293.5,0.6,0.03523,3e-05,5.77217]
[1778209588957,37.17,79294.24,0.6,0.03526,3e-05,5.77588]
[1778209588978,37.17,79270.72,0.6,0.0346,3e-05,5.68568]
[1778209589733,37.17,79270.72,0.6,0.0346,3e-05,5.68568]
[1778209590475,37.17,79270.72,0.6,0.0346,3e-05,5.68568]
[1778209590677,37.17,79270.72,0.6,0.0346,3e-05,5.68568]
[1778209590685,37.17,79260.49,0.6,0.03433,3e-05,5.64799]
[1778209593689,37.17,79266.35,0.6,0.03448,3e-05,5.66804]
[1778209594656,37.17,79265.13,0.6,0.03445,3e-05,5.66384]
[1778209595020,37.18,79266.84,0.6,0.03451,3e-05,5.67221]
[1778209597242,37.18,79273.03,0.6,0.03469,3e-05,5.69682]
[1778209597403,37.18,79273.03,0.6,0.03469,3e-05,5.69682]
[1778209599964,37.18,79267.78,0.6,0.03457,3e-05,5.67981]
[1778209600063,37.18,79267.78,0.6,0.03457,3e-05,5.67981]
[1778209600163,37.18,79266.22,0.6,0.03453,3e-05,5.67486]
[1778209603345,37.19,79267.86,0.6,0.03458,3e-05,5.68192]
[1778209603479,37.19,79268.23,0.6,0.0346,3e-05,5.68372]
[1778209606284,37.19,79256.04,0.6,0.03427,3e-05,5.6394]
[1778209606381,37.19,79258.89,0.6,0.03436,3e-05,5.65126]
[1778209609641,37.19,79260.25,0.6,0.0344,3e-05,5.65729]
[1778209609694,37.2,79258.59,0.6,0.03436,3e-05,5.65142]
[1778209612410,37.2,79265.57,0.6,0.03457,3e-05,5.68001]
[1778209612503,37.2,79270.06,0.6,0.0347,3e-05,5.69811]
[1778209618188,37.21,79276.21,0.6,0.03489,3e-05,5.7234]
[1778209623223,37.21,79274.17,0.6,0.03484,3e-05,5.71728]
[1778209627382,37.21,79283.63,0.6,0.03511,3e-05,5.75445]
[1778209628785,37.21,79281.79,0.6,0.03507,3e-05,5.74793]
[1778209630894,37.21,79280.32,0.6,0.03503,3e-05,5.74286]
[1778209631279,37.21,79273.5,0.6,0.03484,3e-05,5.71703]
[1778209633975,37.23,79286.09,0.6,0.03527,3e-05,5.77552]
[1778209634300,37.23,79289.97,0.6,0.03538,3e-05,5.79131]
[1778209639335,37.24,79300.87,0.6,0.0357,3e-05,5.83446]
[1778209644370,37.24,79300.73,0.6,0.0357,3e-05,5.83463]
[1778209649405,37.24,79299.25,0.6,0.03566,3e-05,5.8297]
[1778209654441,37.24,79305.6,0.6,0.03583,3e-05,5.85225]
[1778209659476,37.24,79310.0,0.6,0.03596,3e-05,5.8698]
[1778209664511,37.24,79314.24,0.6,0.03609,3e-05,5.88663]
[1778209669546,37.24,79324.41,0.6,0.03638,3e-05,5.92642]
[1778209674581,37.24,79328.07,0.6,0.03648,3e-05,5.9407]
[1778209676357,37.24,79331.68,0.6,0.03659,3e-05,5.95484]
[1778209676589,37.24,79331.68,0.6,0.03659,3e-05,5.95484]
[1778209676801,37.24,79331.68,0.6,0.03659,3e-05,5.95484]
[1778209676601,37.24,79340.94,0.6,0.03686,3e-05,5.99124]
[1778209677241,37.24,79340.94,0.6,0.03686,3e-05,5.99124]
[1778209677400,37.24,79340.94,0.6,0.03686,3e-05,5.99124]
[1778209677771,37.24,79340.94,0.6,0.03686,3e-05,5.99124]
[1778209678611,37.24,79346.07,0.6,0.03701,3e-05,6.01188]
[1778209681422,37.24,79342.18,0.6,0.03689,3e-05,5.9962]
[1778209681667,37.24,79340.16,0.6,0.03683,3e-05,5.98809]
[1778209683487,37.24,79332.06,0.6,0.0366,3e-05,5.95668]
[1778209683941,37.24,79330.21,0.6,0.03655,3e-05,5.94995]
[1778209684688,37.24,79329.89,0.6,0.03654,3e-05,5.94864]
[1778209689724,37.24,79331.59,0.6,0.03659,3e-05,5.95511]
[1778209694759,37.24,79330.71,0.6,0.03656,3e-05,5.95151]
[1778209699794,37.24,79329.69,0.6,0.03653,3e-05,5.94741]
[1778209704829,37.24,79330.61,0.6,0.03656,3e-05,5.95099]
[1778209708857,37.24,79347.86,0.6,0.03706,3e-05,6.01883]
[1778209713892,37.24,79346.44,0.6,0.037,3e-05,6.00988]
[1778209718928,37.24,79348.85,0.6,0.03707,3e-05,6.01893]
[1778209723962,37.24,79350.15,0.6,0.0371,3e-05,6.02349]
[1778209728997,37.24,79349.1,0.6,0.03706,3e-05,6.01877]
[1778209734033,37.24,79352.39,0.6,0.03716,3e-05,6.03129]
[1778209739068,37.24,79352.58,0.6,0.03716,3e-05,6.03149]
[1778209744103,37.23,79352.62,0.6,0.03716,3e-05,6.03112]
[1778209749138,37.23,79348.27,0.6,0.03702,3e-05,6.01337]
[1778209750264,37.23,79348.27,0.6,0.03702,3e-05,6.01337]
[1778209752446,37.23,79344.2,0.6,0.0369,3e-05,5.99711]
[1778209757873,37.23,79339.29,0.6,0.03676,3e-05,5.97761]
[1778209758201,37.23,79337.89,0.6,0.03672,3e-05,5.97203]
[1778209760496,37.24,79337.72,0.6,0.03672,3e-05,5.97254]
[1778209761483,37.24,79337.68,0.6,0.03673,3e-05,5.97297]
[1778209761506,37.24,79339.12,0.6,0.03677,3e-05,5.97924]
[1778209767264,37.24,79337.47,0.6,0.03672,3e-05,5.97261]
[1778209772299,37.24,79345.44,0.6,0.03694,3e-05,6.00119]
[1778209777334,37.24,79346.63,0.6,0.03697,3e-05,6.00556]
[1778209782369,37.24,79345.73,0.6,0.03694,3e-05,6.00168]
[1778209787404,37.24,79345.15,0.6,0.03692,3e-05,5.99909]
[1778209794454,37.23,79344.98,0.6,0.03692,3e-05,5.99801]
[1778209800496,37.23,79348.84,0.6,0.03703,3e-05,6.01293]
[1778209805531,37.23,79361.05,0.6,0.03738,3e-05,6.06078]
[1778209810566,37.23,79374.56,0.6,0.03777,3e-05,6.11373]
[1778209811024,37.23,79374.56,0.6,0.03777,3e-05,6.11373]
[1778209811574,37.23,79373.95,0.6,0.03776,3e-05,6.11165]
[1778209816609,37.23,79388.59,0.6,0.03821,3e-05,6.17203]
[1778209820488,37.24,79389.56,0.6,0.03824,3e-05,6.17666]
[1778209820681,37.24,79389.56,0.6,0.03824,3e-05,6.17666]
[1778209823658,37.24,79409.04,0.6,0.03883,3e-05,6.25618]
[1778209826820,37.24,79422.25,0.6,0.03924,3e-05,6.3102]
[1778209826862,37.24,79422.25,0.6,0.03924,3e-05,6.3102]
[1778209827638,37.24,79425.14,0.6,0.03933,3e-05,6.32203]
[1778209832722,37.24,79420.93,0.6,0.03918,3e-05,6.30189]
[1778209836872,37.24,79416.12,0.6,0.03903,3e-05,6.28229]
[1778209842792,37.24,79419.49,0.6,0.03914,3e-05,6.29609]
[1778209849841,37.24,79424.86,0.6,0.0393,3e-05,6.31799]
[1778209854876,37.24,79441.72,0.6,0.03982,3e-05,6.38692]
[1778209859911,37.24,79445.31,0.6,0.03992,3e-05,6.40102]
[1778209860402,37.24,79445.31,0.6,0.03992,3e-05,6.40102]
[1778209865957,37.23,79438.51,0.6,0.0397,3e-05,6.37076]
[1778209870991,37.23,79439.29,0.6,0.03972,3e-05,6.37347]
[1778209876027,37.23,79428.31,0.6,0.03938,3e-05,6.32802]
[1778209881062,37.23,79418.63,0.6,0.03908,3e-05,6.28843]
[1778209886098,37.23,79416.77,0.6,0.03902,3e-05,6.28101]
[1778209891133,37.23,79422.23,0.6,0.03918,3e-05,6.30065]
[1778209896168,37.23,79427.36,0.6,0.03933,3e-05,6.32151]
[1778209901203,37.23,79436.26,0.6,0.0396,3e-05,6.35778]
[1778209906239,37.23,79436.76,0.6,0.03962,3e-05,6.35937]
[1778209911275,37.23,79437.38,0.6,0.03963,3e-05,6.36147]
[1778209916309,37.23,79435.61,0.6,0.03957,3e-05,6.35376]
[1778209921344,37.23,79431.92,0.6,0.03946,3e-05,6.33821]
[1778209926379,37.23,79421.3,0.6,0.03913,3e-05,6.29451]
[1778209931414,37.23,79424.52,0.6,0.03923,3e-05,6.30767]
[1778209936451,37.23,79419.72,0.6,0.03908,3e-05,6.28803]
[1778209941486,37.23,79419.83,0.6,0.03908,3e-05,6.28857]
[1778209946522,37.23,79411.15,0.6,0.03882,3e-05,6.25337]
[1778209951557,37.23,79410.61,0.6,0.03879,3e-05,6.24875]
[1778209956641,37.23,79418.35,0.6,0.03903,3e-05,6.28054]
[1778209961651,37.23,79426.75,0.6,0.03929,3e-05,6.31477]
[1778209966686,37.23,79434.87,0.6,0.03953,3e-05,6.34773]
[1778209971721,37.23,79441.37,0.6,0.03973,3e-05,6.37405]
[1778209976756,37.23,79446.78,0.6,0.03989,3e-05,6.39577]
[1778209981791,37.22,79445.31,0.6,0.03984,3e-05,6.38912]
[1778209986826,37.22,79448.72,0.6,0.03995,3e-05,6.40265]
[1778209991861,37.22,79448.88,0.6,0.03995,3e-05,6.40275]
[1778209996896,37.22,79453.03,0.6,0.04007,3e-05,6.41937]
[1778210001931,37.22,79464.51,0.6,0.04042,3e-05,6.46607]
[1778210006966,37.22,79462.74,0.6,0.04036,3e-05,6.4576]
[1778210012002,37.21,79474.03,0.6,0.04065,3e-05,6.49573]
[1778210017040,37.18,79474.21,0.6,0.04055,3e-05,6.48229]
[1778210023082,37.16,79469.27,0.6,0.04033,3e-05,6.45329]
[1778210028117,37.16,79467.65,0.6,0.04027,3e-05,6.44545]
[1778210033152,37.16,79454.94,0.6,0.03987,3e-05,6.39204]
[1778210038187,37.16,79455.98,0.6,0.03989,3e-05,6.39572]
[1778210043224,37.16,79453.51,0.6,0.03981,3e-05,6.38493]
[1778210048259,37.16,79452.83,0.6,0.03979,3e-05,6.38167]
[1778210053309,37.16,79452.23,0.6,0.03977,3e-05,6.37885]
[1778210058340,37.16,79447.11,0.6,0.03961,3e-05,6.35754]
[1778210066396,37.16,79450.39,0.6,0.03971,3e-05,6.371]
[1778210076466,37.16,79450.25,0.6,0.03969,3e-05,6.36755]
[1778210081501,37.16,79453.12,0.6,0.03978,3e-05,6.37943]
[1778210086536,37.16,79451.9,0.6,0.03974,3e-05,6.37445]
[1778210094592,37.16,79451.82,0.6,0.03974,3e-05,6.37424]
[1778210099631,37.16,79456.7,0.6,0.03989,3e-05,6.39429]
[1778210104666,37.16,79466.5,0.6,0.04019,3e-05,6.43461]
[1778210109701,37.16,79475.87,0.6,0.04048,3e-05,6.47279]
[1778210114736,37.15,79475.17,0.6,0.04045,3e-05,6.46885]
[1778210119771,37.15,79475.13,0.6,0.04044,3e-05,6.46761]
[1778210124806,37.15,79479.64,0.6,0.04057,3e-05,6.48533]
[1778210127827,37.14,79495.82,0.6,0.04104,3e-05,6.54701]
[1778210132868,37.11,79497.59,0.6,0.04095,3e-05,6.53463]
[1778210137903,37.08,79497.61,0.6,0.04085,3e-05,6.52161]
[1778210144952,37.06,79497.58,0.6,0.04077,3e-05,6.5112]
[1778210149987,37.04,79510.88,0.6,0.0411,3e-05,6.55562]
[1778210156029,37.01,79511.87,0.6,0.04097,3e-05,6.53925]
[1778210161064,36.98,79510.1,0.6,0.0408,3e-05,6.51612]
[1778210165369,36.97,79506.15,0.6,0.04066,3e-05,6.49841]
[1778210166559,36.97,79509.83,0.6,0.04078,3e-05,6.51362]
[1778210172144,36.95,79515.26,0.6,0.04085,3e-05,6.52387]
[1778210177177,36.93,79525.51,0.6,0.04107,3e-05,6.55312]
[1778210182216,36.92,79524.3,0.6,0.041,3e-05,6.54358]
[1778210182438,36.92,79524.3,0.6,0.041,3e-05,6.54358]
[1778210182757,36.92,79524.3,0.6,0.041,3e-05,6.54358]
[1778210182816,36.92,79524.3,0.6,0.041,3e-05,6.54358]
[1778210183223,36.91,79546.09,0.6,0.04168,3e-05,6.63288]
[1778210183526,36.91,79546.09,0.6,0.04168,3e-05,6.63288]
[1778210187574,36.91,79545.27,0.6,0.04164,3e-05,6.62748]
[1778210187869,36.91,79545.27,0.6,0.04164,3e-05,6.62748]
[1778210188431,36.91,79560.76,0.6,0.04214,3e-05,6.69325]
[1778210190433,36.9,79571.4,0.6,0.04248,3e-05,6.73783]
[1778210190889,36.9,79571.4,0.6,0.04248,3e-05,6.73783]
[1778210193098,36.9,79571.1,0.6,0.04244,3e-05,6.73234]
[1778210195415,36.9,79571.91,0.6,0.04245,3e-05,6.73397]
[1778210201351,36.89,79573.67,0.6,0.04248,3e-05,6.73778]
[1778210206386,36.89,79574.35,0.6,0.04248,3e-05,6.73754]
[1778210211421,36.88,79584.51,0.6,0.04279,3e-05,6.77801]
[1778210217463,36.87,79578.28,0.6,0.04255,3e-05,6.74706]
[1778210222910,36.87,79577.64,0.6,0.04251,3e-05,6.7418]
[1778210223892,36.87,79590.57,0.6,0.04293,3e-05,6.79647]
[1778210223988,36.87,79606.71,0.6,0.04346,3e-05,6.86598]
[1778210224771,36.87,79606.71,0.6,0.04346,3e-05,6.86598]
[1778210230075,36.86,79589.11,0.6,0.04285,3e-05,6.78626]
[1778210230179,36.86,79589.11,0.6,0.04285,3e-05,6.78626]
[1778210235590,36.85,79581.62,0.6,0.04256,3e-05,6.74916]
[1778210240625,36.85,79580.82,0.6,0.04251,3e-05,6.74251]
[1778210245660,36.84,79570.77,0.6,0.04216,3e-05,6.69614]
[1778210250695,36.83,79566.9,0.6,0.04201,3e-05,6.67674]
[1778210255730,36.83,79557.96,0.6,0.04168,3e-05,6.6326]
[1778210260765,36.83,79556.87,0.6,0.04163,3e-05,6.62577]
[1778210266570,36.82,79554.62,0.6,0.04154,3e-05,6.61493]
[1778210271842,36.82,79546.79,0.6,0.04127,3e-05,6.57858]
[1778210276877,36.81,79550.41,0.6,0.04137,3e-05,6.59225]
[1778210281912,36.81,79550.51,0.6,0.04136,3e-05,6.59089]
[1778210286947,36.81,79539.62,0.6,0.041,3e-05,6.54292]
[1778210289763,36.81,79536.36,0.6,0.04089,3e-05,6.5286]
[1778210295007,36.8,79533.03,0.6,0.04077,3e-05,6.51315]
[1778210300039,36.8,79529.07,0.6,0.04064,3e-05,6.49534]
[1778210305075,36.8,79533.1,0.6,0.04076,3e-05,6.51132]
[1778210310110,36.8,79532.85,0.6,0.04074,3e-05,6.50913]
[1778210316152,36.8,79532.9,0.6,0.04071,3e-05,6.50511]
[1778210321187,36.79,79533.07,0.6,0.04071,3e-05,6.50471]
[1778210326223,36.79,79532.62,0.6,0.04069,3e-05,6.5017]
[1778210331260,36.79,79542.27,0.6,0.04099,3e-05,6.54119]
[1778210336295,36.79,79532.88,0.6,0.04067,3e-05,6.50011]
[1778210341330,36.79,79532.69,0.6,0.04066,3e-05,6.49823]
[1778210346365,36.78,79532.41,0.6,0.04064,3e-05,6.49597]
[1778210351400,36.78,79532.13,0.6,0.04063,3e-05,6.49372]
[1778210356435,36.78,79532.49,0.6,0.04063,3e-05,6.49416]
[1778210361470,36.78,79531.69,0.6,0.0406,3e-05,6.48971]
[1778210366505,36.78,79534.39,0.6,0.04067,3e-05,6.49994]
[1778210371540,36.77,79537.22,0.6,0.04074,3e-05,6.50779]
[1778210377091,36.77,79549.83,0.6,0.04113,3e-05,6.56011]
[1778210382617,36.77,79550.79,0.6,0.04115,3e-05,6.56192]
[1778210387652,36.76,79548.34,0.6,0.04105,3e-05,6.54991]
[1778210392687,36.76,79548.26,0.6,0.04104,3e-05,6.54812]
[1778210397722,36.76,79549.89,0.6,0.04108,3e-05,6.5536]
[1778210402757,36.76,79550.92,0.6,0.0411,3e-05,6.5565]
[1778210407792,36.75,79552.19,0.6,0.04113,3e-05,6.56036]
[1778210412828,36.75,79553.58,0.6,0.04117,3e-05,6.56478]
[1778210413986,36.75,79553.58,0.6,0.04117,3e-05,6.56478]
[1778210417000,36.75,79553.78,0.6,0.04117,3e-05,6.56471]
[1778210419437,36.75,79558.18,0.6,0.0413,3e-05,6.58283]
[1778210422266,36.75,79561.19,0.6,0.04139,3e-05,6.59428]
[1778210424317,36.74,79563.13,0.6,0.04145,3e-05,6.6022]
[1778210429947,36.74,79563.65,0.6,0.04144,3e-05,6.60129]
[1778210434982,36.74,79573.09,0.6,0.04172,3e-05,6.63683]
[1778210440017,36.73,79575.45,0.6,0.04178,3e-05,6.64459]
[1778210446060,36.73,79574.67,0.6,0.04173,3e-05,6.63847]
[1778210451095,36.72,79562.35,0.6,0.04131,3e-05,6.58369]
[1778210456130,36.72,79561.43,0.6,0.04127,3e-05,6.57797]
[1778210461165,36.72,79558.47,0.6,0.04116,3e-05,6.56375]
[1778210466200,36.71,79559.23,0.6,0.04117,3e-05,6.56539]
[1778210471239,36.71,79559.56,0.6,0.04117,3e-05,6.56522]
[1778210476274,36.71,79558.76,0.6,0.04113,3e-05,6.5603]
[1778210481309,36.7,79558.64,0.6,0.04112,3e-05,6.5583]
[1778210486344,36.7,79558.63,0.6,0.04111,3e-05,6.55679]
[1778210491379,36.7,79555.91,0.6,0.04099,3e-05,6.54093]
[1778210496418,36.7,79555.13,0.6,0.04096,3e-05,6.53631]
[1778210500446,36.7,79571.39,0.6,0.04147,3e-05,6.60441]
[1778210505482,36.69,79571.52,0.6,0.04146,3e-05,6.60312]
[1778210510517,36.69,79572.18,0.6,0.04147,3e-05,6.60408]
[1778210515552,36.69,79583.4,0.6,0.04182,3e-05,6.6503]
[1778210516912,36.68,79585.48,0.6,0.04189,3e-05,6.65879]
[1778210518484,36.68,79587.39,0.6,0.04194,3e-05,6.66653]
[1778210523608,36.68,79574.78,0.6,0.04151,3e-05,6.60955]
[1778210528643,36.67,79574.86,0.6,0.0415,3e-05,6.60795]
[1778210533678,36.67,79582.67,0.6,0.04174,3e-05,6.63939]
[1778210538714,36.67,79581.92,0.6,0.0417,3e-05,6.63397]
[1778210543749,36.66,79586.87,0.6,0.04184,3e-05,6.65302]
[1778210548785,36.66,79593.51,0.6,0.04204,3e-05,6.67906]
[1778210553819,36.65,79595.5,0.6,0.04207,3e-05,6.68208]
[1778210558854,36.65,79594.54,0.6,0.04201,3e-05,6.67533]
[1778210565903,36.64,79594.49,0.6,0.04198,3e-05,6.67151]
[1778210570938,36.64,79587.06,0.6,0.04172,3e-05,6.63707]
[1778210575973,36.63,79591.93,0.6,0.04186,3e-05,6.65568]
[1778210581010,36.63,79591.92,0.6,0.04184,3e-05,6.65314]
[1778210586045,36.63,79586.77,0.6,0.04166,3e-05,6.62864]
[1778210591080,36.62,79591.64,0.6,0.0418,3e-05,6.6469]
[1778210595108,36.62,79573.9,0.6,0.0412,3e-05,6.56915]
[1778210600143,36.61,79574.82,0.6,0.04122,3e-05,6.57137]
[1778210605178,36.61,79573.8,0.6,0.04117,3e-05,6.56539]
[1778210610213,36.61,79571.32,0.6,0.04108,3e-05,6.55335]
[1778210615248,36.61,79565.25,0.6,0.04086,3e-05,6.52337]
[1778210620283,36.6,79562.43,0.6,0.04076,3e-05,6.51045]
[1778210625318,36.6,79562.31,0.6,0.04075,3e-05,6.50911]
[1778210630355,36.6,79563.34,0.6,0.04078,3e-05,6.5127]
[1778210635390,36.6,79565.94,0.6,0.04086,3e-05,6.523]
[1778210640425,36.6,79567.07,0.6,0.04089,3e-05,6.52696]
[1778210645460,36.6,79567.12,0.6,0.04088,3e-05,6.52632]
[1778210650495,36.6,79567.91,0.6,0.0409,3e-05,6.52877]
[1778210655530,36.59,79567.41,0.6,0.04088,3e-05,6.52587]
[1778210660565,36.59,79567.2,0.6,0.04087,3e-05,6.52423]
[1778210665600,36.59,79567.65,0.6,0.04088,3e-05,6.52548]
[1778210670636,36.59,79565.43,0.6,0.0408,3e-05,6.5154]
[1778210675671,36.59,79564.87,0.6,0.04076,3e-05,6.50962]
[1778210680706,36.59,79565.92,0.6,0.04079,3e-05,6.51359]
[1778210685741,36.59,79570.13,0.6,0.04092,3e-05,6.53092]
[1778210690776,36.59,79582.51,0.6,0.04132,3e-05,6.58298]
[1778210695811,36.58,79582.63,0.6,0.04131,3e-05,6.58239]
[1778210701853,36.58,79581.95,0.6,0.04128,3e-05,6.57813]
[1778210704615,36.58,79574.23,0.6,0.04103,3e-05,6.54472]
[1778210709912,36.58,79569.72,0.6,0.04087,3e-05,6.52466]
[1778210714947,36.58,79570.39,0.6,0.04089,3e-05,6.52685]
[1778210719982,36.58,79566.72,0.6,0.04077,3e-05,6.51064]
[1778210725019,36.58,79565.74,0.6,0.04073,3e-05,6.50594]
[1778210730054,36.58,79564.37,0.6,0.04068,3e-05,6.49963]
[1778210737105,36.57,79564.15,0.6,0.04066,3e-05,6.4952]
[1778210742140,36.57,79562.88,0.6,0.04061,3e-05,6.48939]
[1778210747176,36.57,79566.94,0.6,0.04074,3e-05,6.50616]
[1778210752212,36.57,79570.74,0.6,0.04085,3e-05,6.52157]
[1778210757246,36.57,79571.54,0.6,0.04087,3e-05,6.52406]
[1778210762281,36.57,79568.42,0.6,0.04077,3e-05,6.51004]
[1778210765901,36.57,79566.8,0.6,0.04071,3e-05,6.50292]
[1778210775575,36.57,79563.01,0.6,0.04058,3e-05,6.48585]
[1778210781414,36.56,79563.36,0.6,0.04059,3e-05,6.48672]
[1778210787456,36.56,79561.5,0.6,0.04053,3e-05,6.47829]
[1778210790488,36.56,79560.83,0.6,0.0405,3e-05,6.47528]
[1778210799540,36.56,79560.01,0.6,0.04046,3e-05,6.46817]
[1778210804575,36.56,79550.7,0.6,0.04016,3e-05,6.42859]
[1778210809610,36.56,79549.96,0.6,0.04013,3e-05,6.42543]
[1778210814645,36.56,79551.79,0.6,0.04019,3e-05,6.43307]
[1778210819680,36.56,79551.34,0.6,0.04017,3e-05,6.43102]
[1778210824715,36.56,79545.27,0.6,0.03998,3e-05,6.40534]
[1778210829750,36.56,79544.55,0.6,0.03996,3e-05,6.40232]
[1778210834785,36.56,79542.48,0.6,0.03989,3e-05,6.39364]
[1778210839820,36.56,79542.89,0.6,0.03991,3e-05,6.39541]
[1778210844855,36.56,79539.63,0.6,0.0398,3e-05,6.38173]
[1778210849996,36.56,79544.18,0.6,0.03995,3e-05,6.40082]
[1778210850045,36.56,79538.61,0.6,0.03977,3e-05,6.37742]
[1778210850195,36.56,79538.61,0.6,0.03977,3e-05,6.37742]
[1778210850683,36.56,79538.61,0.6,0.03977,3e-05,6.37742]
[1778210855932,36.56,79543.81,0.6,0.03992,3e-05,6.39647]
[1778210859164,36.56,79544.53,0.6,0.03994,3e-05,6.39943]
[1778210859501,36.56,79544.53,0.6,0.03994,3e-05,6.39943]
[1778210859960,36.56,79561.62,0.6,0.04049,3e-05,6.47151]
[1778210860885,36.56,79561.62,0.6,0.04049,3e-05,6.47151]
[1778210860902,36.56,79561.62,0.6,0.04049,3e-05,6.47151]
[1778210863078,36.56,79556.73,0.6,0.04033,3e-05,6.45041]
[1778210863885,36.56,79556.73,0.6,0.04033,3e-05,6.45041]
[1778210865598,36.56,79556.17,0.6,0.04031,3e-05,6.44783]
[1778210872048,36.56,79556.44,0.6,0.04031,3e-05,6.44825]
[1778210877083,36.56,79555.51,0.6,0.04028,3e-05,6.44383]
[1778210882118,36.56,79557.62,0.6,0.04034,3e-05,6.45224]
[1778210888160,36.56,79562.93,0.6,0.0405,3e-05,6.47413]
[1778210893195,36.55,79563.06,0.6,0.0405,3e-05,6.47403]
[1778210898230,36.55,79563.22,0.6,0.0405,3e-05,6.47409]
[1778210903265,36.55,79570.67,0.6,0.04074,3e-05,6.50511]
[1778210908300,36.55,79569.07,0.6,0.04068,3e-05,6.49753]
[1778210913335,36.55,79570.8,0.6,0.04071,3e-05,6.50126]
[1778210918370,36.55,79573.96,0.6,0.04081,3e-05,6.51395]
[1778210923405,36.55,79574.13,0.6,0.04081,3e-05,6.51388]
[1778210929447,36.54,79574.32,0.6,0.04081,3e-05,6.51361]
[1778210934482,36.54,79574.4,0.6,0.0408,3e-05,6.51325]
[1778210939517,36.54,79575.1,0.6,0.04082,3e-05,6.51556]
[1778210944552,36.54,79577.73,0.6,0.0409,3e-05,6.52607]
[1778210949587,36.54,79578.07,0.6,0.04091,3e-05,6.52674]
[1778210954622,36.54,79579.35,0.6,0.04094,3e-05,6.53136]
[1778210959657,36.54,79579.4,0.6,0.04094,3e-05,6.53066]
[1778210964692,36.53,79578.42,0.6,0.0409,3e-05,6.52558]
[1778210969728,36.53,79570.38,0.6,0.04063,3e-05,6.49059]
[1778210974763,36.53,79570.76,0.6,0.04062,3e-05,6.4888]
[1778210979798,36.53,79570.83,0.6,0.04062,3e-05,6.48863]
[1778210984834,36.53,79572.71,0.6,0.04068,3e-05,6.49617]
[1778210990876,36.53,79572.62,0.6,0.04067,3e-05,6.49523]
[1778210995911,36.53,79571.67,0.6,0.04064,3e-05,6.49079]
[1778211001958,36.53,79574.38,0.6,0.04072,3e-05,6.50178]
[1778211006993,36.53,79581.15,0.6,0.04094,3e-05,6.53009]
[1778211008409,36.53,79578.04,0.6,0.04083,3e-05,6.5167]
[1778211014049,36.53,79576.31,0.6,0.04077,3e-05,6.50868]
[1778211016707,36.53,79577.61,0.6,0.04081,3e-05,6.51401]
[1778211022105,36.52,79579.11,0.6,0.04086,3e-05,6.51977]
[1778211029154,36.52,79580.06,0.6,0.04088,3e-05,6.52313]
[1778211034189,36.52,79579.26,0.6,0.04084,3e-05,6.51627]
[1778211039224,36.52,79580.17,0.6,0.04086,3e-05,6.51967]
[1778211044260,36.52,79582.76,0.6,0.04094,3e-05,6.53021]
[1778211049294,36.52,79584.94,0.6,0.04101,3e-05,6.5389]
[1778211054329,36.52,79585.06,0.6,0.04101,3e-05,6.53877]
[1778211059364,36.52,79585.15,0.6,0.041,3e-05,6.53851]
[1778211062271,36.52,79584.95,0.6,0.041,3e-05,6.53752]
[1778211062710,36.52,79586.67,0.6,0.04105,3e-05,6.54473]
[1778211063156,36.52,79586.67,0.6,0.04105,3e-05,6.54473]
[1778211063330,36.52,79592.09,0.6,0.04123,3e-05,6.56777]
[1778211064300,36.52,79600.62,0.6,0.0415,3e-05,6.6042]
[1778211067308,36.51,79602.77,0.6,0.04157,3e-05,6.6127]
[1778211072455,36.51,79602.76,0.6,0.04155,3e-05,6.61099]
[1778211077490,36.51,79594.32,0.6,0.04127,3e-05,6.57323]
[1778211082525,36.51,79588.9,0.6,0.04108,3e-05,6.54888]
[1778211087560,36.5,79588.85,0.6,0.04107,3e-05,6.5477]
[1778211092595,36.5,79592.1,0.6,0.04115,3e-05,6.55777]
[1778211097630,36.5,79588.31,0.6,0.04102,3e-05,6.54047]
[1778211102665,36.5,79588.59,0.6,0.04103,3e-05,6.54095]
[1778211107700,36.5,79588.31,0.6,0.04101,3e-05,6.5391]
[1778211112736,36.5,79581.87,0.6,0.0408,3e-05,6.51121]
[1778211117770,36.5,79580.77,0.6,0.04076,3e-05,6.50624]
[1778211122805,36.5,79584.05,0.6,0.04087,3e-05,6.51991]
[1778211127840,36.5,79598.08,0.6,0.04132,3e-05,6.57931]
[1778211132876,36.49,79599.33,0.6,0.04135,3e-05,6.58363]
[1778211137911,36.49,79599.87,0.6,0.04136,3e-05,6.58481]
[1778211142075,36.49,79601.57,0.6,0.04141,3e-05,6.59137]
[1778211144738,36.49,79614.09,0.6,0.04181,3e-05,6.64442]
[1778211147746,36.49,79605.88,0.6,0.04153,3e-05,6.60801]
[1778211153019,36.48,79608.94,0.6,0.0416,3e-05,6.61633]
[1778211158054,36.48,79613.33,0.6,0.04173,3e-05,6.63349]
[1778211163089,36.48,79608.58,0.6,0.04156,3e-05,6.61131]
[1778211168124,36.47,79602.58,0.6,0.04136,3e-05,6.58387]
[1778211173159,36.47,79602.88,0.6,0.04135,3e-05,6.58367]
[1778211173353,36.47,79602.88,0.6,0.04135,3e-05,6.58367]
[1778211173354,36.47,79602.88,0.6,0.04135,3e-05,6.58367]
[1778211179203,36.47,79602.35,0.6,0.04132,3e-05,6.57954]
[1778211184236,36.47,79590.74,0.6,0.04093,3e-05,6.52861]
[1778211189271,36.46,79590.64,0.6,0.04092,3e-05,6.52712]
[1778211194306,36.46,79601.47,0.6,0.04127,3e-05,6.57239]
[1778211199341,36.46,79610.7,0.6,0.04156,3e-05,6.61045]
[1778211204388,36.46,79607.87,0.6,0.04145,3e-05,6.59652]
[1778211210418,36.45,79609.47,0.6,0.04149,3e-05,6.60135]
[1778211215454,36.45,79612.84,0.6,0.04157,3e-05,6.61118]
[1778211220488,36.45,79619.76,0.6,0.04178,3e-05,6.63916]
[1778211225523,36.44,79620.29,0.6,0.04178,3e-05,6.63942]
[1778211230558,36.44,79618.51,0.6,0.04171,3e-05,6.62978]
[1778211235593,36.44,79616.6,0.6,0.04163,3e-05,6.61967]
[1778211240628,36.43,79619.36,0.6,0.04171,3e-05,6.62978]
[1778211245663,36.43,79619.32,0.6,0.04169,3e-05,6.62777]
[1778211246431,36.43,79619.32,0.6,0.04169,3e-05,6.62777]
[1778211251706,36.43,79616.41,0.6,0.04158,3e-05,6.61308]
[1778211256742,36.42,79616.45,0.6,0.04157,3e-05,6.61153]
[1778211261776,36.42,79618.62,0.6,0.04162,3e-05,6.61917]
[1778211266811,36.41,79619.58,0.6,0.04164,3e-05,6.62112]
[1778211271846,36.41,79617.81,0.6,0.04155,3e-05,6.60873]
[1778211276881,36.41,79614.72,0.6,0.04144,3e-05,6.59376]
[1778211281916,36.41,79614.62,0.6,0.04142,3e-05,6.59169]
[1778211286951,36.4,79620.03,0.6,0.04158,3e-05,6.61333]
[1778211291986,36.4,79616.83,0.6,0.04146,3e-05,6.59773]
[1778211297021,36.4,79620.57,0.6,0.04157,3e-05,6.61212]
[1778211303063,36.39,79620.09,0.6,0.04154,3e-05,6.60791]
[1778211308098,36.39,79617.75,0.6,0.04145,3e-05,6.5961]
[1778211313133,36.39,79617.79,0.6,0.04144,3e-05,6.5946]
[1778211318180,36.38,79617.88,0.6,0.04143,3e-05,6.59333]
[1778211323215,36.38,79614.58,0.6,0.04131,3e-05,6.57754]
[1778211328250,36.38,79613.97,0.6,0.04128,3e-05,6.57339]
[1778211333285,36.38,79614.34,0.6,0.04126,3e-05,6.57055]
[1778211338320,36.37,79609.03,0.6,0.04108,3e-05,6.54633]
[1778211343355,36.37,79607.22,0.6,0.04101,3e-05,6.5373]
[1778211348391,36.37,79606.76,0.6,0.04098,3e-05,6.53398]
[1778211353427,36.37,79613.3,0.6,0.04119,3e-05,6.56075]
[1778211358462,36.36,79613.88,0.6,0.04119,3e-05,6.56174]
[1778211358543,36.36,79613.88,0.6,0.04119,3e-05,6.56174]
[1778211364505,36.36,79613.85,0.6,0.04118,3e-05,6.55982]
[1778211370546,36.36,79613.32,0.6,0.04115,3e-05,6.55578]
[1778211376177,36.35,79620.5,0.6,0.04137,3e-05,6.58546]
[1778211379352,36.35,79624.09,0.6,0.04148,3e-05,6.59989]
[1778211380380,36.35,79624.48,0.6,0.04149,3e-05,6.60088]
[1778211385651,36.35,79619.46,0.6,0.04131,3e-05,6.5774]
[1778211391693,36.34,79624.69,0.6,0.04145,3e-05,6.59515]
[1778211396729,36.34,79620.91,0.6,0.04131,3e-05,6.57727]
[1778211401766,36.34,79619.39,0.6,0.04125,3e-05,6.56937]
[1778211402590,36.34,79619.39,0.6,0.04125,3e-05,6.56937]
[1778211407806,36.34,79614.13,0.6,0.04107,3e-05,6.54532]
[1778211413848,36.33,79613.03,0.6,0.04103,3e-05,6.53931]
[1778211419891,36.33,79610.04,0.6,0.04092,3e-05,6.52525]
[1778211424926,36.33,79611.28,0.6,0.04095,3e-05,6.52939]
[1778211429961,36.33,79611.32,0.6,0.04094,3e-05,6.52858]
[1778211434996,36.33,79611.17,0.6,0.04093,3e-05,6.52693]
[1778211440031,36.32,79610.86,0.6,0.04091,3e-05,6.5246]
[1778211441357,36.32,79610.86,0.6,0.04091,3e-05,6.5246]
[1778211442794,36.32,79611.54,0.6,0.04093,3e-05,6.52711]
[1778211453122,36.32,79610.53,0.6,0.04087,3e-05,6.51766]
[1778211459164,36.32,79610.58,0.6,0.04086,3e-05,6.51672]
[1778211464202,36.32,79614.0,0.6,0.04096,3e-05,6.53034]
[1778211469236,36.31,79610.68,0.6,0.04084,3e-05,6.51505]
[1778211479306,36.31,79610.37,0.6,0.04082,3e-05,6.51175]
[1778211484343,36.31,79608.46,0.6,0.04075,3e-05,6.50261]
[1778211489378,36.31,79612.14,0.6,0.04086,3e-05,6.5174]
[1778211494413,36.3,79612.15,0.6,0.04085,3e-05,6.51639]
[1778211499448,36.3,79611.92,0.6,0.04084,3e-05,6.51438]
[1778211504483,36.3,79610.06,0.6,0.04077,3e-05,6.50538]
[1778211509518,36.3,79609.91,0.6,0.04076,3e-05,6.50379]
[1778211516568,36.3,79610.2,0.6,0.04074,3e-05,6.5008]
[1778211521603,36.3,79610.2,0.6,0.04073,3e-05,6.49988]
[1778211526638,36.29,79610.86,0.6,0.04075,3e-05,6.50179]
[1778211532680,36.29,79612.96,0.6,0.04081,3e-05,6.5096]
[1778211537716,36.29,79613.6,0.6,0.04082,3e-05,6.51134]
[1778211542751,36.29,79612.31,0.6,0.04077,3e-05,6.50485]
[1778211547797,36.29,79602.73,0.6,0.04045,3e-05,6.46299]
[1778211553394,36.29,79600.58,0.6,0.04038,3e-05,6.45342]
[1778211558879,36.28,79606.87,0.6,0.04058,3e-05,6.47926]
[1778211564921,36.28,79604.81,0.6,0.0405,3e-05,6.46969]
[1778211569959,36.28,79606.16,0.6,0.04054,3e-05,6.47476]
[1778211574995,36.28,79604.64,0.6,0.04047,3e-05,6.46468]
[1778211575825,36.28,79604.64,0.6,0.04047,3e-05,6.46468]
[1778211581037,36.28,79605.33,0.6,0.04049,3e-05,6.46683]
[1778211586072,36.28,79613.92,0.6,0.04076,3e-05,6.50271]
[1778211586831,36.28,79613.92,0.6,0.04076,3e-05,6.50271]
[1778211592114,36.27,79614.43,0.6,0.04076,3e-05,6.50354]
[1778211597149,36.27,79614.43,0.6,0.04076,3e-05,6.50261]
[1778211602184,36.27,79612.42,0.6,0.04069,3e-05,6.49307]
[1778211607221,36.27,79614.04,0.6,0.04073,3e-05,6.49917]
[1778211607854,36.27,79614.04,0.6,0.04073,3e-05,6.49917]
[1778211614270,36.27,79613.91,0.6,0.04072,3e-05,6.49742]
[1778211619305,36.27,79614.04,0.6,0.04072,3e-05,6.49716]
[1778211624341,36.26,79613.58,0.6,0.04069,3e-05,6.4944]
[1778211629376,36.26,79617.04,0.6,0.0408,3e-05,6.50836]
[1778211634882,36.26,79623.16,0.6,0.04098,3e-05,6.53078]
[1778211641460,36.26,79622.92,0.6,0.04096,3e-05,6.52832]
[1778211646495,36.26,79623.41,0.6,0.04096,3e-05,6.52938]
[1778211651530,36.26,79623.86,0.6,0.04097,3e-05,6.53023]
[1778211656565,36.25,79621.24,0.6,0.04088,3e-05,6.51791]
[1778211661600,36.25,79617.42,0.6,0.04075,3e-05,6.50066]
[1778211666549,36.25,79617.07,0.6,0.04073,3e-05,6.49853]
[1778211671670,36.25,79605.25,0.6,0.04034,3e-05,6.44743]
[1778211676705,36.25,79608.73,0.6,0.04045,3e-05,6.4618]
[1778211681740,36.25,79606.63,0.6,0.04038,3e-05,6.45237]
[1778211686775,36.25,79610.37,0.6,0.0405,3e-05,6.46785]
[1778211686932,36.25,79610.37,0.6,0.0405,3e-05,6.46785]
[1778211693824,36.25,79614.44,0.6,0.0406,3e-05,6.48139]
[1778211698859,36.24,79616.41,0.6,0.04066,3e-05,6.48907]
[1778211698944,36.24,79616.41,0.6,0.04066,3e-05,6.48907]
[1778211704901,36.24,79607.74,0.6,0.04038,3e-05,6.4513]
[1778211709936,36.24,79606.78,0.6,0.04034,3e-05,6.44679]
[1778211715978,36.24,79614.01,0.6,0.04057,3e-05,6.4771]
[1778211721015,36.24,79614.31,0.6,0.04058,3e-05,6.4777]
[1778211726050,36.24,79611.97,0.6,0.0405,3e-05,6.46709]
[1778211731085,36.24,79614.21,0.6,0.04056,3e-05,6.47608]
[1778211737128,36.24,79614.64,0.6,0.04057,3e-05,6.47716]
[1778211742163,36.23,79615.41,0.6,0.04059,3e-05,6.47981]
[1778211747198,36.23,79615.28,0.6,0.04058,3e-05,6.47861]
[1778211752234,36.23,79617.82,0.6,0.04064,3e-05,6.48595]
[1778211757269,36.23,79620.9,0.6,0.04074,3e-05,6.49831]
[1778211763024,36.23,79618.81,0.6,0.04066,3e-05,6.48864]
[1778211767714,36.23,79619.4,0.6,0.04068,3e-05,6.49067]
[1778211773709,36.23,79621.3,0.6,0.04073,3e-05,6.49803]
[1778211779423,36.23,79620.58,0.6,0.0407,3e-05,6.49405]
[1778211785465,36.22,79622.15,0.6,0.04075,3e-05,6.50008]
[1778211790500,36.22,79620.78,0.6,0.0407,3e-05,6.49363]
[1778211795535,36.22,79621.26,0.6,0.04071,3e-05,6.49515]
[1778211799578,36.22,79621.28,0.6,0.04071,3e-05,6.49491]
[1778211803220,36.22,79620.74,0.6,0.04069,3e-05,6.49229]
[1778211812654,36.22,79620.64,0.6,0.04066,3e-05,6.48785]
[1778211816820,36.22,79622.83,0.6,0.04073,3e-05,6.49696]
[1778211816905,36.22,79622.83,0.6,0.04073,3e-05,6.49696]
[1778211822724,36.22,79624.26,0.6,0.04077,3e-05,6.50232]
[1778211827759,36.22,79624.0,0.6,0.04076,3e-05,6.50065]
[1778211833802,36.22,79624.05,0.6,0.04075,3e-05,6.50022]
[1778211839844,36.21,79624.05,0.6,0.04075,3e-05,6.49959]
[1778211844879,36.21,79624.72,0.6,0.04077,3e-05,6.50193]
[1778211845106,36.21,79624.72,0.6,0.04077,3e-05,6.50193]
[1778211850921,36.21,79627.75,0.6,0.04086,3e-05,6.51423]
[1778211855958,36.21,79631.0,0.6,0.04096,3e-05,6.52741]
[1778211860993,36.21,79631.35,0.6,0.04097,3e-05,6.52807]
[1778211866029,36.21,79631.32,0.6,0.04096,3e-05,6.52708]
[1778211871064,36.21,79631.34,0.6,0.04093,3e-05,6.52338]
[1778211876099,36.2,79631.46,0.6,0.04093,3e-05,6.52306]
[1778211876137,36.2,79631.46,0.6,0.04093,3e-05,6.52306]
[1778211886169,36.2,79630.88,0.6,0.0409,3e-05,6.51886]
[1778211893218,36.2,79629.14,0.6,0.04083,3e-05,6.51029]
[1778211898253,36.2,79630.99,0.6,0.04089,3e-05,6.51744]
[1778211903288,36.2,79630.65,0.6,0.04087,3e-05,6.51517]
[1778211907655,36.2,79630.48,0.6,0.04086,3e-05,6.51395]
[1778211913620,36.19,79631.13,0.6,0.04088,3e-05,6.51579]
[1778211919249,36.19,79632.76,0.6,0.04092,3e-05,6.5218]
[1778211924435,36.19,79634.26,0.6,0.04096,3e-05,6.52707]
[1778211929487,36.19,79630.74,0.6,0.04084,3e-05,6.51112]
[1778211934522,36.19,79625.48,0.6,0.04065,3e-05,6.48499]
[1778211935200,36.19,79625.48,0.6,0.04065,3e-05,6.48499]
[1778211935442,36.19,79625.48,0.6,0.04065,3e-05,6.48499]
[1778211940564,36.19,79619.75,0.6,0.04046,3e-05,6.45993]
[1778211945599,36.19,79619.52,0.6,0.04045,3e-05,6.45853]
[1778211951800,36.18,79618.7,0.6,0.04042,3e-05,6.45468]
[1778211958690,36.18,79618.66,0.6,0.04041,3e-05,6.45373]
[1778211963725,36.18,79628.51,0.6,0.04073,3e-05,6.49531]
[1778211966071,36.18,79628.21,0.6,0.04071,3e-05,6.49387]
[1778211966124,36.18,79628.21,0.6,0.04071,3e-05,6.49387]
[1778211968861,36.18,79639.95,0.6,0.04109,3e-05,6.54383]
[1778211971341,36.18,79642.01,0.6,0.04116,3e-05,6.55199]
[1778211971857,36.18,79642.01,0.6,0.04116,3e-05,6.55199]
[1778211974567,36.18,79641.97,0.6,0.04115,3e-05,6.55111]
[1778211979840,36.18,79648.3,0.6,0.04134,3e-05,6.57682]
[1778211982984,36.17,79644.31,0.6,0.04121,3e-05,6.55906]
[1778211988906,36.17,79633.63,0.6,0.04085,3e-05,6.51182]
[1778211993941,36.17,79635.25,0.6,0.04088,3e-05,6.51519]
[1778211998976,36.17,79638.76,0.6,0.04099,3e-05,6.52958]
[1778212005019,36.17,79639.37,0.6,0.041,3e-05,6.53124]
[1778212005270,36.17,79639.37,0.6,0.041,3e-05,6.53124]
[1778212012067,36.17,79638.66,0.6,0.04097,3e-05,6.52711]
[1778212017110,36.17,79633.85,0.6,0.04081,3e-05,6.50578]
[1778212022143,36.16,79629.38,0.6,0.04066,3e-05,6.48607]
[1778212023900,36.16,79630.03,0.6,0.04068,3e-05,6.48877]
[1778212024157,36.16,79628.52,0.6,0.04063,3e-05,6.48221]
[1778212025401,36.16,79628.37,0.6,0.04062,3e-05,6.48087]
[1778212026171,36.16,79627.5,0.6,0.04059,3e-05,6.47644]
[1778212026832,36.16,79627.5,0.6,0.04059,3e-05,6.47644]
[1778212027178,36.16,79628.34,0.6,0.04061,3e-05,6.47997]
[1778212030082,36.16,79628.23,0.6,0.0406,3e-05,6.47811]
[1778212030199,36.16,79628.3,0.6,0.04059,3e-05,6.47771]
[1778212035235,36.16,79632.19,0.6,0.04072,3e-05,6.49399]
[1778212040270,36.16,79629.2,0.6,0.04062,3e-05,6.48069]
[1778212043401,36.16,79628.34,0.6,0.04059,3e-05,6.47675]
[1778212049333,36.15,79629.25,0.6,0.04061,3e-05,6.48013]
[1778212055375,36.15,79629.46,0.6,0.0406,3e-05,6.47759]
[1778212060436,36.15,79629.1,0.6,0.04059,3e-05,6.47587]
[1778212066452,36.15,79623.17,0.6,0.04039,3e-05,6.44984]
[1778212071487,36.15,79622.49,0.6,0.04036,3e-05,6.44669]
[1778212076522,36.15,79622.83,0.6,0.04037,3e-05,6.44788]
[1778212077473,36.15,79622.83,0.6,0.04037,3e-05,6.44788]
[1778212082566,36.15,79623.73,0.6,0.0404,3e-05,6.45138]
[1778212087601,36.15,79624.22,0.6,0.04041,3e-05,6.45306]
[1778212092638,36.15,79624.42,0.6,0.04042,3e-05,6.45356]
[1778212094496,36.15,79624.42,0.6,0.04042,3e-05,6.45349]
[1778212099687,36.15,79624.92,0.6,0.04043,3e-05,6.45518]
[1778212103989,36.15,79613.19,0.6,0.04005,3e-05,6.4049]
[1778212104190,36.15,79611.02,0.6,0.03998,3e-05,6.39567]
[1778212109757,36.14,79607.55,0.6,0.03984,3e-05,6.37747]
[1778212114793,36.14,79604.36,0.6,0.0397,3e-05,6.35827]
[1778212119828,36.13,79595.39,0.6,0.03939,3e-05,6.31768]
[1778212120687,36.13,79595.39,0.6,0.03939,3e-05,6.31768]
[1778212126143,36.13,79582.26,0.6,0.03896,3e-05,6.26042]
[1778212131912,36.12,79581.89,0.6,0.03893,3e-05,6.25641]
[1778212137143,36.12,79586.93,0.6,0.03908,3e-05,6.27629]
[1778212137145,36.12,79586.93,0.6,0.03908,3e-05,6.27629]
[1778212137150,36.12,79590.04,0.6,0.03918,3e-05,6.28903]
[1778212137845,36.12,79590.04,0.6,0.03918,3e-05,6.28903]
[1778212137954,36.12,79593.49,0.6,0.03929,3e-05,6.30382]
[1778212142989,36.12,79592.79,0.6,0.03925,3e-05,6.29895]
[1778212148024,36.11,79592.96,0.6,0.03924,3e-05,6.29777]
[1778212153059,36.11,79601.15,0.6,0.03949,3e-05,6.33031]
[1778212153940,36.11,79601.15,0.6,0.03949,3e-05,6.33031]
[1778212154066,36.11,79601.24,0.6,0.03949,3e-05,6.33024]
[1778212154873,36.11,79601.24,0.6,0.03949,3e-05,6.33024]
[1778212155073,36.11,79601.49,0.6,0.0395,3e-05,6.33145]
[1778212159091,36.11,79601.63,0.6,0.03949,3e-05,6.33065]
[1778212159101,36.11,79601.07,0.6,0.03947,3e-05,6.32781]
[1778212162776,36.11,79599.54,0.6,0.03942,3e-05,6.32181]
[1778212163129,36.11,79598.04,0.6,0.03938,3e-05,6.31563]
[1778212168164,36.1,79598.12,0.6,0.03936,3e-05,6.31373]
[1778212173201,36.1,79599.57,0.6,0.03937,3e-05,6.31466]
[1778212173640,36.1,79599.57,0.6,0.03937,3e-05,6.31466]
[1778212174208,36.1,79599.02,0.6,0.03935,3e-05,6.31187]
[1778212175193,36.1,79599.02,0.6,0.03935,3e-05,6.31187]
[1778212175215,36.1,79598.11,0.6,0.03933,3e-05,6.30818]
[1778212180250,36.09,79597.7,0.6,0.0393,3e-05,6.30416]
[1778212185285,36.09,79590.49,0.6,0.03905,3e-05,6.27162]
[1778212190322,36.09,79583.83,0.6,0.03883,3e-05,6.24178]
[1778212192830,36.09,79583.64,0.6,0.03882,3e-05,6.24029]
[1778212193343,36.09,79583.07,0.6,0.03879,3e-05,6.23756]
[1778212198378,36.09,79583.17,0.6,0.03881,3e-05,6.23946]
[1778212199017,36.09,79583.17,0.6,0.03881,3e-05,6.23946]
[1778212199385,36.09,79582.82,0.6,0.0388,3e-05,6.23831]
[1778212204420,36.09,79585.68,0.6,0.03888,3e-05,6.24881]
[1778212209455,36.08,79583.44,0.6,0.0388,3e-05,6.23807]
[1778212216504,36.08,79584.31,0.6,0.03881,3e-05,6.24001]
[1778212221539,36.08,79584.08,0.6,0.0388,3e-05,6.23793]
[1778212230602,36.08,79585.03,0.6,0.03881,3e-05,6.24006]
[1778212235148,36.07,79586.12,0.6,0.03883,3e-05,6.2412]
[1778212235171,36.07,79585.85,0.6,0.03881,3e-05,6.23967]
[1778212240327,36.08,79600.07,0.6,0.03927,3e-05,6.30062]
[1778212240427,36.08,79599.89,0.6,0.03927,3e-05,6.3005]
[1778212245708,36.07,79600.62,0.6,0.03928,3e-05,6.30194]
[1778212250743,36.07,79598.7,0.6,0.03921,3e-05,6.2921]
[1778212255780,36.07,79597.46,0.6,0.03915,3e-05,6.28514]
[1778212260835,36.06,79597.72,0.6,0.03915,3e-05,6.28482]
[1778212265850,36.06,79598.49,0.6,0.03916,3e-05,6.28548]
[1778212270885,36.06,79590.79,0.6,0.0389,3e-05,6.25117]
[1778212272835,36.06,79587.9,0.6,0.03881,3e-05,6.23872]
[1778212272905,36.06,79581.21,0.6,0.03859,3e-05,6.2104]
[1778212273734,36.06,79581.21,0.6,0.03859,3e-05,6.2104]
[1778212274473,36.06,79581.21,0.6,0.03859,3e-05,6.2104]
[1778212273912,36.06,79577.8,0.6,0.03849,3e-05,6.19651]
[1778212274919,36.06,79580.04,0.6,0.03856,3e-05,6.20626]
[1778212279954,36.06,79579.11,0.6,0.03855,3e-05,6.20431]
[1778212281896,36.06,79579.11,0.6,0.03855,3e-05,6.20431]
[1778212287013,36.07,79579.3,0.6,0.03858,3e-05,6.20793]
[1778212292048,36.07,79577.59,0.6,0.03852,3e-05,6.20006]
[1778212297083,36.07,79589.71,0.6,0.03892,3e-05,6.25266]
[1778212298920,36.07,79590.35,0.6,0.03894,3e-05,6.25568]
[1778212304132,36.08,79591.99,0.6,0.039,3e-05,6.26439]
[1778212309167,36.08,79598.45,0.6,0.03922,3e-05,6.29278]
[1778212314202,36.08,79598.53,0.6,0.03923,3e-05,6.29419]
[1778212321252,36.08,79598.53,0.6,0.03924,3e-05,6.29557]
[1778212326287,36.08,79593.25,0.6,0.03908,3e-05,6.27426]
[1778212327322,36.08,79593.25,0.6,0.03908,3e-05,6.27426]
[1778212327420,36.09,79588.28,0.6,0.03892,3e-05,6.2536]
[1778212333336,36.08,79589.74,0.6,0.03895,3e-05,6.25757]
[1778212339378,36.08,79588.92,0.6,0.03891,3e-05,6.25205]
[1778212345420,36.07,79591.1,0.6,0.03897,3e-05,6.25914]
[1778212350311,36.07,79591.58,0.6,0.03897,3e-05,6.25978]
[1778212350456,36.07,79596.85,0.6,0.03913,3e-05,6.28161]
[1778212351810,36.07,79599.38,0.6,0.0392,3e-05,6.28964]
[1778212352681,36.07,79599.55,0.6,0.03921,3e-05,6.29058]
[1778212354827,36.07,79599.75,0.6,0.03922,3e-05,6.29186]
[1778212355490,36.07,79597.44,0.6,0.03914,3e-05,6.28234]
[1778212360526,36.07,79594.3,0.6,0.03903,3e-05,6.26722]
[1778212365561,36.07,79592.2,0.6,0.03895,3e-05,6.25671]
[1778212370596,36.06,79593.65,0.6,0.03898,3e-05,6.26113]
[1778212372636,36.06,79595.2,0.6,0.03903,3e-05,6.26731]
[1778212372733,36.06,79595.65,0.6,0.03904,3e-05,6.26885]
[1778212378653,36.06,79596.31,0.6,0.03907,3e-05,6.27313]
[1778212383688,36.07,79597.69,0.6,0.03913,3e-05,6.28007]
[1778212388723,36.07,79597.73,0.6,0.03914,3e-05,6.28129]
[1778212394335,36.07,79597.04,0.6,0.03912,3e-05,6.2792]
[1778212400807,36.07,79597.17,0.6,0.03914,3e-05,6.28132]
[1778212409647,36.07,79596.97,0.6,0.03913,3e-05,6.28066]
[1778212414905,36.08,79596.9,0.6,0.03913,3e-05,6.27987]
[1778212419940,36.08,79596.83,0.6,0.03914,3e-05,6.28064]
[1778212424975,36.08,79596.84,0.6,0.03914,3e-05,6.28153]
[1778212430010,36.08,79591.55,0.6,0.03898,3e-05,6.26025]
[1778212435045,36.08,79591.14,0.6,0.03898,3e-05,6.25963]
[1778212440081,36.09,79588.17,0.6,0.0389,3e-05,6.24838]
[1778212445310,36.09,79588.98,0.6,0.03893,3e-05,6.25283]
[1778212445337,36.09,79589.2,0.6,0.03894,3e-05,6.25402]
[1778212451157,36.09,79583.31,0.6,0.03874,3e-05,6.22753]
[1778212456192,36.08,79579.52,0.6,0.03861,3e-05,6.21045]
[1778212461227,36.08,79578.57,0.6,0.03857,3e-05,6.20531]
[1778212466264,36.08,79577.09,0.6,0.03852,3e-05,6.19809]
[1778212471299,36.08,79578.33,0.6,0.03853,3e-05,6.19947]
[1778212476334,36.08,79578.45,0.6,0.03853,3e-05,6.19908]
[1778212481369,36.07,79590.32,0.6,0.0389,3e-05,6.24786]
[1778212482010,36.07,79590.32,0.6,0.0389,3e-05,6.24786]
[1778212482376,36.07,79590.33,0.6,0.03889,3e-05,6.24765]
[1778212487013,36.08,79589.36,0.6,0.03887,3e-05,6.24506]
[1778212492446,36.08,79590.41,0.6,0.03892,3e-05,6.2517]
[1778212493768,36.08,79590.41,0.6,0.03892,3e-05,6.2517]
[1778212499495,36.09,79589.87,0.6,0.03893,3e-05,6.252]
[1778212504530,36.09,79588.69,0.6,0.0389,3e-05,6.24889]
[1778212509483,36.09,79587.16,0.6,0.03887,3e-05,6.24401]
[1778212514600,36.1,79584.6,0.6,0.0388,3e-05,6.23559]
[1778212516087,36.1,79580.23,0.6,0.03867,3e-05,6.2177]
[1778212516615,36.1,79578.28,0.6,0.03861,3e-05,6.20998]
[1778212523663,36.1,79568.94,0.6,0.03832,3e-05,6.17023]
[1778212528698,36.1,79569.54,0.6,0.03833,3e-05,6.17218]
[1778212533733,36.09,79570.7,0.6,0.03835,3e-05,6.1736]
[1778212536013,36.09,79571.23,0.6,0.03836,3e-05,6.17558]
[1778212536754,36.09,79573.33,0.6,0.03842,3e-05,6.1842]
[1778212537712,36.09,79573.33,0.6,0.03842,3e-05,6.1842]
[1778212537761,36.09,79572.58,0.6,0.0384,3e-05,6.18156]
[1778212546824,36.09,79572.64,0.6,0.0384,3e-05,6.18063]
[1778212551859,36.09,79571.83,0.6,0.03837,3e-05,6.17666]
[1778212559915,36.09,79571.65,0.6,0.03836,3e-05,6.17497]
[1778212564950,36.09,79571.42,0.6,0.03834,3e-05,6.17343]
[1778212570992,36.09,79571.48,0.6,0.03834,3e-05,6.17299]
[1778212577037,36.09,79571.33,0.6,0.03833,3e-05,6.17169]
[1778212582072,36.08,79571.08,0.6,0.03832,3e-05,6.17008]
[1778212594157,36.08,79571.35,0.6,0.0383,3e-05,6.16692]
[1778212601206,36.08,79568.55,0.6,0.03821,3e-05,6.15461]
[1778212606241,36.08,79565.29,0.6,0.0381,3e-05,6.14067]
[1778212611276,36.08,79562.98,0.6,0.03803,3e-05,6.13077]
[1778212617318,36.08,79560.3,0.6,0.03794,3e-05,6.11934]
[1778212622353,36.08,79558.63,0.6,0.03789,3e-05,6.11227]
[1778212628395,36.08,79557.75,0.6,0.03786,3e-05,6.10844]
[1778212635444,36.08,79556.96,0.6,0.03784,3e-05,6.10494]
[1778212640479,36.08,79548.67,0.6,0.03758,3e-05,6.07074]
[1778212645514,36.08,79554.26,0.6,0.03775,3e-05,6.09363]
[1778212654578,36.08,79555.72,0.6,0.03778,3e-05,6.09654]
[1778212660620,36.08,79555.37,0.6,0.03777,3e-05,6.09482]
[1778212664638,36.08,79556.23,0.6,0.03779,3e-05,6.09825]
[1778212666435,36.08,79562.14,0.6,0.03797,3e-05,6.12257]
[1778212666662,36.08,79562.77,0.6,0.03799,3e-05,6.12509]
[1778212667331,36.08,79562.77,0.6,0.03799,3e-05,6.12509]
[1778212667669,36.08,79564.07,0.6,0.03804,3e-05,6.131]
[1778212673716,36.08,79565.61,0.6,0.03808,3e-05,6.13675]
[1778212678751,36.07,79571.43,0.6,0.03825,3e-05,6.16032]
[1778212680189,36.07,79572.65,0.6,0.03829,3e-05,6.16526]
[1778212680765,36.07,79573.04,0.6,0.0383,3e-05,6.16674]
[1778212681035,36.07,79573.04,0.6,0.0383,3e-05,6.16674]
[1778212681772,36.07,79573.45,0.6,0.03831,3e-05,6.16831]
[1778212688821,36.07,79576.59,0.6,0.0384,3e-05,6.18036]
[1778212693856,36.07,79573.32,0.6,0.0383,3e-05,6.16601]
[1778212698892,36.07,79571.64,0.6,0.03824,3e-05,6.15851]
[1778212706948,36.07,79570.95,0.6,0.03821,3e-05,6.15492]
[1778212711983,36.07,79573.58,0.6,0.03827,3e-05,6.16256]
[1778212717018,36.07,79571.89,0.6,0.03822,3e-05,6.1551]
[1778212729102,36.06,79572.83,0.6,0.03824,3e-05,6.15803]
[1778212734137,36.06,79567.12,0.6,0.03806,3e-05,6.13401]
[1778212739174,36.06,79566.82,0.6,0.03805,3e-05,6.1326]
[1778212744210,36.06,79562.52,0.6,0.03792,3e-05,6.11468]
[1778212749245,36.06,79566.16,0.6,0.03803,3e-05,6.12967]
[1778212754280,36.06,79569.79,0.6,0.03814,3e-05,6.14456]
[1778212755048,36.06,79569.79,0.6,0.03814,3e-05,6.14456]
[1778212760322,36.06,79563.94,0.6,0.03796,3e-05,6.12003]
[1778212765357,36.06,79564.18,0.6,0.03796,3e-05,6.12089]
[1778212771399,36.06,79563.61,0.6,0.03793,3e-05,6.11554]
[1778212776434,36.06,79563.04,0.6,0.03791,3e-05,6.11304]
[1778212782476,36.06,79566.25,0.6,0.03801,3e-05,6.12616]
[1778212788081,36.06,79566.86,0.6,0.03802,3e-05,6.12845]
[1778212793474,36.06,79567.13,0.6,0.03803,3e-05,6.12932]
[1778212799596,36.06,79565.66,0.6,0.03798,3e-05,6.12293]
[1778212804631,36.06,79565.35,0.6,0.03797,3e-05,6.12145]
[1778212809666,36.06,79564.44,0.6,0.03794,3e-05,6.11753]
[1778212814702,36.06,79568.74,0.6,0.03807,3e-05,6.13504]
[1778212819737,36.06,79564.49,0.6,0.03794,3e-05,6.11706]
[1778212824772,36.06,79570.26,0.6,0.03812,3e-05,6.14068]
[1778212825723,36.06,79570.26,0.6,0.03812,3e-05,6.14068]
[1778212826450,36.06,79570.72,0.6,0.03813,3e-05,6.1425]
[1778212831950,36.06,79571.25,0.6,0.03815,3e-05,6.14468]
[1778212833784,36.06,79572.48,0.6,0.03817,3e-05,6.14715]
[1778212838871,36.06,79572.28,0.6,0.03816,3e-05,6.14615]
[1778212843906,36.06,79573.98,0.6,0.03821,3e-05,6.15281]
[1778212848941,36.06,79574.09,0.6,0.03821,3e-05,6.15285]
[1778212861152,36.06,79573.34,0.6,0.03819,3e-05,6.14949]
[1778212871099,36.05,79576.38,0.6,0.03827,3e-05,6.16063]
[1778212876134,36.05,79576.78,0.6,0.03828,3e-05,6.16196]
[1778212882176,36.05,79577.7,0.6,0.0383,3e-05,6.16537]
[1778212887211,36.05,79589.46,0.6,0.03867,3e-05,6.21382]
[1778212892246,36.05,79595.54,0.6,0.03884,3e-05,6.23567]
[1778212894958,36.05,79595.5,0.6,0.03883,3e-05,6.23514]
[1778212895747,36.05,79594.76,0.6,0.03881,3e-05,6.23185]
[1778212902118,36.05,79591.59,0.6,0.0387,3e-05,6.21809]
[1778212903783,36.05,79593.27,0.6,0.03875,3e-05,6.22482]
[1778212911379,36.05,79593.93,0.6,0.03877,3e-05,6.2267]
[1778212916414,36.04,79595.47,0.6,0.03881,3e-05,6.23214]
[1778212921449,36.04,79594.99,0.6,0.03878,3e-05,6.22901]
[1778212922541,36.04,79594.99,0.6,0.03878,3e-05,6.22901]
[1778212927168,36.04,79600.1,0.6,0.03894,3e-05,6.25032]
[1778212932526,36.04,79607.84,0.6,0.03918,3e-05,6.28166]
[1778212933722,36.04,79607.84,0.6,0.03918,3e-05,6.28166]
[1778212934401,36.04,79608.57,0.6,0.0392,3e-05,6.28442]
[1778212936760,36.04,79607.62,0.6,0.03917,3e-05,6.28046]
[1778212942596,36.03,79605.08,0.6,0.03908,3e-05,6.26793]
[1778212947631,36.03,79602.27,0.6,0.03898,3e-05,6.25453]
[1778212952666,36.03,79601.23,0.6,0.03892,3e-05,6.24586]
[1778212955016,36.03,79600.44,0.6,0.03889,3e-05,6.24226]
[1778212960722,36.03,79598.02,0.6,0.03882,3e-05,6.23256]
[1778212965757,36.03,79604.35,0.6,0.03902,3e-05,6.25973]
[1778212970792,36.03,79607.68,0.6,0.03913,3e-05,6.27409]
[1778212975827,36.03,79602.76,0.6,0.03897,3e-05,6.2536]
[1778212980862,36.03,79605.21,0.6,0.03905,3e-05,6.26421]
[1778212985892,36.03,79604.21,0.6,0.03902,3e-05,6.26019]
[1778212986705,36.03,79604.56,0.6,0.03903,3e-05,6.26171]
[1778212986918,36.03,79604.56,0.6,0.03903,3e-05,6.26171]
[1778212989242,36.03,79600.06,0.6,0.03889,3e-05,6.24214]
[1778212990617,36.03,79598.98,0.6,0.03885,3e-05,6.2373]
[1778212992917,36.03,79595.65,0.6,0.03875,3e-05,6.22324]
[1778212997982,36.03,79595.25,0.6,0.03874,3e-05,6.22201]
[1778213003017,36.03,79601.67,0.6,0.03894,3e-05,6.24961]
[1778213009059,36.03,79604.57,0.6,0.03904,3e-05,6.26234]
[1778213014094,36.03,79603.79,0.6,0.039,3e-05,6.25661]
[1778213019129,36.04,79608.36,0.6,0.03915,3e-05,6.27621]
[1778213019541,36.04,79608.36,0.6,0.03915,3e-05,6.27621]
[1778213022475,36.03,79608.96,0.6,0.03917,3e-05,6.27846]
[1778213028193,36.03,79614.05,0.6,0.03932,3e-05,6.29939]
[1778213034235,36.03,79621.68,0.6,0.03957,3e-05,6.33157]
[1778213039270,36.03,79623.48,0.6,0.03962,3e-05,6.33895]
[1778213044305,36.03,79617.45,0.6,0.03943,3e-05,6.31324]
[1778213049340,36.03,79619.14,0.6,0.03948,3e-05,6.3204]
[1778213055382,36.03,79619.17,0.6,0.03948,3e-05,6.32046]
[1778213061424,36.03,79617.52,0.6,0.03943,3e-05,6.31347]
[1778213067466,36.03,79617.95,0.6,0.03944,3e-05,6.31533]
[1778213072502,36.03,79612.75,0.6,0.03926,3e-05,6.29048]
[1778213074057,36.03,79612.75,0.6,0.03926,3e-05,6.29048]
[1778213079552,36.03,79611.24,0.6,0.03921,3e-05,6.28441]
[1778213084589,36.03,79611.54,0.6,0.03923,3e-05,6.28586]
[1778213089624,36.03,79613.0,0.6,0.03927,3e-05,6.29222]
[1778213095666,36.03,79611.63,0.6,0.03923,3e-05,6.28666]
[1778213100701,36.03,79612.11,0.6,0.03925,3e-05,6.28881]
[1778213105736,36.03,79615.77,0.6,0.03936,3e-05,6.3043]
[1778213110771,36.03,79613.89,0.6,0.03931,3e-05,6.2964]
[1778213115806,36.03,79613.95,0.6,0.03931,3e-05,6.29664]
[1778213120841,36.03,79614.57,0.6,0.03933,3e-05,6.29929]
[1778213125876,36.03,79614.72,0.6,0.03933,3e-05,6.29995]
[1778213127982,36.03,79621.44,0.6,0.03955,3e-05,6.3284]
[1778213133932,36.03,79624.77,0.6,0.03963,3e-05,6.33925]
[1778213138967,36.03,79627.07,0.6,0.0397,3e-05,6.34872]
[1778213144002,36.03,79626.53,0.6,0.03969,3e-05,6.34616]
[1778213149037,36.03,79615.45,0.6,0.03933,3e-05,6.29909]
[1778213157579,36.03,79615.4,0.6,0.03933,3e-05,6.29897]
[1778213163138,36.03,79609.89,0.6,0.03916,3e-05,6.27604]
[1778213168173,36.03,79610.81,0.6,0.03919,3e-05,6.28019]
[1778213173208,36.03,79612.04,0.6,0.03923,3e-05,6.28558]
[1778213178243,36.03,79619.98,0.6,0.03948,3e-05,6.31926]
[1778213183278,36.03,79620.28,0.6,0.03949,3e-05,6.32041]
[1778213188313,36.03,79614.09,0.6,0.03929,3e-05,6.29419]
[1778213193348,36.03,79618.68,0.6,0.03942,3e-05,6.3108]
[1778213198383,36.03,79622.49,0.6,0.03954,3e-05,6.32687]
[1778213203418,36.03,79626.89,0.6,0.03968,3e-05,6.34532]
[1778213212481,36.03,79629.56,0.6,0.03977,3e-05,6.35615]
[1778213217516,36.03,79630.77,0.6,0.0398,3e-05,6.361]
[1778213225572,36.03,79628.54,0.6,0.03973,3e-05,6.35119]
[1778213230607,36.03,79636.25,0.6,0.03997,3e-05,6.38387]
[1778213235642,36.03,79634.85,0.6,0.03993,3e-05,6.3775]
[1778213240677,36.03,79636.41,0.6,0.03997,3e-05,6.38374]
[1778213245715,36.03,79634.68,0.6,0.03991,3e-05,6.37592]
[1778213250749,36.03,79631.66,0.6,0.03981,3e-05,6.36271]
[1778213255784,36.03,79633.69,0.6,0.03986,3e-05,6.36814]
[1778213260819,36.03,79638.54,0.6,0.04001,3e-05,6.38825]
[1778213265854,36.03,79635.92,0.6,0.03992,3e-05,6.37654]
[1778213270889,36.03,79633.6,0.6,0.03985,3e-05,6.36627]
[1778213275925,36.02,79632.67,0.6,0.03981,3e-05,6.36195]
[1778213280961,36.02,79626.26,0.6,0.03961,3e-05,6.33448]
[1778213285995,36.02,79626.3,0.6,0.03961,3e-05,6.33451]
[1778213291030,36.02,79627.78,0.6,0.03965,3e-05,6.34062]
[1778213296065,36.02,79627.34,0.6,0.03964,3e-05,6.33858]
[1778213301100,36.02,79627.01,0.6,0.03963,3e-05,6.33704]
[1778213306135,36.02,79628.29,0.6,0.03967,3e-05,6.34235]
[1778213311170,36.02,79631.46,0.6,0.03975,3e-05,6.35281]
[1778213316205,36.02,79636.7,0.6,0.03992,3e-05,6.37488]
[1778213321241,36.02,79638.16,0.6,0.03996,3e-05,6.38074]
[1778213326282,36.02,79637.12,0.6,0.03992,3e-05,6.3759]
[1778213333332,36.02,79635.53,0.6,0.03987,3e-05,6.36866]
[1778213338366,36.02,79632.98,0.6,0.03978,3e-05,6.35747]
[1778213343406,36.02,79632.56,0.6,0.03977,3e-05,6.35542]
[1778213348441,36.02,79633.03,0.6,0.03978,3e-05,6.35712]
[1778213353476,36.02,79631.45,0.6,0.03973,3e-05,6.3501]
[1778213358511,36.02,79633.89,0.6,0.0398,3e-05,6.36016]
[1778213363546,36.02,79635.46,0.6,0.03985,3e-05,6.36647]
[1778213369588,36.02,79635.83,0.6,0.03986,3e-05,6.36755]
[1778213375630,36.01,79635.31,0.6,0.03982,3e-05,6.36197]
[1778213382679,36.01,79635.28,0.6,0.03982,3e-05,6.36131]
[1778213387716,36.01,79635.77,0.6,0.03983,3e-05,6.36301]
[1778213392749,36.01,79638.14,0.6,0.0399,3e-05,6.37275]
[1778213397784,36.01,79638.79,0.6,0.03992,3e-05,6.37507]
[1778213402971,36.01,79636.59,0.6,0.03985,3e-05,6.36535]
[1778213410878,36.01,79643.98,0.6,0.04008,3e-05,6.39631]
[1778213415913,36.01,79648.95,0.6,0.04024,3e-05,6.41701]
[1778213420948,36.01,79658.63,0.6,0.04055,3e-05,6.4578]
[1778213422629,36.01,79658.63,0.6,0.04055,3e-05,6.4578]
[1778213427997,36.0,79662.08,0.6,0.04065,3e-05,6.47111]
[1778213433032,36.0,79659.17,0.6,0.04053,3e-05,6.45439]
[1778213438067,36.0,79660.1,0.6,0.04055,3e-05,6.45744]
[1778213443102,36.0,79665.12,0.6,0.04071,3e-05,6.47792]
[1778213449145,36.0,79676.99,0.6,0.04108,3e-05,6.5275]
[1778213453674,35.99,79673.11,0.6,0.04095,3e-05,6.50972]
[1778213463242,35.99,79668.9,0.6,0.04078,3e-05,6.48851]
[1778213468277,35.99,79667.47,0.6,0.04073,3e-05,6.48094]
[1778213472114,35.98,79665.37,0.6,0.04065,3e-05,6.47112]
[1778213477341,35.98,79665.55,0.6,0.04065,3e-05,6.47053]
[1778213482377,35.98,79666.76,0.6,0.04068,3e-05,6.47471]
[1778213487412,35.98,79670.45,0.6,0.04079,3e-05,6.48949]
[1778213492447,35.98,79674.66,0.6,0.0409,3e-05,6.50346]
[1778213499496,35.97,79675.26,0.6,0.04091,3e-05,6.50407]
[1778213504531,35.97,79673.58,0.6,0.04084,3e-05,6.49543]
[1778213509567,35.97,79673.38,0.6,0.04082,3e-05,6.49319]
[1778213514602,35.96,79673.19,0.6,0.04081,3e-05,6.49099]
[1778213519637,35.96,79673.09,0.6,0.04079,3e-05,6.4892]
[1778213525679,35.96,79675.78,0.6,0.04087,3e-05,6.49916]
[1778213530715,35.96,79673.13,0.6,0.04077,3e-05,6.48628]
[1778213536757,35.95,79673.35,0.6,0.04077,3e-05,6.48564]
[1778213542800,35.95,79674.89,0.6,0.0408,3e-05,6.49066]
[1778213547839,35.95,79674.89,0.6,0.04079,3e-05,6.4893]
[1778213553750,35.95,79674.35,0.6,0.04075,3e-05,6.48297]
[1778213558919,35.94,79682.41,0.6,0.041,3e-05,6.51592]
[1778213564567,35.94,79685.4,0.6,0.04109,3e-05,6.52762]
[1778213566158,35.94,79685.94,0.6,0.0411,3e-05,6.52895]
[1778213572010,35.94,79689.66,0.6,0.0412,3e-05,6.54296]
[1778213577045,35.93,79692.61,0.6,0.04129,3e-05,6.55389]
[1778213582080,35.93,79691.92,0.6,0.04125,3e-05,6.5489]
[1778213588122,35.92,79694.4,0.6,0.04131,3e-05,6.55732]
[1778213594164,35.92,79689.97,0.6,0.04115,3e-05,6.53571]
[1778213599199,35.92,79690.56,0.6,0.04115,3e-05,6.53603]
[1778213604234,35.91,79692.65,0.6,0.0412,3e-05,6.54319]
[1778213609269,35.91,79696.66,0.6,0.04132,3e-05,6.55865]
[1778213614304,35.91,79698.18,0.6,0.04134,3e-05,6.56026]
[1778213619339,35.9,79697.93,0.6,0.04132,3e-05,6.55712]
[1778213624374,35.9,79700.87,0.6,0.0414,3e-05,6.5679]
[1778213629409,35.89,79702.43,0.6,0.04143,3e-05,6.57262]
[1778213633700,35.89,79702.58,0.6,0.04143,3e-05,6.57201]
[1778213634996,35.89,79706.45,0.6,0.04155,3e-05,6.58807]
[1778213639556,35.89,79708.54,0.6,0.04161,3e-05,6.59539]
[1778213639645,35.89,79708.54,0.6,0.04161,3e-05,6.59539]
[1778213641165,35.89,79708.61,0.6,0.0416,3e-05,6.59477]
[1778213641893,35.89,79708.61,0.6,0.0416,3e-05,6.59477]
[1778213648344,35.88,79710.59,0.6,0.04164,3e-05,6.60004]
[1778213653577,35.87,79709.09,0.6,0.04157,3e-05,6.59077]
[1778213658612,35.87,79709.59,0.6,0.04157,3e-05,6.59085]
[1778213663647,35.87,79710.01,0.6,0.04157,3e-05,6.59066]
[1778213668682,35.86,79713.9,0.6,0.04168,3e-05,6.60567]
[1778213673717,35.86,79713.45,0.6,0.04163,3e-05,6.59875]
[1778213678752,35.86,79705.04,0.6,0.04134,3e-05,6.56024]
[1778213683787,35.85,79706.45,0.6,0.04138,3e-05,6.56478]
[1778213688824,35.85,79706.39,0.6,0.04136,3e-05,6.5629]
[1778213693859,35.85,79718.33,0.6,0.04175,3e-05,6.61346]
[1778213694635,35.85,79718.33,0.6,0.04175,3e-05,6.61346]
[1778213699902,35.84,79715.95,0.6,0.04165,3e-05,6.60073]
[1778213700907,35.84,79715.95,0.6,0.04165,3e-05,6.60073]
[1778213705944,35.84,79707.69,0.6,0.04136,3e-05,6.56255]
[1778213709467,35.84,79715.65,0.6,0.04162,3e-05,6.59646]
[1778213713590,35.84,79716.07,0.6,0.04162,3e-05,6.59689]
[1778213716713,35.83,79716.53,0.6,0.04163,3e-05,6.59784]
[1778213717564,35.83,79716.53,0.6,0.04162,3e-05,6.59748]
[1778213723097,35.83,79713.86,0.6,0.04152,3e-05,6.58409]
[1778213729165,35.83,79709.21,0.6,0.04135,3e-05,6.56179]
[1778213735152,35.82,79705.23,0.6,0.04119,3e-05,6.53955]
[1778213740187,35.82,79699.05,0.6,0.04097,3e-05,6.51129]
[1778213745224,35.82,79701.1,0.6,0.04103,3e-05,6.51898]
[1778213748245,35.82,79678.06,0.6,0.04026,3e-05,6.41846]
[1778213753728,35.82,79668.39,0.6,0.03995,3e-05,6.37646]
[1778213759322,35.82,79669.0,0.6,0.03996,3e-05,6.37883]
[1778213764357,35.82,79668.04,0.6,0.03993,3e-05,6.3745]
[1778213769394,35.82,79665.42,0.6,0.03985,3e-05,6.36322]
[1778213774438,35.82,79668.06,0.6,0.03993,3e-05,6.37454]
[1778213779473,35.82,79667.94,0.6,0.03993,3e-05,6.374]
[1778213784508,35.82,79675.22,0.6,0.04016,3e-05,6.40502]
[1778213789543,35.82,79676.0,0.6,0.04019,3e-05,6.40802]
[1778213795585,35.81,79676.29,0.6,0.04017,3e-05,6.40583]
[1778213800620,35.81,79686.21,0.6,0.04049,3e-05,6.44804]
[1778213805655,35.81,79687.81,0.6,0.04054,3e-05,6.45398]
[1778213810690,35.81,79687.99,0.6,0.04054,3e-05,6.45371]
[1778213815725,35.81,79688.37,0.6,0.04054,3e-05,6.45427]
[1778213820760,35.81,79691.14,0.6,0.04062,3e-05,6.4651]
[1778213825795,35.8,79692.11,0.6,0.04064,3e-05,6.46804]
[1778213830830,35.8,79692.36,0.6,0.04064,3e-05,6.46783]
[1778213835866,35.8,79691.88,0.6,0.04062,3e-05,6.46445]
[1778213840902,35.8,79692.07,0.6,0.04061,3e-05,6.46397]
[1778213845937,35.79,79692.18,0.6,0.04061,3e-05,6.46316]
[1778213850972,35.79,79695.59,0.6,0.04071,3e-05,6.47663]
[1778213856010,35.79,79696.83,0.6,0.04072,3e-05,6.4777]
[1778213861045,35.79,79696.28,0.6,0.04069,3e-05,6.47395]
[1778213866081,35.78,79696.08,0.6,0.04068,3e-05,6.47175]
[1778213871115,35.78,79696.21,0.6,0.04067,3e-05,6.471]
[1778213876150,35.78,79696.45,0.6,0.04067,3e-05,6.47075]
[1778213881185,35.78,79696.48,0.6,0.04066,3e-05,6.46961]
[1778213886220,35.78,79695.47,0.6,0.04062,3e-05,6.46398]
[1778213891255,35.77,79696.27,0.6,0.04063,3e-05,6.46622]
[1778213896290,35.77,79696.55,0.6,0.04063,3e-05,6.4662]
[1778213902190,35.77,79697.08,0.6,0.04064,3e-05,6.46753]
[1778213909665,35.77,79695.99,0.6,0.04059,3e-05,6.46088]
[1778213917442,35.76,79707.62,0.6,0.04094,3e-05,6.50612]
[1778213922477,35.76,79707.31,0.6,0.04092,3e-05,6.50331]
[1778213927512,35.76,79707.66,0.6,0.04092,3e-05,6.50346]
[1778213932547,35.75,79707.89,0.6,0.04092,3e-05,6.50288]
[1778213937582,35.75,79707.69,0.6,0.0409,3e-05,6.50077]
[1778213940801,35.75,79707.67,0.6,0.0409,3e-05,6.50021]
[1778213946645,35.75,79713.43,0.6,0.04107,3e-05,6.52355]
[1778213951680,35.75,79714.41,0.6,0.0411,3e-05,6.52657]
[1778213956715,35.74,79714.44,0.6,0.04109,3e-05,6.52549]
[1778213961750,35.74,79711.84,0.6,0.04099,3e-05,6.51298]
[1778213966786,35.74,79714.14,0.6,0.04106,3e-05,6.52196]
[1778213971821,35.74,79715.61,0.6,0.04108,3e-05,6.52439]
[1778213976856,35.74,79717.37,0.6,0.04113,3e-05,6.53101]
[1778213981891,35.73,79716.74,0.6,0.0411,3e-05,6.52723]
[1778213986926,35.73,79717.11,0.6,0.04111,3e-05,6.52787]
[1778213991961,35.73,79716.97,0.6,0.0411,3e-05,6.52632]
[1778213996996,35.73,79717.27,0.6,0.0411,3e-05,6.52672]
[1778214002033,35.73,79715.81,0.6,0.04104,3e-05,6.51947]
[1778214007068,35.73,79715.83,0.6,0.04104,3e-05,6.51873]
[1778214012104,35.72,79716.0,0.6,0.04104,3e-05,6.51863]
[1778214017139,35.72,79722.71,0.6,0.04125,3e-05,6.54696]
[1778214022174,35.72,79723.51,0.6,0.04127,3e-05,6.54934]
[1778214027209,35.72,79722.55,0.6,0.04123,3e-05,6.54402]
[1778214032244,35.72,79714.46,0.6,0.04094,3e-05,6.50484]
[1778214037279,35.72,79716.69,0.6,0.04101,3e-05,6.51381]
[1778214042314,35.71,79716.08,0.6,0.04098,3e-05,6.51034]
[1778214047349,35.71,79717.01,0.6,0.041,3e-05,6.51359]
[1778214053391,35.71,79715.76,0.6,0.04095,3e-05,6.50714]
[1778214058426,35.71,79710.57,0.6,0.04078,3e-05,6.48385]
[1778214063461,35.71,79706.94,0.6,0.04065,3e-05,6.46754]
[1778214069503,35.71,79707.01,0.6,0.04065,3e-05,6.46719]
[1778214074539,35.71,79708.98,0.6,0.04071,3e-05,6.47519]
[1778214079574,35.71,79709.67,0.6,0.04073,3e-05,6.47752]
[1778214084609,35.7,79711.15,0.6,0.04077,3e-05,6.48328]
[1778214089644,35.7,79710.1,0.6,0.04073,3e-05,6.47798]
[1778214095686,35.7,79709.96,0.6,0.0407,3e-05,6.4736]
[1778214100722,35.7,79706.83,0.6,0.04059,3e-05,6.4592]
[1778214102161,35.7,79706.83,0.6,0.04059,3e-05,6.4592]
[1778214107770,35.69,79705.16,0.6,0.04052,3e-05,6.449]
[1778214109128,35.69,79705.16,0.6,0.04052,3e-05,6.449]
[1778214115826,35.69,79709.25,0.6,0.04064,3e-05,6.46541]
[1778214120861,35.69,79714.39,0.6,0.0408,3e-05,6.48696]
[1778214127079,35.69,79713.52,0.6,0.04077,3e-05,6.48252]
[1778214134959,35.69,79713.91,0.6,0.04077,3e-05,6.48265]
[1778214139994,35.69,79714.97,0.6,0.0408,3e-05,6.4865]
[1778214145042,35.68,79714.32,0.6,0.04077,3e-05,6.48291]
[1778214150077,35.68,79716.65,0.6,0.04084,3e-05,6.4923]
[1778214156119,35.68,79715.27,0.6,0.04078,3e-05,6.48247]
[1778214161154,35.68,79715.27,0.6,0.04077,3e-05,6.48178]
[1778214166189,35.68,79717.48,0.6,0.04084,3e-05,6.49068]
[1778214171225,35.68,79718.5,0.6,0.04087,3e-05,6.49438]
[1778214177267,35.68,79724.13,0.6,0.04104,3e-05,6.51792]
[1778214180671,35.67,79735.12,0.6,0.04141,3e-05,6.56536]
[1778214186211,35.67,79736.43,0.6,0.04144,3e-05,6.5697]
[1778214191365,35.67,79736.57,0.6,0.04143,3e-05,6.56853]
[1778214193517,35.67,79735.49,0.6,0.04139,3e-05,6.56348]
[1778214203450,35.66,79736.01,0.6,0.04138,3e-05,6.56264]
[1778214206974,35.66,79736.02,0.6,0.04138,3e-05,6.56185]
[1778214211717,35.66,79735.07,0.6,0.04132,3e-05,6.5534]
[1778214217282,35.66,79734.73,0.6,0.0413,3e-05,6.55067]
[1778214222582,35.65,79735.04,0.6,0.0413,3e-05,6.55058]
[1778214227617,35.65,79737.1,0.6,0.04136,3e-05,6.55844]
[1778214232652,35.65,79737.03,0.6,0.04134,3e-05,6.55687]
[1778214237794,35.65,79738.74,0.6,0.04139,3e-05,6.56338]
[1778214243730,35.64,79738.82,0.6,0.04138,3e-05,6.56197]
[1778214249245,35.64,79741.22,0.6,0.04146,3e-05,6.57152]
[1778214249892,35.64,79740.87,0.6,0.04144,3e-05,6.56947]
[1778214255815,35.64,79737.89,0.6,0.04133,3e-05,6.55488]
[1778214260850,35.64,79736.26,0.6,0.04127,3e-05,6.54661]
[1778214263265,35.64,79736.96,0.6,0.04129,3e-05,6.54946]
[1778214271502,35.63,79735.66,0.6,0.04123,3e-05,6.54227]
[1778214276962,35.63,79736.32,0.6,0.04122,3e-05,6.54039]
[1778214281997,35.63,79736.12,0.6,0.04121,3e-05,6.5385]
[1778214288039,35.63,79736.79,0.6,0.04122,3e-05,6.54027]
[1778214293075,35.63,79726.74,0.6,0.04088,3e-05,6.49543]
[1778214294082,35.63,79710.69,0.6,0.04035,3e-05,6.42548]
[1778214295514,35.63,79710.69,0.6,0.04035,3e-05,6.42548]
[1778214297067,35.62,79703.69,0.6,0.04012,3e-05,6.39485]
[1778214303145,35.62,79710.47,0.6,0.04034,3e-05,6.42395]
[1778214308180,35.62,79712.87,0.6,0.04041,3e-05,6.43423]
[1778214313215,35.62,79715.15,0.6,0.04049,3e-05,6.44387]
[1778214318250,35.62,79713.9,0.6,0.04044,3e-05,6.4382]
[1778214323285,35.62,79708.81,0.6,0.04028,3e-05,6.41603]
[1778214328320,35.62,79706.4,0.6,0.0402,3e-05,6.40554]
[1778214333355,35.62,79700.49,0.6,0.03999,3e-05,6.37718]
[1778214334645,35.62,79700.49,0.6,0.03999,3e-05,6.37718]
[1778214338551,35.62,79700.36,0.6,0.03997,3e-05,6.37564]
[1778214343510,35.62,79698.19,0.6,0.0399,3e-05,6.36606]
[1778214346685,35.62,79687.13,0.6,0.03954,3e-05,6.31795]
[1778214348709,35.62,79685.22,0.6,0.03948,3e-05,6.30963]
[1778214349559,35.62,79685.02,0.6,0.03947,3e-05,6.3089]
[1778214352918,35.62,79684.59,0.6,0.03946,3e-05,6.30715]
[1778214358531,35.62,79684.07,0.6,0.03943,3e-05,6.30378]
[1778214363566,35.62,79679.13,0.6,0.03926,3e-05,6.28151]
[1778214368601,35.61,79673.04,0.6,0.03906,3e-05,6.25461]
[1778214373636,35.61,79671.22,0.6,0.039,3e-05,6.24614]
[1778214378671,35.61,79667.74,0.6,0.03888,3e-05,6.23067]
[1778214381029,35.61,79670.17,0.6,0.03896,3e-05,6.24077]
[1778214384482,35.61,79671.28,0.6,0.03899,3e-05,6.24585]
[1778214385884,35.61,79671.36,0.6,0.039,3e-05,6.24629]
[1778214390966,35.61,79674.79,0.6,0.03911,3e-05,6.26167]
[1778214391815,35.61,79673.65,0.6,0.03906,3e-05,6.25417]
[1778214397804,35.61,79672.92,0.6,0.03903,3e-05,6.25022]
[1778214402839,35.61,79672.62,0.6,0.03902,3e-05,6.24824]
[1778214407874,35.61,79669.18,0.6,0.0389,3e-05,6.23296]
[1778214413919,35.61,79665.93,0.6,0.03879,3e-05,6.21851]
[1778214418954,35.61,79666.16,0.6,0.0388,3e-05,6.219]
[1778214423989,35.61,79668.59,0.6,0.03887,3e-05,6.22882]
[1778214430031,35.61,79668.19,0.6,0.03885,3e-05,6.22642]
[1778214435066,35.6,79667.83,0.6,0.03884,3e-05,6.22423]
[1778214440101,35.6,79668.11,0.6,0.03884,3e-05,6.22485]
[1778214445138,35.6,79676.12,0.6,0.03909,3e-05,6.25828]
[1778214450839,35.6,79678.74,0.6,0.03917,3e-05,6.26878]
[1778214452049,35.6,79679.63,0.6,0.03918,3e-05,6.26936]
[1778214452075,35.6,79679.63,0.6,0.03918,3e-05,6.26936]
[1778214452938,35.6,79683.02,0.6,0.03929,3e-05,6.28367]
[1778214455389,35.6,79686.43,0.6,0.0394,3e-05,6.29824]
[1778214455992,35.6,79686.18,0.6,0.03939,3e-05,6.29733]
[1778214459203,35.6,79685.86,0.6,0.03938,3e-05,6.29609]
[1778214462690,35.6,79685.81,0.6,0.03938,3e-05,6.29563]
[1778214468298,35.6,79685.8,0.6,0.03938,3e-05,6.29642]
[1778214473333,35.6,79686.25,0.6,0.03941,3e-05,6.29919]
[1778214478368,35.6,79686.71,0.6,0.03943,3e-05,6.302]
[1778214483403,35.61,79689.52,0.6,0.03952,3e-05,6.31489]
[1778214488438,35.61,79689.81,0.6,0.03954,3e-05,6.31692]
[1778214493473,35.61,79688.87,0.6,0.03952,3e-05,6.31371]
[1778214498508,35.61,79689.1,0.6,0.03953,3e-05,6.31557]
[1778214503544,35.61,79689.27,0.6,0.03954,3e-05,6.31717]
[1778214508579,35.61,79692.61,0.6,0.03966,3e-05,6.33233]
[1778214513614,35.62,79688.06,0.6,0.0395,3e-05,6.31071]
[1778214516624,35.62,79686.81,0.6,0.03946,3e-05,6.30573]
[1778214521772,35.61,79682.2,0.6,0.03931,3e-05,6.28539]
[1778214526807,35.61,79681.79,0.6,0.03929,3e-05,6.28291]
[1778214534863,35.61,79681.16,0.6,0.03926,3e-05,6.27911]
[1778214540905,35.61,79678.24,0.6,0.03916,3e-05,6.26588]
[1778214545940,35.61,79673.68,0.6,0.03901,3e-05,6.24599]
[1778214550975,35.61,79679.74,0.6,0.0392,3e-05,6.27138]
[1778214552736,35.61,79679.74,0.6,0.0392,3e-05,6.27138]
[1778214558025,35.61,79678.45,0.6,0.03917,3e-05,6.26692]
[1778214559829,35.61,79678.45,0.6,0.03917,3e-05,6.26692]
[1778214560677,35.61,79678.59,0.6,0.03918,3e-05,6.26803]
[1778214566086,35.61,79678.91,0.6,0.03919,3e-05,6.27052]
[1778214569673,35.61,79678.71,0.6,0.03919,3e-05,6.27017]
[1778214570452,35.62,79678.74,0.6,0.0392,3e-05,6.27079]
[1778214576156,35.62,79680.62,0.6,0.03925,3e-05,6.27701]
[1778214581191,35.62,79681.21,0.6,0.03928,3e-05,6.28096]
[1778214586226,35.62,79697.98,0.6,0.03983,3e-05,6.35378]
[1778214591261,35.62,79699.89,0.6,0.0399,3e-05,6.36251]
[1778214595289,35.62,79716.56,0.6,0.04044,3e-05,6.43489]
[1778214601331,35.62,79717.06,0.6,0.04046,3e-05,6.43674]
[1778214606366,35.62,79709.58,0.6,0.04021,3e-05,6.40408]
[1778214611401,35.62,79708.62,0.6,0.04018,3e-05,6.3999]
[1778214616436,35.62,79705.16,0.6,0.04006,3e-05,6.38486]
[1778214621471,35.62,79702.33,0.6,0.03997,3e-05,6.37279]
[1778214626506,35.62,79703.21,0.6,0.04,3e-05,6.37669]
[1778214631544,35.62,79703.43,0.6,0.03999,3e-05,6.37476]
[1778214636579,35.62,79703.81,0.6,0.04001,3e-05,6.3764]
[1778214641614,35.62,79707.95,0.6,0.04014,3e-05,6.39415]
[1778214646650,35.62,79708.89,0.6,0.04017,3e-05,6.39798]
[1778214651688,35.62,79708.67,0.6,0.04016,3e-05,6.39679]
[1778214656724,35.62,79708.29,0.6,0.04015,3e-05,6.39491]
[1778214661759,35.62,79708.9,0.6,0.04016,3e-05,6.39731]
[1778214668808,35.62,79708.41,0.6,0.04015,3e-05,6.39484]
[1778214673843,35.62,79705.88,0.6,0.04006,3e-05,6.38372]
[1778214678878,35.62,79705.15,0.6,0.04004,3e-05,6.38041]
[1778214683913,35.62,79697.5,0.6,0.03979,3e-05,6.34748]
[1778214688948,35.62,79697.1,0.6,0.03977,3e-05,6.34586]
[1778214693983,35.62,79696.62,0.6,0.03974,3e-05,6.34099]
[1778214699018,35.62,79695.28,0.6,0.0397,3e-05,6.3353]
[1778214704053,35.62,79699.21,0.6,0.03983,3e-05,6.35224]
[1778214710095,35.62,79699.54,0.6,0.03984,3e-05,6.35358]
[1778214715130,35.62,79703.79,0.6,0.03998,3e-05,6.37178]
[1778214720165,35.62,79705.39,0.6,0.04003,3e-05,6.3784]
[1778214725200,35.62,79704.72,0.6,0.04,3e-05,6.37524]
[1778214731243,35.62,79701.1,0.6,0.03988,3e-05,6.35936]
[1778214736278,35.62,79702.76,0.6,0.03993,3e-05,6.36637]
[1778214741313,35.62,79702.0,0.6,0.03991,3e-05,6.36291]
[1778214746348,35.62,79701.76,0.6,0.0399,3e-05,6.36172]
[1778214751383,35.62,79703.76,0.6,0.03995,3e-05,6.36722]
[1778214756418,35.62,79702.7,0.6,0.03991,3e-05,6.36246]
[1778214762461,35.62,79702.13,0.6,0.03989,3e-05,6.3598]
[1778214767496,35.62,79701.76,0.6,0.03988,3e-05,6.35807]
[1778214773538,35.62,79701.63,0.6,0.03987,3e-05,6.35738]
[1778214778573,35.62,79693.2,0.6,0.0396,3e-05,6.32125]
[1778214784615,35.62,79690.62,0.6,0.03952,3e-05,6.31057]
[1778214789650,35.62,79690.41,0.6,0.03951,3e-05,6.31008]
[1778214794685,35.62,79682.01,0.6,0.03925,3e-05,6.27473]
[1778214799721,35.62,79682.1,0.6,0.03925,3e-05,6.27583]
[1778214805763,35.62,79680.01,0.6,0.03919,3e-05,6.2678]
[1778214810798,35.62,79679.91,0.6,0.0392,3e-05,6.26828]
[1778214816840,35.62,79679.8,0.6,0.03919,3e-05,6.26615]
[1778214821876,35.63,79679.23,0.6,0.03918,3e-05,6.26484]
[1778214826910,35.63,79674.87,0.6,0.03905,3e-05,6.24747]
[1778214832952,35.63,79673.22,0.6,0.03901,3e-05,6.24203]
[1778214837987,35.63,79661.92,0.6,0.03866,3e-05,6.19552]
[1778214843022,35.64,79661.49,0.6,0.03865,3e-05,6.19535]
[1778214848057,35.64,79663.61,0.6,0.03873,3e-05,6.20583]
[1778214854099,35.64,79663.39,0.6,0.03874,3e-05,6.20664]
[1778214859134,35.65,79660.14,0.6,0.03865,3e-05,6.19437]
[1778214864170,35.65,79658.03,0.6,0.03859,3e-05,6.18695]
[1778214865367,35.65,79657.79,0.6,0.03859,3e-05,6.18624]
[1778214871219,35.65,79656.76,0.6,0.03855,3e-05,6.18089]
[1778214872918,35.65,79656.23,0.6,0.03854,3e-05,6.17896]
[1778214874239,35.65,79656.23,0.6,0.03854,3e-05,6.17927]
[1778214879275,35.66,79652.8,0.6,0.03845,3e-05,6.16666]
[1778214884311,35.66,79651.77,0.6,0.03843,3e-05,6.16395]
[1778214889347,35.66,79651.93,0.6,0.03844,3e-05,6.16615]
[1778214894384,35.67,79651.46,0.6,0.03844,3e-05,6.16574]
[1778214899421,35.67,79649.4,0.6,0.03839,3e-05,6.15861]
[1778214904456,35.67,79647.02,0.6,0.03832,3e-05,6.15019]
[1778214909491,35.67,79644.35,0.6,0.03825,3e-05,6.14059]
[1778214914526,35.68,79650.45,0.6,0.03846,3e-05,6.16799]
[1778214919561,35.68,79651.71,0.6,0.03851,3e-05,6.17508]
[1778214924596,35.68,79657.23,0.6,0.0387,3e-05,6.19978]
[1778214929631,35.69,79641.75,0.6,0.03822,3e-05,6.1361]
[1778214934666,35.69,79633.19,0.6,0.03795,3e-05,6.09933]
[1778214939701,35.69,79632.21,0.6,0.03793,3e-05,6.09735]
[1778214944736,35.7,79632.12,0.6,0.03795,3e-05,6.09905]
[1778214949773,35.7,79632.27,0.6,0.03797,3e-05,6.10172]
[1778214954806,35.7,79632.02,0.6,0.03797,3e-05,6.10268]
[1778214959841,35.71,79632.21,0.6,0.038,3e-05,6.10547]
[1778214964876,35.71,79638.71,0.6,0.03821,3e-05,6.13453]
[1778214969911,35.71,79643.79,0.6,0.03839,3e-05,6.15756]
[1778214974946,35.72,79655.27,0.6,0.03876,3e-05,6.20739]
[1778214979981,35.72,79654.22,0.6,0.03874,3e-05,6.20421]
[1778214985016,35.72,79652.89,0.6,0.03871,3e-05,6.19994]
[1778214992065,35.73,79652.65,0.6,0.0387,3e-05,6.19791]
[1778214997100,35.73,79649.53,0.6,0.03861,3e-05,6.18613]
[1778215002135,35.73,79644.95,0.6,0.03847,3e-05,6.16836]
[1778215007170,35.73,79639.84,0.6,0.03832,3e-05,6.1485]
[1778215013212,35.74,79636.33,0.6,0.03823,3e-05,6.13599]
[1778215018247,35.74,79632.23,0.6,0.03812,3e-05,6.12072]
[1778215019718,35.74,79631.95,0.6,0.03811,3e-05,6.11993]
[1778215026308,35.75,79629.5,0.6,0.03806,3e-05,6.11244]
[1778215031343,35.75,79629.24,0.6,0.03806,3e-05,6.11331]
[1778215036378,35.75,79623.45,0.6,0.0379,3e-05,6.09109]
[1778215036803,35.75,79623.45,0.6,0.0379,3e-05,6.09109]
[1778215037696,35.75,79623.92,0.6,0.03791,3e-05,6.09347]
[1778215043427,35.76,79625.47,0.6,0.03798,3e-05,6.10233]
[1778215048462,35.76,79625.64,0.6,0.038,3e-05,6.10497]
[1778215053497,35.77,79625.74,0.6,0.038,3e-05,6.10444]
[1778215058532,35.77,79625.67,0.6,0.03801,3e-05,6.10602]
[1778215062991,35.77,79626.35,0.6,0.03804,3e-05,6.10997]
[1778215068603,35.78,79631.1,0.6,0.03821,3e-05,6.13218]
[1778215073683,35.78,79630.47,0.6,0.0382,3e-05,6.13117]
[1778215078718,35.78,79630.3,0.6,0.03821,3e-05,6.13208]
[1778215084760,35.79,79630.89,0.6,0.03825,3e-05,6.1368]
[1778215090803,35.79,79630.16,0.6,0.03824,3e-05,6.13565]
[1778215095838,35.79,79630.66,0.6,0.03827,3e-05,6.13932]
[1778215100873,35.8,79621.81,0.6,0.038,3e-05,6.10402]
[1778215105908,35.8,79618.91,0.6,0.03792,3e-05,6.09383]
[1778215110943,35.8,79618.6,0.6,0.03793,3e-05,6.09452]
[1778215111839,35.8,79618.6,0.6,0.03793,3e-05,6.09452]
[1778215112537,35.8,79619.0,0.6,0.03793,3e-05,6.09374]
[1778215114938,35.8,79615.93,0.6,0.03784,3e-05,6.08176]
[1778215120011,35.81,79615.54,0.6,0.03785,3e-05,6.08268]
[1778215125045,35.81,79619.14,0.6,0.03797,3e-05,6.09968]
[1778215128708,35.81,79619.21,0.6,0.03799,3e-05,6.1011]
[1778215134108,35.82,79618.92,0.6,0.03799,3e-05,6.10206]
[1778215140283,35.82,79621.3,0.6,0.03808,3e-05,6.11339]
[1778215146192,35.83,79619.07,0.6,0.03803,3e-05,6.10667]
[1778215152234,35.83,79615.65,0.6,0.03794,3e-05,6.09461]
[1778215157271,35.83,79616.31,0.6,0.03797,3e-05,6.09925]
[1778215162306,35.84,79614.27,0.6,0.03792,3e-05,6.09268]
[1778215168348,35.84,79610.37,0.6,0.03782,3e-05,6.07894]
[1778215173383,35.85,79617.06,0.6,0.03803,3e-05,6.10596]
[1778215179426,35.85,79613.48,0.6,0.03793,3e-05,6.09335]
[1778215184461,35.85,79613.85,0.6,0.03796,3e-05,6.09691]
[1778215189496,35.86,79619.34,0.6,0.03815,3e-05,6.12173]
[1778215195538,35.86,79618.2,0.6,0.03813,3e-05,6.11907]
[1778215200573,35.86,79621.48,0.6,0.03824,3e-05,6.13442]
[1778215205611,35.87,79613.96,0.6,0.03802,3e-05,6.10467]
[1778215210644,35.87,79610.31,0.6,0.03792,3e-05,6.09127]
[1778215212977,35.87,79604.59,0.6,0.03775,3e-05,6.06789]
[1778215218701,35.88,79601.72,0.6,0.03768,3e-05,6.05906]
[1778215223736,35.88,79604.29,0.6,0.03778,3e-05,6.07192]
[1778215229424,35.88,79597.74,0.6,0.03759,3e-05,6.0465]
[1778215234813,35.89,79595.74,0.6,0.03753,3e-05,6.03863]
[1778215239848,35.89,79585.33,0.6,0.03723,3e-05,5.9982]
[1778215243500,35.9,79582.93,0.6,0.03717,3e-05,5.98937]
[1778215244268,35.9,79581.47,0.6,0.03713,3e-05,5.98444]
[1778215250181,35.9,79580.64,0.6,0.03712,3e-05,5.98339]
[1778215256969,35.91,79580.41,0.6,0.03715,3e-05,5.98689]
[1778215258125,35.91,79580.41,0.6,0.03715,3e-05,5.98689]
[1778215258834,35.91,79583.81,0.6,0.03726,3e-05,6.00194]
[1778215259589,35.91,79583.81,0.6,0.03726,3e-05,6.00194]
[1778215269124,35.92,79577.82,0.6,0.03709,3e-05,5.97917]
[1778215272211,35.92,79575.5,0.6,0.03702,3e-05,5.96999]
[1778215276173,35.92,79559.24,0.6,0.03655,3e-05,5.90605]
[1778215277696,35.92,79559.14,0.6,0.03655,3e-05,5.9063]
[1778215280019,35.92,79553.7,0.6,0.0364,3e-05,5.8855]
[1778215285236,35.93,79543.96,0.6,0.03612,3e-05,5.84852]
[1778215290340,35.93,79545.62,0.6,0.03618,3e-05,5.85669]
[1778215296313,35.94,79547.4,0.6,0.03624,3e-05,5.86359]
[1778215301348,35.94,79546.65,0.6,0.03623,3e-05,5.86223]
[1778215306383,35.94,79545.66,0.6,0.03621,3e-05,5.85993]
[1778215313433,35.95,79545.63,0.6,0.03623,3e-05,5.86217]
[1778215319475,35.95,79545.3,0.6,0.03623,3e-05,5.86281]
[1778215324434,35.95,79547.85,0.6,0.03632,3e-05,5.87443]
[1778215324436,35.95,79547.85,0.6,0.03632,3e-05,5.87443]
[1778215328909,35.96,79558.1,0.6,0.03665,3e-05,5.91824]
[1778215333771,35.96,79557.29,0.6,0.03664,3e-05,5.91709]
[1778215334578,35.96,79557.29,0.6,0.03664,3e-05,5.91709]
[1778215339615,35.97,79553.01,0.6,0.03652,3e-05,5.9016]
[1778215344650,35.97,79549.93,0.6,0.03644,3e-05,5.89044]
[1778215349685,35.97,79549.89,0.6,0.03645,3e-05,5.8917]
[1778215354720,35.97,79547.08,0.6,0.03636,3e-05,5.87894]
[1778215359757,35.98,79545.97,0.6,0.03634,3e-05,5.87592]
[1778215364792,35.98,79545.83,0.6,0.03634,3e-05,5.87685]
[1778215370053,35.98,79554.51,0.6,0.03661,3e-05,5.91318]
[1778215375869,35.99,79561.44,0.6,0.03685,3e-05,5.94467]
[1778215382905,35.99,79563.39,0.6,0.03693,3e-05,5.95486]
[1778215387957,36.0,79557.02,0.6,0.03675,3e-05,5.93188]
[1778215391982,36.0,79549.67,0.6,0.03654,3e-05,5.90265]
[1778215396014,36.0,79548.62,0.6,0.03652,3e-05,5.9008]
[1778215397021,36.0,79548.9,0.6,0.03654,3e-05,5.90258]
[1778215400603,36.0,79548.9,0.6,0.03654,3e-05,5.90258]
[1778215406084,36.01,79550.64,0.6,0.03662,3e-05,5.91366]
[1778215411119,36.01,79554.01,0.6,0.03671,3e-05,5.92571]
[1778215418168,36.02,79550.98,0.6,0.03663,3e-05,5.91497]
[1778215423203,36.02,79553.96,0.6,0.03673,3e-05,5.92819]
[1778215427909,36.02,79556.29,0.6,0.03681,3e-05,5.93856]
[1778215428853,36.02,79557.45,0.6,0.03685,3e-05,5.94349]
[1778215432735,36.02,79556.69,0.6,0.03683,3e-05,5.94098]
[1778215437138,36.02,79555.77,0.6,0.03681,3e-05,5.93832]
[1778215442336,36.03,79552.96,0.6,0.03673,3e-05,5.92819]
[1778215447504,36.03,79554.0,0.6,0.03677,3e-05,5.93332]
[1778215453413,36.03,79554.87,0.6,0.03681,3e-05,5.93834]
[1778215458448,36.03,79553.2,0.6,0.03677,3e-05,5.93258]
[1778215463483,36.03,79550.96,0.6,0.03671,3e-05,5.92456]
[1778215468518,36.04,79552.64,0.6,0.03677,3e-05,5.93251]
[1778215473554,36.04,79553.27,0.6,0.03678,3e-05,5.93332]
[1778215478589,36.04,79552.74,0.6,0.03677,3e-05,5.93221]
[1778215483625,36.04,79553.68,0.6,0.03681,3e-05,5.93708]
[1778215485401,36.04,79553.77,0.6,0.03681,3e-05,5.93765]
[1778215486302,36.04,79556.01,0.6,0.03688,3e-05,5.94698]
[1778215488001,36.04,79556.87,0.6,0.03691,3e-05,5.95085]
[1778215490772,36.04,79557.28,0.6,0.03692,3e-05,5.95288]
[1778215498737,36.05,79560.5,0.6,0.03703,3e-05,5.96755]
[1778215503773,36.05,79569.68,0.6,0.03732,3e-05,6.00593]
[1778215503942,36.05,79569.68,0.6,0.03732,3e-05,6.00593]
[1778215505692,36.05,79574.85,0.6,0.03748,3e-05,6.02764]
[1778215510822,36.05,79573.62,0.6,0.03745,3e-05,6.02342]
[1778215513858,36.05,79575.04,0.6,0.0375,3e-05,6.02941]
[1778215515707,36.05,79576.6,0.6,0.03755,3e-05,6.03631]
[1778215517752,36.05,79576.04,0.6,0.03753,3e-05,6.03448]
[1778215517946,36.05,79591.37,0.6,0.03801,3e-05,6.09784]
[1778215518633,36.05,79591.37,0.6,0.03801,3e-05,6.09784]
[1778215519618,36.05,79596.04,0.6,0.03816,3e-05,6.11754]
[1778215521377,36.05,79599.3,0.6,0.03826,3e-05,6.13126]
[1778215526934,36.05,79597.28,0.6,0.03819,3e-05,6.12264]
[1778215532091,36.05,79593.7,0.6,0.03808,3e-05,6.10749]
[1778215537498,36.05,79587.22,0.6,0.03786,3e-05,6.07764]
[1778215543046,36.05,79580.77,0.6,0.03766,3e-05,6.0511]
[1778215548081,36.05,79582.32,0.6,0.03771,3e-05,6.05767]
[1778215549534,36.05,79582.32,0.6,0.03771,3e-05,6.05767]
[1778215552293,36.05,79580.05,0.6,0.03764,3e-05,6.04877]
[1778215558156,36.06,79579.48,0.6,0.03763,3e-05,6.04741]
[1778215561377,36.06,79579.48,0.6,0.03763,3e-05,6.04741]
[1778215567381,36.06,79584.44,0.6,0.0378,3e-05,6.06959]
[1778215572565,36.06,79581.06,0.6,0.03771,3e-05,6.05751]
[1778215573420,36.06,79581.92,0.6,0.03774,3e-05,6.06183]
[1778215574761,36.06,79581.92,0.6,0.03775,3e-05,6.06221]
[1778215576379,36.07,79584.78,0.6,0.03784,3e-05,6.07478]
[1778215577014,36.07,79584.47,0.6,0.03783,3e-05,6.07386]
[1778215582324,36.07,79593.17,0.6,0.03812,3e-05,6.11202]
[1778215589373,36.07,79593.44,0.6,0.03814,3e-05,6.11517]
[1778215594408,36.08,79594.89,0.6,0.03818,3e-05,6.11972]
[1778215600450,36.08,79594.03,0.6,0.03817,3e-05,6.11773]
[1778215605485,36.08,79604.81,0.6,0.03852,3e-05,6.16382]
[1778215610520,36.08,79610.0,0.6,0.03869,3e-05,6.18637]
[1778215616562,36.09,79610.26,0.6,0.0387,3e-05,6.18838]
[1778215621597,36.09,79608.9,0.6,0.03866,3e-05,6.18355]
[1778215626632,36.09,79606.48,0.6,0.0386,3e-05,6.17444]
[1778215632674,36.09,79606.89,0.6,0.03862,3e-05,6.1774]
[1778215637709,36.09,79606.91,0.6,0.03863,3e-05,6.17853]
[1778215642744,36.09,79608.29,0.6,0.03868,3e-05,6.18534]
[1778215649793,36.1,79608.3,0.6,0.03869,3e-05,6.18683]
[1778215654828,36.1,79609.09,0.6,0.03871,3e-05,6.18829]
[1778215660871,36.1,79606.47,0.6,0.03863,3e-05,6.17863]
[1778215661416,36.1,79606.47,0.6,0.03863,3e-05,6.17863]
[1778215666913,36.1,79602.82,0.6,0.03851,3e-05,6.16288]
[1778215667661,36.1,79602.82,0.6,0.03851,3e-05,6.16288]
[1778215668355,36.1,79602.43,0.6,0.0385,3e-05,6.16113]
[1778215673963,36.1,79604.29,0.6,0.03856,3e-05,6.16855]
[1778215674562,36.1,79604.29,0.6,0.03856,3e-05,6.16855]
[1778215677685,36.1,79604.05,0.6,0.03855,3e-05,6.16766]
[1778215679060,36.1,79604.27,0.6,0.03856,3e-05,6.16906]
[1778215679683,36.1,79601.6,0.6,0.03848,3e-05,6.15779]
[1778215685040,36.1,79587.32,0.6,0.03803,3e-05,6.09835]
[1778215685115,36.1,79587.32,0.6,0.03803,3e-05,6.09835]
[1778215691082,36.1,79585.66,0.6,0.03798,3e-05,6.09138]
[1778215696117,36.1,79585.72,0.6,0.03798,3e-05,6.09158]
[1778215696125,36.1,79585.72,0.6,0.03798,3e-05,6.09158]
[1778215698230,36.1,79588.68,0.6,0.03807,3e-05,6.10381]
[1778215704173,36.1,79591.86,0.6,0.03818,3e-05,6.11886]
[1778215708465,36.11,79591.68,0.6,0.03819,3e-05,6.11905]
[1778215710453,36.11,79588.96,0.6,0.03811,3e-05,6.10839]
[1778215715000,36.11,79590.17,0.6,0.03812,3e-05,6.11038]
[1778215720971,36.11,79591.14,0.6,0.03815,3e-05,6.11408]
[1778215726327,36.1,79591.1,0.6,0.03815,3e-05,6.11343]
[1778215731362,36.1,79593.69,0.6,0.03823,3e-05,6.12375]
[1778215736397,36.1,79595.93,0.6,0.03829,3e-05,6.13257]
[1778215741432,36.1,79593.06,0.6,0.0382,3e-05,6.12009]
[1778215746467,36.1,79592.95,0.6,0.03819,3e-05,6.11928]
[1778215751503,36.1,79593.2,0.6,0.0382,3e-05,6.11997]
[1778215754949,36.1,79596.37,0.6,0.03829,3e-05,6.13297]
[1778215756594,36.1,79597.8,0.6,0.03834,3e-05,6.13873]
[1778215757325,36.1,79599.82,0.6,0.0384,3e-05,6.14702]
[1778215762579,36.1,79602.19,0.6,0.03847,3e-05,6.15601]
[1778215769628,36.1,79602.77,0.6,0.03848,3e-05,6.1573]
[1778215774663,36.09,79603.2,0.6,0.03847,3e-05,6.15538]
[1778215779698,36.09,79602.98,0.6,0.03845,3e-05,6.15358]
[1778215783733,36.09,79606.33,0.6,0.03855,3e-05,6.16699]
[1778215786036,36.09,79603.6,0.6,0.03847,3e-05,6.15523]
[1778215788318,36.09,79606.87,0.6,0.03856,3e-05,6.1683]
[1778215789165,36.09,79606.87,0.6,0.03856,3e-05,6.1683]
[1778215789877,36.09,79603.81,0.6,0.03847,3e-05,6.15533]
[1778215794842,36.09,79604.23,0.6,0.03847,3e-05,6.15616]
[1778215794974,36.09,79604.23,0.6,0.03847,3e-05,6.15616]
[1778215796424,36.09,79609.94,0.6,0.03865,3e-05,6.17999]
[1778215797195,36.09,79609.94,0.6,0.03865,3e-05,6.17999]
[1778215800181,36.09,79615.82,0.6,0.03884,3e-05,6.20499]
[1778215800939,36.09,79616.49,0.6,0.03886,3e-05,6.20788]
[1778215806887,36.09,79622.93,0.6,0.03907,3e-05,6.23528]
[1778215809989,36.09,79622.71,0.6,0.03906,3e-05,6.23441]
[1778215812302,36.09,79620.79,0.6,0.039,3e-05,6.22569]
[1778215821993,36.09,79625.21,0.6,0.03914,3e-05,6.24458]
[1778215822438,36.09,79625.21,0.6,0.03914,3e-05,6.24458]
[1778215828039,36.09,79623.87,0.6,0.03908,3e-05,6.23718]
[1778215830717,36.08,79623.11,0.6,0.03905,3e-05,6.23328]
[1778215835531,36.08,79629.74,0.6,0.03923,3e-05,6.25659]
[1778215836430,36.08,79632.37,0.6,0.03932,3e-05,6.26731]
[1778215839850,36.08,79629.99,0.6,0.03923,3e-05,6.25609]
[1778215842057,36.08,79627.74,0.6,0.03915,3e-05,6.24588]
[1778215847156,36.07,79623.96,0.6,0.03902,3e-05,6.22859]
[1778215853214,36.07,79622.81,0.6,0.03897,3e-05,6.22118]
[1778215858249,36.07,79621.44,0.6,0.03891,3e-05,6.21389]
[1778215863284,36.06,79622.51,0.6,0.03893,3e-05,6.21687]
[1778215868319,36.06,79623.02,0.6,0.03894,3e-05,6.21747]
[1778215873354,36.06,79617.03,0.6,0.03874,3e-05,6.19095]
[1778215878389,36.06,79617.31,0.6,0.03874,3e-05,6.19081]
[1778215883425,36.05,79610.41,0.6,0.03851,3e-05,6.16064]
[1778215888460,36.05,79605.73,0.6,0.03835,3e-05,6.1401]
[1778215893495,36.05,79605.58,0.6,0.03833,3e-05,6.1357]
[1778215900544,36.05,79606.96,0.6,0.03836,3e-05,6.14018]
[1778215905579,36.05,79606.97,0.6,0.03835,3e-05,6.13927]
[1778215910614,36.04,79610.33,0.6,0.03845,3e-05,6.15229]
[1778215912859,36.04,79613.06,0.6,0.03853,3e-05,6.16348]
[1778215918670,36.04,79618.09,0.6,0.03868,3e-05,6.18303]
[1778215919445,36.04,79618.09,0.6,0.03868,3e-05,6.18303]
[1778215924712,36.04,79620.86,0.6,0.03876,3e-05,6.19309]
[1778215929747,36.04,79622.22,0.6,0.03879,3e-05,6.19763]
[1778215930371,36.04,79622.22,0.6,0.03879,3e-05,6.19763]
[1778215935789,36.04,79622.51,0.6,0.03881,3e-05,6.19965]
[1778215940736,36.04,79621.07,0.6,0.03876,3e-05,6.19416]
[1778215946104,36.04,79622.26,0.6,0.0388,3e-05,6.19837]
[1778215946405,36.04,79623.31,0.6,0.03883,3e-05,6.20254]
[1778215951901,36.04,79630.48,0.6,0.03904,3e-05,6.23038]
[1778215956936,36.04,79627.52,0.6,0.03895,3e-05,6.2184]
[1778215958985,36.04,79627.28,0.6,0.03895,3e-05,6.21751]
[1778215964992,36.04,79626.4,0.6,0.03891,3e-05,6.21241]
[1778215965407,36.04,79626.4,0.6,0.03891,3e-05,6.21241]
[1778215972041,36.03,79626.3,0.6,0.03889,3e-05,6.21024]
[1778215976314,36.03,79626.04,0.6,0.03888,3e-05,6.2084]
[1778215986139,36.03,79634.01,0.6,0.03911,3e-05,6.23903]
[1778215986427,36.03,79634.01,0.6,0.03911,3e-05,6.23903]
[1778215988660,36.03,79639.01,0.6,0.03927,3e-05,6.26026]
[1778215991415,36.03,79638.68,0.6,0.03926,3e-05,6.25896]
[1778215997457,36.03,79638.66,0.6,0.03926,3e-05,6.25925]
[1778216002930,36.03,79642.2,0.6,0.03936,3e-05,6.27265]
[1778216004727,36.02,79642.68,0.6,0.03937,3e-05,6.27402]
[1778216009369,36.02,79643.77,0.6,0.0394,3e-05,6.27728]
[1778216012768,36.02,79647.05,0.6,0.03948,3e-05,6.28807]
[1778216014414,36.02,79646.59,0.6,0.03947,3e-05,6.28616]
[1778216021432,36.02,79644.97,0.6,0.03942,3e-05,6.27954]
[1778216028537,36.02,79643.85,0.6,0.03939,3e-05,6.27552]
[1778216029879,36.02,79647.17,0.6,0.03949,3e-05,6.28928]
[1778216031914,36.02,79649.97,0.6,0.03958,3e-05,6.30088]
[1778216032882,36.02,79650.01,0.6,0.03958,3e-05,6.30109]
[1778216038542,36.02,79653.46,0.6,0.03969,3e-05,6.31589]
[1778216041803,36.02,79652.17,0.6,0.03965,3e-05,6.30964]
[1778216044238,36.02,79652.52,0.6,0.03965,3e-05,6.31041]
[1778216049584,36.01,79653.82,0.6,0.03967,3e-05,6.31334]
[1778216054619,36.01,79651.09,0.6,0.03957,3e-05,6.29992]
[1778216059654,36.01,79652.88,0.6,0.03962,3e-05,6.30573]
[1778216064689,36.0,79653.6,0.6,0.03962,3e-05,6.30695]
[1778216069724,36.0,79654.32,0.6,0.03963,3e-05,6.30815]
[1778216074759,36.0,79657.68,0.6,0.03971,3e-05,6.31767]
[1778216080801,35.99,79654.83,0.6,0.0396,3e-05,6.30332]
[1778216083621,35.99,79655.11,0.6,0.0396,3e-05,6.30378]
[1778216087494,35.99,79662.9,0.6,0.03985,3e-05,6.33656]
[1778216091587,35.99,79660.83,0.6,0.03977,3e-05,6.32603]
[1778216093216,35.99,79660.4,0.6,0.03976,3e-05,6.32381]
[1778216098927,35.98,79660.93,0.6,0.03975,3e-05,6.32335]
[1778216099979,35.98,79660.93,0.6,0.03975,3e-05,6.32335]
[1778216105976,35.98,79660.55,0.6,0.03972,3e-05,6.31916]
[1778216111014,35.98,79657.84,0.6,0.03962,3e-05,6.30584]
[1778216116049,35.97,79659.13,0.6,0.03965,3e-05,6.30958]
[1778216121084,35.97,79652.87,0.6,0.03943,3e-05,6.28138]
[1778216126119,35.97,79651.93,0.6,0.03939,3e-05,6.27588]
[1778216132161,35.96,79647.84,0.6,0.03923,3e-05,6.25402]
[1778216137196,35.96,79647.89,0.6,0.03922,3e-05,6.25288]
[1778216141992,35.96,79652.51,0.6,0.03936,3e-05,6.2713]
[1778216148273,35.95,79653.56,0.6,0.03938,3e-05,6.27358]
[1778216153308,35.95,79653.85,0.6,0.03938,3e-05,6.27325]
[1778216158343,35.95,79652.93,0.6,0.03933,3e-05,6.26781]
[1778216158604,35.95,79652.93,0.6,0.03933,3e-05,6.26781]
[1778216161087,35.95,79652.19,0.6,0.03931,3e-05,6.26407]
[1778216166399,35.94,79652.11,0.6,0.03929,3e-05,6.26198]
[1778216167457,35.94,79652.11,0.6,0.03929,3e-05,6.26198]
[1778216174455,35.94,79654.98,0.6,0.03936,3e-05,6.27169]
[1778216179490,35.94,79651.12,0.6,0.03923,3e-05,6.25383]
[1778216179719,35.94,79651.12,0.6,0.03923,3e-05,6.25383]
[1778216185532,35.93,79651.46,0.6,0.03922,3e-05,6.25359]
[1778216191618,35.93,79651.8,0.6,0.03921,3e-05,6.25047]
[1778216196653,35.93,79652.46,0.6,0.03922,3e-05,6.25187]
[1778216201692,35.93,79649.93,0.6,0.03913,3e-05,6.23983]
[1778216206727,35.92,79650.11,0.6,0.03912,3e-05,6.2393]
[1778216211765,35.92,79649.99,0.6,0.03911,3e-05,6.23749]
[1778216216800,35.92,79649.93,0.6,0.0391,3e-05,6.23594]
[1778216218916,35.92,79650.54,0.6,0.03911,3e-05,6.23826]
[1778216222362,35.92,79649.89,0.6,0.03909,3e-05,6.23473]
[1778216225211,35.92,79652.08,0.6,0.03915,3e-05,6.24322]
[1778216225979,35.92,79652.0,0.6,0.03914,3e-05,6.24234]
[1778216227465,35.91,79653.96,0.6,0.0392,3e-05,6.25036]
[1778216232912,35.91,79652.23,0.6,0.03914,3e-05,6.24139]
[1778216237947,35.91,79652.29,0.6,0.03913,3e-05,6.24034]
[1778216243989,35.91,79652.31,0.6,0.03912,3e-05,6.23885]
[1778216248704,35.9,79650.23,0.6,0.03904,3e-05,6.22878]
[1778216252087,35.9,79651.11,0.6,0.03905,3e-05,6.22888]
[1778216260101,35.9,79651.34,0.6,0.03904,3e-05,6.22766]
[1778216265136,35.9,79653.83,0.6,0.03911,3e-05,6.23694]
[1778216270171,35.89,79649.78,0.6,0.03897,3e-05,6.21862]
[1778216275206,35.89,79650.74,0.6,0.03899,3e-05,6.22152]
[1778216280241,35.89,79650.37,0.6,0.03897,3e-05,6.21882]
[1778216281109,35.89,79650.37,0.6,0.03897,3e-05,6.21882]
[1778216281945,35.89,79649.78,0.6,0.03895,3e-05,6.21611]
[1778216287290,35.89,79650.42,0.6,0.03896,3e-05,6.21751]
[1778216292148,35.89,79649.73,0.6,0.03893,3e-05,6.21381]
[1778216297361,35.88,79648.68,0.6,0.03889,3e-05,6.2083]
[1778216302396,35.88,79648.3,0.6,0.03887,3e-05,6.20586]
[1778216308438,35.88,79648.9,0.6,0.03888,3e-05,6.20744]
[1778216313473,35.88,79650.29,0.6,0.0389,3e-05,6.20963]
[1778216315853,35.88,79649.07,0.6,0.03886,3e-05,6.20419]
[1778216321530,35.88,79650.23,0.6,0.03889,3e-05,6.20823]
[1778216326565,35.88,79649.28,0.6,0.03886,3e-05,6.20353]
[1778216331600,35.87,79649.11,0.6,0.03885,3e-05,6.20217]
[1778216336635,35.87,79648.89,0.6,0.03883,3e-05,6.20061]
[1778216342677,35.87,79651.22,0.6,0.0389,3e-05,6.20966]
[1778216347712,35.87,79649.63,0.6,0.03885,3e-05,6.2023]
[1778216352747,35.87,79652.32,0.6,0.03893,3e-05,6.213]
[1778216357783,35.87,79649.27,0.6,0.03883,3e-05,6.19943]
[1778216362818,35.87,79650.0,0.6,0.03884,3e-05,6.20181]
[1778216367853,35.87,79649.07,0.6,0.03881,3e-05,6.19716]
[1778216372907,35.86,79653.77,0.6,0.03893,3e-05,6.21328]
[1778216377942,35.86,79652.38,0.6,0.03888,3e-05,6.20647]
[1778216382977,35.86,79651.11,0.6,0.03884,3e-05,6.20026]
[1778216388012,35.86,79650.36,0.6,0.03881,3e-05,6.19628]
[1778216393051,35.86,79650.35,0.6,0.0388,3e-05,6.1954]
[1778216400100,35.86,79650.07,0.6,0.03878,3e-05,6.19306]
[1778216405135,35.85,79650.77,0.6,0.0388,3e-05,6.19518]
[1778216410170,35.85,79651.36,0.6,0.03881,3e-05,6.1968]
[1778216416213,35.85,79649.94,0.6,0.03875,3e-05,6.18958]
[1778216422255,35.85,79650.54,0.6,0.03877,3e-05,6.19109]
[1778216427290,35.85,79650.43,0.6,0.03876,3e-05,6.18976]
[1778216432325,35.85,79648.98,0.6,0.03869,3e-05,6.17996]
[1778216437360,35.84,79648.39,0.6,0.03866,3e-05,6.17671]
[1778216442395,35.84,79649.67,0.6,0.0387,3e-05,6.18131]
[1778216447430,35.84,79651.32,0.6,0.03874,3e-05,6.18744]
[1778216453472,35.84,79653.17,0.6,0.03879,3e-05,6.19421]
[1778216458507,35.84,79650.38,0.6,0.0387,3e-05,6.18157]
[1778216463542,35.84,79656.14,0.6,0.03887,3e-05,6.20501]
[1778216464265,35.84,79656.14,0.6,0.03887,3e-05,6.20501]
[1778216465042,35.84,79658.67,0.6,0.03895,3e-05,6.2155]
[1778216466925,35.84,79657.54,0.6,0.03892,3e-05,6.21051]
[1778216468578,35.83,79635.79,0.6,0.03822,3e-05,6.11856]
[1778216472037,35.83,79631.86,0.6,0.0381,3e-05,6.10201]
[1778216474498,35.83,79631.01,0.6,0.03807,3e-05,6.09843]
[1778216479798,35.83,79627.95,0.6,0.03798,3e-05,6.08565]
[1778216485697,35.83,79626.34,0.6,0.03793,3e-05,6.07917]
[1778216487847,35.83,79626.14,0.6,0.03792,3e-05,6.07836]
[1778216489578,35.83,79633.22,0.6,0.03814,3e-05,6.10788]
[1778216494760,35.83,79634.67,0.6,0.03817,3e-05,6.11088]
[1778216499795,35.83,79629.1,0.6,0.03799,3e-05,6.08747]
[1778216505837,35.83,79625.21,0.6,0.03787,3e-05,6.07133]
[1778216510872,35.83,79622.5,0.6,0.03779,3e-05,6.0601]
[1778216515907,35.83,79623.73,0.6,0.03783,3e-05,6.06528]
[1778216520942,35.83,79623.39,0.6,0.03782,3e-05,6.06388]
[1778216525977,35.83,79622.68,0.6,0.03779,3e-05,6.06092]
[1778216531014,35.83,79620.24,0.6,0.03772,3e-05,6.05078]
[1778216536053,35.83,79619.29,0.6,0.03769,3e-05,6.04694]
[1778216541088,35.83,79617.47,0.6,0.03763,3e-05,6.03956]
[1778216546123,35.84,79617.96,0.6,0.03765,3e-05,6.04181]
[1778216546998,35.84,79617.96,0.6,0.03765,3e-05,6.04181]
[1778216552165,35.84,79620.58,0.6,0.03772,3e-05,6.05015]
[1778216557818,35.84,79618.74,0.6,0.03766,3e-05,6.04269]
[1778216564250,35.84,79615.18,0.6,0.03756,3e-05,6.02848]
[1778216569285,35.84,79615.39,0.6,0.03757,3e-05,6.0298]
[1778216574320,35.84,79618.28,0.6,0.03766,3e-05,6.04222]
[1778216579355,35.84,79618.23,0.6,0.03766,3e-05,6.04246]
[1778216580082,35.84,79618.23,0.6,0.03766,3e-05,6.04246]
[1778216589425,35.84,79620.21,0.6,0.03773,3e-05,6.0513]
[1778216590090,35.84,79620.21,0.6,0.03773,3e-05,6.0513]
[1778216595467,35.84,79616.91,0.6,0.03763,3e-05,6.03804]
[1778216602516,35.84,79617.13,0.6,0.03764,3e-05,6.03955]
[1778216609565,35.84,79616.26,0.6,0.03762,3e-05,6.03653]
[1778216614600,35.84,79615.97,0.6,0.0376,3e-05,6.03294]
[1778216619635,35.85,79606.39,0.6,0.0373,3e-05,5.99386]
[1778216625677,35.85,79604.79,0.6,0.03726,3e-05,5.98812]
[1778216630712,35.85,79602.55,0.6,0.0372,3e-05,5.97956]
[1778216635747,35.85,79602.9,0.6,0.03721,3e-05,5.98163]
[1778216640782,35.85,79602.5,0.6,0.0372,3e-05,5.98055]
[1778216646147,35.85,79606.27,0.6,0.03732,3e-05,5.99657]
[1778216651859,35.85,79602.29,0.6,0.0372,3e-05,5.98059]
[1778216656752,35.85,79594.36,0.6,0.03696,3e-05,5.94835]
[1778216661929,35.85,79592.88,0.6,0.03692,3e-05,5.94305]
[1778216666964,35.86,79596.57,0.6,0.03704,3e-05,5.9587]
[1778216671999,35.86,79596.57,0.6,0.03703,3e-05,5.9563]
[1778216677034,35.86,79597.74,0.6,0.03707,3e-05,5.96145]
[1778216682069,35.86,79594.7,0.6,0.03698,3e-05,5.94931]
[1778216688112,35.86,79594.84,0.6,0.03698,3e-05,5.95037]
[1778216695161,35.86,79594.31,0.6,0.03697,3e-05,5.94871]
[1778216695852,35.86,79594.31,0.6,0.03697,3e-05,5.94871]
[1778216695856,35.86,79594.31,0.6,0.03697,3e-05,5.94871]
[1778216697176,35.86,79647.03,0.6,0.03862,3e-05,6.16817]
[1778216697664,35.86,79647.03,0.6,0.03862,3e-05,6.16817]
[1778216698159,35.86,79647.03,0.6,0.03862,3e-05,6.16817]
[1778216699077,35.86,79648.79,0.6,0.03867,3e-05,6.17566]
[1778216700390,35.86,79648.25,0.6,0.03865,3e-05,6.1728]
[1778216702108,35.86,79646.88,0.6,0.03861,3e-05,6.16675]
[1778216703279,35.86,79644.5,0.6,0.03853,3e-05,6.15686]
[1778216710268,35.86,79646.34,0.6,0.03858,3e-05,6.16264]
[1778216715303,35.85,79647.62,0.6,0.03861,3e-05,6.16684]
[1778216720338,35.85,79645.48,0.6,0.03853,3e-05,6.15675]
[1778216725373,35.85,79646.79,0.6,0.03856,3e-05,6.16119]
[1778216730245,35.85,79647.98,0.6,0.0386,3e-05,6.16555]
[1778216730964,35.85,79649.54,0.6,0.03864,3e-05,6.17168]
[1778216732571,35.85,79653.47,0.6,0.03875,3e-05,6.18513]
[1778216734236,35.85,79655.56,0.6,0.03881,3e-05,6.19346]
[1778216739471,35.84,79661.49,0.6,0.03899,3e-05,6.21685]
[1778216743856,35.84,79658.91,0.6,0.0389,3e-05,6.20514]
[1778216743857,35.84,79658.91,0.6,0.0389,3e-05,6.20514]
[1778216748714,35.84,79659.81,0.6,0.03892,3e-05,6.20774]
[1778216751626,35.84,79663.71,0.6,0.03904,3e-05,6.22329]
[1778216755936,35.84,79664.35,0.6,0.03905,3e-05,6.22497]
[1778216761626,35.83,79653.27,0.6,0.03869,3e-05,6.17674]
[1778216763895,35.83,79654.26,0.6,0.03872,3e-05,6.18075]
[1778216768617,35.83,79651.91,0.6,0.03863,3e-05,6.17006]
[1778216768624,35.83,79651.91,0.6,0.03863,3e-05,6.17006]
[1778216770110,35.83,79650.36,0.6,0.03858,3e-05,6.16338]
[1778216771968,35.83,79643.98,0.6,0.03838,3e-05,6.13631]
[1778216773775,35.83,79644.22,0.6,0.03839,3e-05,6.13711]
[1778216779753,35.83,79643.91,0.6,0.03837,3e-05,6.13498]
[1778216785795,35.83,79644.4,0.6,0.03838,3e-05,6.13629]
[1778216790830,35.83,79643.75,0.6,0.03835,3e-05,6.13292]
[1778216795865,35.82,79646.1,0.6,0.03841,3e-05,6.13922]
[1778216800900,35.82,79646.34,0.6,0.03841,3e-05,6.13947]
[1778216805935,35.82,79645.09,0.6,0.03836,3e-05,6.13351]
[1778216810970,35.82,79645.02,0.6,0.03836,3e-05,6.13249]
[1778216816007,35.82,79638.67,0.6,0.03815,3e-05,6.10521]
[1778216821041,35.82,79638.77,0.6,0.03815,3e-05,6.1051]
[1778216821444,35.82,79638.77,0.6,0.03815,3e-05,6.1051]
[1778216826590,35.82,79629.16,0.6,0.03785,3e-05,6.06464]
[1778216827979,35.82,79629.06,0.6,0.03784,3e-05,6.06421]
[1778216833126,35.82,79627.13,0.6,0.03778,3e-05,6.05623]
[1778216837974,35.82,79626.42,0.6,0.03776,3e-05,6.05339]
[1778216841636,35.82,79623.45,0.6,0.03767,3e-05,6.04124]
[1778216843110,35.82,79622.1,0.6,0.03763,3e-05,6.03571]
[1778216849238,35.82,79623.97,0.6,0.03769,3e-05,6.04408]
[1778216854273,35.82,79622.94,0.6,0.03765,3e-05,6.03747]
[1778216859308,35.82,79626.03,0.6,0.03775,3e-05,6.05083]
[1778216864343,35.82,79628.01,0.6,0.03781,3e-05,6.05955]
[1778216869378,35.82,79626.82,0.6,0.03778,3e-05,6.05513]
[1778216875420,35.82,79627.08,0.6,0.03779,3e-05,6.05677]
[1778216881462,35.83,79628.04,0.6,0.03782,3e-05,6.06121]
[1778216886497,35.83,79627.77,0.6,0.03782,3e-05,6.06044]
[1778216891535,35.83,79629.06,0.6,0.03786,3e-05,6.06615]
[1778216900598,35.83,79628.46,0.6,0.03785,3e-05,6.06428]
[1778216905633,35.83,79628.67,0.6,0.03786,3e-05,6.06548]
[1778216910668,35.83,79631.02,0.6,0.03793,3e-05,6.07554]
[1778216916206,35.83,79635.73,0.6,0.03807,3e-05,6.09252]
[1778216921745,35.83,79633.56,0.6,0.038,3e-05,6.08365]
[1778216926781,35.83,79633.37,0.6,0.03799,3e-05,6.08294]
[1778216932824,35.83,79633.57,0.6,0.038,3e-05,6.08385]
[1778216937860,35.83,79634.87,0.6,0.03804,3e-05,6.0893]
[1778216942895,35.83,79634.87,0.6,0.03804,3e-05,6.08925]
[1778216947930,35.83,79634.63,0.6,0.03803,3e-05,6.08813]
[1778216953972,35.83,79634.42,0.6,0.03803,3e-05,6.08717]
[1778216960015,35.83,79633.43,0.6,0.03799,3e-05,6.08296]
[1778216965050,35.83,79633.58,0.6,0.038,3e-05,6.08352]
[1778216970084,35.83,79642.67,0.6,0.03828,3e-05,6.12135]
[1778216975120,35.83,79642.26,0.6,0.03825,3e-05,6.1164]
[1778216980154,35.83,79639.87,0.6,0.03817,3e-05,6.10607]
[1778216983676,35.83,79637.88,0.6,0.03811,3e-05,6.09759]
[1778216989219,35.83,79635.54,0.6,0.03803,3e-05,6.08754]
[1778216990512,35.83,79635.54,0.6,0.03803,3e-05,6.08754]
[1778216996268,35.83,79632.25,0.6,0.03793,3e-05,6.07375]
[1778217001305,35.83,79625.98,0.6,0.03773,3e-05,6.04761]
[1778217006340,35.83,79624.29,0.6,0.03768,3e-05,6.04086]
[1778217011376,35.83,79622.31,0.6,0.03762,3e-05,6.03305]
[1778217016410,35.83,79623.0,0.6,0.03765,3e-05,6.03643]
[1778217021445,35.83,79624.78,0.6,0.03771,3e-05,6.04424]
[1778217026508,35.83,79623.85,0.6,0.03768,3e-05,6.04066]
[1778217033529,35.83,79626.76,0.6,0.03776,3e-05,6.05018]
[1778217038564,35.83,79624.21,0.6,0.03768,3e-05,6.03968]
[1778217045614,35.83,79620.92,0.6,0.03758,3e-05,6.02646]
[1778217051656,35.83,79621.41,0.6,0.0376,3e-05,6.02907]
[1778217060719,35.83,79621.76,0.6,0.03762,3e-05,6.03157]
[1778217066761,35.84,79622.42,0.6,0.03764,3e-05,6.03513]
[1778217071796,35.84,79622.74,0.6,0.03766,3e-05,6.03718]
[1778217076831,35.84,79624.64,0.6,0.03772,3e-05,6.04577]
[1778217081867,35.84,79620.46,0.6,0.0376,3e-05,6.02922]
[1778217088919,35.84,79620.49,0.6,0.03761,3e-05,6.03053]
[1778217093954,35.84,79621.86,0.6,0.03764,3e-05,6.03423]
[1778217098990,35.85,79630.17,0.6,0.03791,3e-05,6.06953]
[1778217104025,35.85,79635.89,0.6,0.03809,3e-05,6.09374]
[1778217110067,35.85,79638.06,0.6,0.03816,3e-05,6.10293]
[1778217115102,35.85,79635.33,0.6,0.03807,3e-05,6.09163]
[1778217120139,35.85,79635.12,0.6,0.03807,3e-05,6.09087]
[1778217125174,35.85,79635.89,0.6,0.03809,3e-05,6.09415]
[1778217130209,35.85,79636.66,0.6,0.03812,3e-05,6.09741]
[1778217135244,35.85,79635.2,0.6,0.03807,3e-05,6.09135]
[1778217140279,35.85,79637.07,0.6,0.03813,3e-05,6.09912]
[1778217145314,35.85,79634.86,0.6,0.03806,3e-05,6.0899]
[1778217152363,35.85,79633.92,0.6,0.03802,3e-05,6.08317]
[1778217157398,35.85,79633.62,0.6,0.03801,3e-05,6.08197]
[1778217162433,35.85,79635.37,0.6,0.03806,3e-05,6.08929]
[1778217168476,35.85,79640.19,0.6,0.03821,3e-05,6.10923]
[1778217173511,35.85,79638.27,0.6,0.03815,3e-05,6.10102]
[1778217178546,35.85,79639.49,0.6,0.03819,3e-05,6.10591]
[1778217183581,35.85,79645.03,0.6,0.03836,3e-05,6.12873]
[1778217188616,35.84,79644.99,0.6,0.03835,3e-05,6.12807]
[1778217193651,35.84,79644.12,0.6,0.03832,3e-05,6.12394]
[1778217198686,35.84,79648.01,0.6,0.03844,3e-05,6.13965]
[1778217203721,35.84,79647.86,0.6,0.03843,3e-05,6.13835]
[1778217209763,35.84,79647.94,0.6,0.03843,3e-05,6.13795]
[1778217214798,35.84,79647.9,0.6,0.0384,3e-05,6.13431]
[1778217219833,35.84,79647.4,0.6,0.03838,3e-05,6.13164]
[1778217224868,35.84,79647.62,0.6,0.03839,3e-05,6.132]
[1778217229903,35.84,79654.56,0.6,0.0386,3e-05,6.16053]
[1778217231313,35.84,79654.56,0.6,0.0386,3e-05,6.16053]
[1778217236953,35.83,79653.88,0.6,0.03857,3e-05,6.15663]
[1778217241988,35.83,79655.61,0.6,0.03862,3e-05,6.16319]
[1778217247023,35.83,79656.53,0.6,0.03865,3e-05,6.16634]
[1778217252058,35.83,79655.17,0.6,0.0386,3e-05,6.15991]
[1778217257093,35.83,79654.02,0.6,0.03856,3e-05,6.15443]
[1778217260800,35.83,79655.55,0.6,0.0386,3e-05,6.16062]
[1778217265233,35.83,79649.54,0.6,0.03841,3e-05,6.13485]
[1778217269836,35.83,79646.43,0.6,0.03831,3e-05,6.12141]
[1778217275219,35.83,79642.1,0.6,0.03815,3e-05,6.10017]
[1778217279975,35.83,79639.65,0.6,0.03807,3e-05,6.08987]
[1778217281909,35.83,79640.32,0.6,0.03809,3e-05,6.09254]
[1778217282764,35.83,79640.26,0.6,0.03809,3e-05,6.09217]
[1778217288310,35.82,79635.58,0.6,0.03794,3e-05,6.07204]
[1778217293345,35.82,79635.67,0.6,0.03794,3e-05,6.07196]
[1778217298381,35.82,79632.58,0.6,0.03784,3e-05,6.05869]
[1778217303419,35.82,79630.72,0.6,0.03778,3e-05,6.0506]
[1778217308454,35.82,79631.16,0.6,0.03779,3e-05,6.05212]
[1778217313489,35.82,79623.81,0.6,0.03756,3e-05,6.02137]
[1778217318524,35.82,79625.61,0.6,0.03761,3e-05,6.0287]
[1778217323560,35.82,79625.41,0.6,0.03761,3e-05,6.02766]
[1778217329602,35.82,79624.87,0.6,0.03759,3e-05,6.02521]
[1778217334637,35.82,79628.3,0.6,0.03768,3e-05,6.03653]
[1778217339672,35.82,79626.03,0.6,0.03761,3e-05,6.02705]
[1778217344707,35.82,79627.46,0.6,0.03765,3e-05,6.03309]
[1778217349742,35.82,79628.36,0.6,0.03768,3e-05,6.03695]
[1778217354777,35.82,79627.6,0.6,0.03766,3e-05,6.03398]
[1778217359812,35.82,79628.96,0.6,0.0377,3e-05,6.03986]
[1778217364847,35.82,79631.83,0.6,0.03779,3e-05,6.05184]
[1778217369883,35.82,79629.12,0.6,0.03771,3e-05,6.04054]
[1778217374918,35.82,79628.62,0.6,0.03769,3e-05,6.03846]
[1778217379953,35.82,79629.52,0.6,0.03772,3e-05,6.04214]
[1778217385995,35.82,79628.97,0.6,0.0377,3e-05,6.03973]
[1778217391032,35.82,79640.16,0.6,0.03803,3e-05,6.08321]
[1778217392746,35.82,79640.62,0.6,0.03805,3e-05,6.08503]
[1778217396809,35.82,79643.26,0.6,0.03813,3e-05,6.09595]
[1778217402109,35.82,79641.74,0.6,0.03808,3e-05,6.08965]
[1778217405073,35.82,79641.66,0.6,0.03808,3e-05,6.08934]
[1778217407629,35.82,79646.51,0.6,0.03823,3e-05,6.10967]
[1778217409324,35.82,79647.83,0.6,0.03827,3e-05,6.11517]
[1778217415200,35.82,79651.84,0.6,0.0384,3e-05,6.13152]
[1778217420237,35.82,79652.7,0.6,0.03842,3e-05,6.13488]
[1778217425273,35.82,79659.58,0.6,0.03864,3e-05,6.1635]
[1778217430310,35.82,79658.02,0.6,0.03858,3e-05,6.15643]
[1778217436352,35.82,79656.18,0.6,0.03852,3e-05,6.14819]
[1778217442394,35.82,79657.45,0.6,0.03856,3e-05,6.15301]
[1778217448438,35.81,79656.08,0.6,0.03851,3e-05,6.1468]
[1778217453472,35.81,79655.11,0.6,0.03846,3e-05,6.1395]
[1778217460524,35.81,79655.48,0.6,0.03847,3e-05,6.14088]
[1778217466563,35.81,79654.99,0.6,0.03845,3e-05,6.13823]
[1778217471598,35.81,79658.55,0.6,0.03856,3e-05,6.15285]
[1778217476633,35.81,79657.73,0.6,0.03853,3e-05,6.14905]
[1778217484689,35.81,79656.71,0.6,0.0385,3e-05,6.14421]
[1778217489726,35.81,79656.74,0.6,0.0385,3e-05,6.14402]
[1778217495769,35.81,79655.85,0.6,0.03846,3e-05,6.13994]
[1778217501811,35.81,79656.05,0.6,0.03847,3e-05,6.14045]
[1778217506846,35.81,79654.99,0.6,0.03843,3e-05,6.13572]
[1778217511881,35.81,79651.28,0.6,0.0383,3e-05,6.11704]
[1778217516916,35.81,79650.99,0.6,0.03829,3e-05,6.11578]
[1778217517203,35.81,79650.99,0.6,0.03829,3e-05,6.11578]
[1778217522958,35.81,79650.26,0.6,0.03826,3e-05,6.11274]
[1778217527993,35.81,79649.82,0.6,0.03825,3e-05,6.11095]
[1778217528215,35.81,79649.82,0.6,0.03825,3e-05,6.11095]
[1778217534035,35.81,79649.43,0.6,0.03824,3e-05,6.10942]
[1778217540077,35.81,79648.25,0.6,0.0382,3e-05,6.10464]
[1778217547126,35.81,79648.92,0.6,0.03823,3e-05,6.10768]
[1778217553168,35.81,79649.52,0.6,0.03825,3e-05,6.11041]
[1778217560217,35.81,79649.33,0.6,0.03824,3e-05,6.10985]
[1778217565252,35.81,79646.76,0.6,0.03816,3e-05,6.09929]
[1778217571294,35.81,79646.88,0.6,0.03815,3e-05,6.09724]
[1778217576330,35.81,79647.62,0.6,0.03818,3e-05,6.10057]
[1778217578585,35.81,79634.06,0.6,0.03775,3e-05,6.04422]
[1778217578872,35.81,79634.06,0.6,0.03775,3e-05,6.04422]
[1778217579687,35.81,79627.07,0.6,0.03754,3e-05,6.01536]
[1778217580044,35.81,79627.07,0.6,0.03754,3e-05,6.01536]
[1778217580069,35.81,79623.95,0.6,0.03744,3e-05,6.00263]
[1778217585392,35.81,79622.66,0.6,0.03738,3e-05,5.99405]
[1778217587399,35.8,79622.6,0.6,0.03737,3e-05,5.99316]
[1778217587406,35.8,79623.14,0.6,0.03738,3e-05,5.99475]
[1778217591950,35.8,79622.11,0.6,0.03735,3e-05,5.99037]
[1778217594486,35.8,79622.17,0.6,0.03736,3e-05,5.99139]
[1778217598493,35.81,79609.32,0.6,0.03697,3e-05,5.93918]
[1778217603866,35.81,79601.34,0.6,0.03673,3e-05,5.90787]
[1778217609565,35.81,79600.56,0.6,0.03673,3e-05,5.90764]
[1778217614600,35.82,79598.06,0.6,0.03667,3e-05,5.89934]
[1778217615300,35.82,79598.06,0.6,0.03667,3e-05,5.89934]
[1778217616741,35.82,79597.77,0.6,0.03666,3e-05,5.89855]
[1778217617499,35.82,79598.06,0.6,0.03668,3e-05,5.90013]
[1778217619689,35.82,79597.94,0.6,0.03668,3e-05,5.90043]
[1778217625677,35.83,79597.32,0.6,0.03668,3e-05,5.90058]
[1778217630715,35.83,79600.22,0.6,0.03678,3e-05,5.91429]
[1778217635750,35.83,79606.42,0.6,0.03697,3e-05,5.93859]
[1778217640785,35.83,79606.57,0.6,0.03698,3e-05,5.94072]
[1778217647834,35.84,79607.01,0.6,0.03701,3e-05,5.94455]
[1778217652870,35.84,79604.21,0.6,0.03694,3e-05,5.9344]
[1778217653940,35.84,79604.21,0.6,0.03694,3e-05,5.9344]
[1778217659919,35.84,79602.49,0.6,0.0369,3e-05,5.92943]
[1778217664973,35.85,79602.42,0.6,0.03691,3e-05,5.93061]
[1778217671014,35.85,79601.17,0.6,0.03688,3e-05,5.92727]
[1778217676051,35.85,79599.01,0.6,0.03683,3e-05,5.91995]
[1778217683102,35.86,79598.38,0.6,0.03683,3e-05,5.91966]
[1778217683371,35.86,79598.38,0.6,0.03683,3e-05,5.91966]
[1778217690151,35.86,79597.49,0.6,0.03682,3e-05,5.91837]
[1778217696193,35.87,79596.9,0.6,0.0368,3e-05,5.91524]
[1778217704882,35.87,79597.49,0.6,0.03683,3e-05,5.91908]
[1778217705694,35.87,79597.49,0.6,0.03684,3e-05,5.92085]
[1778217706344,35.87,79597.49,0.6,0.03684,3e-05,5.92085]
[1778217715326,35.88,79597.27,0.6,0.03686,3e-05,5.92351]
[1778217720361,35.88,79597.8,0.6,0.03689,3e-05,5.9274]
[1778217724583,35.88,79609.98,0.6,0.03728,3e-05,5.97877]
[1778217725348,35.88,79609.98,0.6,0.03728,3e-05,5.97877]
[1778217730431,35.89,79610.15,0.6,0.03729,3e-05,5.98092]
[1778217731421,35.89,79610.15,0.6,0.03729,3e-05,5.98092]
[1778217736473,35.89,79610.65,0.6,0.03732,3e-05,5.9843]
[1778217741509,35.89,79607.43,0.6,0.03723,3e-05,5.97214]
[1778217746543,35.89,79607.57,0.6,0.03724,3e-05,5.97379]
[1778217751579,35.9,79608.42,0.6,0.03726,3e-05,5.97544]
[1778217756615,35.9,79609.2,0.6,0.03729,3e-05,5.97959]
[1778217761650,35.9,79608.84,0.6,0.03728,3e-05,5.97901]
[1778217766685,35.9,79607.94,0.6,0.03726,3e-05,5.97618]
[1778217771720,35.9,79607.82,0.6,0.03727,3e-05,5.97673]
[1778217776755,35.9,79608.37,0.6,0.03729,3e-05,5.97984]
[1778217781790,35.91,79608.35,0.6,0.0373,3e-05,5.98056]
[1778217786825,35.91,79608.41,0.6,0.03731,3e-05,5.9816]
[1778217791860,35.91,79607.61,0.6,0.03729,3e-05,5.97908]
[1778217797902,35.91,79605.91,0.6,0.03724,3e-05,5.97301]
[1778217802937,35.91,79610.01,0.6,0.03737,3e-05,5.99065]
[1778217805076,35.91,79610.99,0.6,0.0374,3e-05,5.99482]
[1778217806718,35.91,79612.32,0.6,0.03745,3e-05,6.00038]
[1778217812000,35.91,79611.37,0.6,0.0374,3e-05,5.99407]
[1778217817037,35.91,79612.07,0.6,0.03743,3e-05,5.99747]
[1778217823079,35.91,79612.19,0.6,0.03744,3e-05,5.99855]
[1778217828114,35.92,79612.38,0.6,0.03745,3e-05,5.99978]
[1778217833149,35.92,79612.07,0.6,0.03744,3e-05,5.99892]
[1778217839191,35.92,79611.97,0.6,0.03744,3e-05,5.99899]
[1778217844226,35.92,79606.65,0.6,0.03728,3e-05,5.97754]
[1778217849261,35.92,79606.8,0.6,0.03729,3e-05,5.97878]
[1778217854296,35.92,79605.83,0.6,0.03727,3e-05,5.9755]
[1778217859331,35.92,79606.51,0.6,0.03729,3e-05,5.97908]
[1778217864366,35.92,79607.45,0.6,0.03733,3e-05,5.98379]
[1778217864640,35.92,79607.45,0.6,0.03733,3e-05,5.98379]
[1778217870408,35.93,79606.53,0.6,0.03731,3e-05,5.98104]
[1778217871336,35.93,79606.53,0.6,0.03731,3e-05,5.98104]
[1778217874499,35.93,79606.55,0.6,0.03729,3e-05,5.97867]
[1778217879491,35.93,79608.38,0.6,0.03736,3e-05,5.98737]
[1778217880178,35.93,79609.17,0.6,0.03739,3e-05,5.9908]
[1778217885515,35.93,79608.49,0.6,0.03737,3e-05,5.9889]
[1778217890550,35.93,79608.62,0.6,0.03738,3e-05,5.99031]
[1778217898239,35.93,79609.34,0.6,0.03741,3e-05,5.99394]
[1778217903789,35.94,79608.38,0.6,0.03739,3e-05,5.9913]
[1778217909685,35.94,79607.93,0.6,0.03738,3e-05,5.99063]
[1778217914720,35.94,79606.22,0.6,0.03734,3e-05,5.98441]
[1778217919756,35.94,79605.71,0.6,0.03733,3e-05,5.98318]
[1778217924790,35.94,79607.07,0.6,0.03738,3e-05,5.98966]
[1778217929825,35.94,79611.96,0.6,0.03753,3e-05,6.01062]
[1778217930760,35.94,79611.96,0.6,0.03753,3e-05,6.01062]
[1778217934823,35.95,79620.36,0.6,0.03778,3e-05,6.04304]
[1778217934918,35.95,79621.51,0.6,0.03782,3e-05,6.04802]
[1778217937320,35.95,79621.21,0.6,0.03781,3e-05,6.04678]
[1778217937416,35.94,79621.54,0.6,0.03781,3e-05,6.04653]
[1778217942916,35.94,79624.83,0.6,0.03792,3e-05,6.06057]
[1778217949965,35.94,79621.24,0.6,0.03781,3e-05,6.04597]
[1778217955001,35.94,79621.14,0.6,0.0378,3e-05,6.04579]
[1778217956276,35.94,79621.14,0.6,0.0378,3e-05,6.04579]
[1778217962049,35.94,79620.46,0.6,0.03779,3e-05,6.04333]
[1778217963462,35.94,79620.46,0.6,0.03779,3e-05,6.04333]
[1778217969098,35.95,79620.91,0.6,0.0378,3e-05,6.04542]
[1778217974134,35.95,79621.2,0.6,0.03781,3e-05,6.04675]
[1778217979169,35.95,79621.05,0.6,0.03781,3e-05,6.04626]
[1778217987225,35.95,79620.83,0.6,0.0378,3e-05,6.04556]
[1778217995281,35.95,79621.12,0.6,0.0378,3e-05,6.04415]
[1778217998321,35.95,79621.12,0.6,0.0378,3e-05,6.04415]
[1778217999022,35.95,79621.12,0.6,0.0378,3e-05,6.04424]
[1778217999742,35.95,79621.12,0.6,0.0378,3e-05,6.04428]
[1778218007365,35.95,79620.25,0.6,0.03777,3e-05,6.04089]
[1778218010507,35.95,79621.54,0.6,0.03781,3e-05,6.04629]
[1778218014835,35.95,79626.68,0.6,0.03797,3e-05,6.0677]
[1778218016700,35.95,79629.4,0.6,0.03806,3e-05,6.07898]
[1778218027505,35.95,79632.76,0.6,0.03816,3e-05,6.09227]
[1778218029914,35.95,79631.06,0.6,0.0381,3e-05,6.08509]
[1778218035561,35.95,79632.07,0.6,0.03813,3e-05,6.08906]
[1778218037256,35.95,79632.02,0.6,0.03813,3e-05,6.0888]
[1778218037922,35.95,79631.8,0.6,0.03813,3e-05,6.08785]
[1778218039549,35.95,79630.67,0.6,0.03809,3e-05,6.0831]
[1778218041335,35.95,79631.54,0.6,0.03812,3e-05,6.08665]
[1778218045029,35.94,79631.51,0.6,0.03811,3e-05,6.08637]
[1778218046776,35.94,79629.66,0.6,0.03806,3e-05,6.0786]
[1778218052681,35.95,79618.13,0.6,0.03768,3e-05,6.02807]
[1778218057716,35.95,79618.73,0.6,0.0377,3e-05,6.03079]
[1778218062751,35.95,79618.06,0.6,0.03768,3e-05,6.02824]
[1778218067786,35.95,79617.33,0.6,0.03766,3e-05,6.02543]
[1778218072822,35.95,79611.06,0.6,0.03747,3e-05,5.99976]
[1778218077857,35.95,79609.87,0.6,0.03743,3e-05,5.99532]
[1778218082892,35.95,79609.68,0.6,0.03743,3e-05,5.99503]
[1778218089941,35.95,79608.19,0.6,0.03739,3e-05,5.98966]
[1778218094976,35.95,79605.83,0.6,0.03732,3e-05,5.98059]
[1778218096698,35.95,79605.83,0.6,0.03732,3e-05,5.98059]
[1778218096990,35.95,79605.03,0.6,0.0373,3e-05,5.97761]
[1778218104040,35.94,79605.84,0.6,0.03729,3e-05,5.97598]
[1778218109075,35.93,79607.68,0.6,0.03731,3e-05,5.97935]
[1778218114110,35.93,79607.9,0.6,0.03728,3e-05,5.97399]
[1778218120152,35.92,79607.69,0.6,0.03724,3e-05,5.96912]
[1778218126194,35.91,79607.84,0.6,0.03722,3e-05,5.9658]
[1778218133243,35.91,79607.79,0.6,0.03718,3e-05,5.96112]
[1778218138278,35.9,79607.3,0.6,0.03714,3e-05,5.95598]
[1778218143314,35.89,79607.87,0.6,0.03713,3e-05,5.95525]
[1778218148349,35.89,79610.0,0.6,0.03718,3e-05,5.96094]
[1778218152099,35.88,79619.31,0.6,0.03745,3e-05,5.99736]
[1778218152378,35.88,79622.66,0.6,0.03755,3e-05,6.01052]
[1778218154825,35.88,79624.71,0.6,0.03761,3e-05,6.01917]
[1778218160855,35.89,79625.64,0.6,0.03765,3e-05,6.02398]
[1778218164185,35.89,79629.71,0.6,0.03778,3e-05,6.04122]
[1778218164919,35.89,79629.79,0.6,0.03778,3e-05,6.04164]
[1778218170360,35.88,79629.9,0.6,0.03778,3e-05,6.04148]
[1778218175036,35.89,79627.45,0.6,0.03769,3e-05,6.02874]
[1778218180576,35.89,79627.43,0.6,0.03769,3e-05,6.0292]
[1778218183059,35.89,79628.45,0.6,0.03773,3e-05,6.0336]
[1778218183597,35.89,79628.82,0.6,0.03774,3e-05,6.03521]
[1778218188632,35.88,79628.46,0.6,0.0377,3e-05,6.0297]
[1778218193667,35.87,79625.54,0.6,0.03758,3e-05,6.01365]
[1778218199709,35.86,79621.25,0.6,0.03741,3e-05,5.99146]
[1778218204744,35.86,79622.16,0.6,0.03741,3e-05,5.99159]
[1778218209779,35.85,79622.87,0.6,0.0374,3e-05,5.99086]
[1778218214814,35.84,79633.11,0.6,0.03769,3e-05,6.02945]
[1778218219849,35.84,79634.43,0.6,0.0377,3e-05,6.03088]
[1778218224884,35.83,79635.81,0.6,0.03772,3e-05,6.0326]
[1778218228579,35.82,79635.38,0.6,0.03768,3e-05,6.0284]
[1778218228753,35.82,79635.38,0.6,0.03768,3e-05,6.0284]
[1778218228913,35.82,79660.19,0.6,0.03846,3e-05,6.13117]
[1778218230504,35.82,79666.44,0.6,0.03865,3e-05,6.15647]
[1778218230511,35.82,79666.44,0.6,0.03865,3e-05,6.15647]
[1778218230514,35.82,79666.44,0.6,0.03865,3e-05,6.15647]
[1778218230927,35.82,79665.17,0.6,0.0386,3e-05,6.15012]
[1778218231451,35.82,79665.17,0.6,0.0386,3e-05,6.15012]
[1778218236972,35.82,79663.0,0.6,0.03851,3e-05,6.13741]
[1778218242008,35.82,79660.95,0.6,0.03844,3e-05,6.12846]
[1778218245023,35.82,79665.02,0.6,0.03857,3e-05,6.14544]
[1778218245775,35.82,79665.02,0.6,0.03857,3e-05,6.14544]
[1778218246691,35.82,79669.86,0.6,0.03872,3e-05,6.16563]
[1778218250065,35.82,79686.12,0.6,0.03924,3e-05,6.23396]
[1778218251437,35.82,79686.12,0.6,0.03924,3e-05,6.23396]
[1778218252384,35.81,79684.19,0.6,0.03918,3e-05,6.2254]
[1778218258122,35.81,79692.18,0.6,0.03942,3e-05,6.25805]
[1778218263157,35.81,79691.83,0.6,0.0394,3e-05,6.25527]
[1778218263972,35.81,79691.83,0.6,0.0394,3e-05,6.25527]
[1778218265782,35.81,79691.86,0.6,0.0394,3e-05,6.25516]
[1778218271213,35.81,79679.99,0.6,0.03901,3e-05,6.20337]
[1778218272121,35.81,79679.99,0.6,0.03901,3e-05,6.20337]
[1778218273824,35.81,79680.68,0.6,0.03903,3e-05,6.20615]
[1778218274498,35.81,79680.12,0.6,0.03901,3e-05,6.2035]
[1778218281283,35.8,79680.51,0.6,0.03901,3e-05,6.20417]
[1778218286318,35.8,79678.89,0.6,0.03896,3e-05,6.19678]
[1778218291853,35.8,79677.92,0.6,0.03892,3e-05,6.19234]
[1778218297395,35.8,79673.76,0.6,0.03877,3e-05,6.17148]
[1778218302430,35.8,79671.45,0.6,0.0387,3e-05,6.1616]
[1778218307596,35.8,79668.46,0.6,0.0386,3e-05,6.14893]
[1778218314718,35.8,79665.5,0.6,0.03851,3e-05,6.13652]
[1778218320556,35.8,79649.01,0.6,0.03799,3e-05,6.06787]
[1778218326598,35.8,79651.32,0.6,0.03806,3e-05,6.07799]
[1778218331633,35.8,79647.92,0.6,0.03796,3e-05,6.0641]
[1778218336671,35.8,79647.49,0.6,0.03795,3e-05,6.06264]
[1778218338918,35.8,79643.37,0.6,0.03782,3e-05,6.04554]
[1778218338986,35.81,79640.86,0.6,0.03774,3e-05,6.0352]
[1778218344726,35.8,79648.71,0.6,0.03795,3e-05,6.06316]
[1778218349140,35.79,79658.12,0.6,0.03822,3e-05,6.09914]
[1778218349763,35.79,79661.58,0.6,0.03833,3e-05,6.11364]
[1778218354798,35.79,79666.72,0.6,0.03848,3e-05,6.13211]
[1778218359302,35.79,79669.29,0.6,0.03856,3e-05,6.1427]
[1778218364868,35.79,79669.56,0.6,0.03856,3e-05,6.14344]
[1778218370089,35.79,79672.97,0.6,0.03867,3e-05,6.15744]
[1778218375945,35.79,79671.4,0.6,0.03861,3e-05,6.15041]
[1778218380980,35.79,79671.71,0.6,0.03862,3e-05,6.15146]
[1778218386015,35.79,79673.53,0.6,0.03868,3e-05,6.1589]
[1778218391050,35.79,79671.72,0.6,0.03862,3e-05,6.1511]
[1778218396086,35.79,79677.01,0.6,0.03879,3e-05,6.17326]
[1778218397350,35.79,79676.17,0.6,0.03876,3e-05,6.16966]
[1778218398099,35.79,79675.71,0.6,0.03875,3e-05,6.16767]
[1778218398658,35.79,79675.71,0.6,0.03875,3e-05,6.16767]
[1778218399106,35.78,79676.91,0.6,0.03878,3e-05,6.1718]
[1778218404793,35.78,79677.78,0.6,0.03878,3e-05,6.17232]
[1778218410184,35.77,79678.13,0.6,0.03878,3e-05,6.17199]
[1778218415220,35.77,79676.65,0.6,0.03871,3e-05,6.16262]
[1778218420255,35.77,79675.3,0.6,0.03867,3e-05,6.15677]
[1778218424513,35.77,79675.4,0.6,0.03867,3e-05,6.15713]
[1778218430652,35.77,79670.98,0.6,0.03853,3e-05,6.13853]
[1778218436374,35.77,79676.98,0.6,0.03872,3e-05,6.16393]
[1778218441409,35.77,79680.7,0.6,0.03884,3e-05,6.17947]
[1778218447451,35.77,79680.75,0.6,0.03884,3e-05,6.17949]
[1778218452486,35.77,79680.18,0.6,0.03882,3e-05,6.17697]
[1778218457521,35.77,79680.33,0.6,0.03882,3e-05,6.17751]
[1778218462562,35.77,79679.85,0.6,0.03881,3e-05,6.1754]
[1778218467597,35.77,79680.1,0.6,0.03882,3e-05,6.1764]
[1778218472953,35.77,79680.02,0.6,0.0388,3e-05,6.17316]
[1778218473755,35.77,79681.68,0.6,0.03885,3e-05,6.18017]
[1778218474521,35.77,79685.02,0.6,0.03896,3e-05,6.19429]
[1778218479681,35.77,79684.86,0.6,0.03894,3e-05,6.19264]
[1778218487737,35.77,79685.52,0.6,0.03896,3e-05,6.19501]
[1778218492772,35.77,79685.83,0.6,0.03897,3e-05,6.19601]
[1778218497807,35.77,79683.74,0.6,0.0389,3e-05,6.1869]
[1778218502844,35.77,79691.24,0.6,0.03914,3e-05,6.21837]
[1778218503324,35.77,79691.24,0.6,0.03914,3e-05,6.21837]
[1778218504220,35.77,79691.24,0.6,0.03914,3e-05,6.21837]
[1778218512913,35.77,79690.27,0.6,0.0391,3e-05,6.21305]
[1778218517948,35.77,79689.54,0.6,0.03907,3e-05,6.20929]
[1778218522983,35.76,79683.38,0.6,0.03887,3e-05,6.18264]
[1778218528018,35.76,79676.76,0.6,0.03865,3e-05,6.15444]
[1778218534060,35.76,79676.77,0.6,0.03864,3e-05,6.15144]
[1778218539095,35.76,79678.66,0.6,0.03869,3e-05,6.15926]
[1778218544130,35.76,79678.94,0.6,0.0387,3e-05,6.16032]
[1778218549165,35.76,79673.68,0.6,0.03853,3e-05,6.1381]
[1778218554200,35.76,79675.73,0.6,0.0386,3e-05,6.14662]
[1778218559235,35.76,79675.96,0.6,0.0386,3e-05,6.14736]
[1778218564273,35.76,79672.97,0.6,0.03851,3e-05,6.13447]
[1778218569308,35.76,79674.06,0.6,0.03854,3e-05,6.1388]
[1778218573862,35.76,79675.11,0.6,0.03857,3e-05,6.14305]
[1778218575365,35.76,79678.64,0.6,0.03868,3e-05,6.15781]
[1778218581394,35.76,79676.25,0.6,0.0386,3e-05,6.14663]
[1778218586427,35.76,79675.22,0.6,0.03856,3e-05,6.14201]
[1778218591462,35.76,79675.41,0.6,0.03855,3e-05,6.13967]
[1778218592926,35.76,79675.41,0.6,0.03855,3e-05,6.13967]
[1778218600525,35.75,79676.58,0.6,0.03855,3e-05,6.13912]
[1778218601896,35.75,79676.58,0.6,0.03855,3e-05,6.13912]
[1778218605598,35.74,79686.28,0.6,0.03884,3e-05,6.17848]
[1778218611611,35.74,79693.24,0.6,0.03903,3e-05,6.20358]
[1778218616640,35.73,79695.15,0.6,0.03908,3e-05,6.21018]
[1778218621675,35.73,79696.56,0.6,0.03912,3e-05,6.21547]
[1778218626710,35.73,79699.12,0.6,0.0392,3e-05,6.22551]
[1778218632752,35.73,79699.42,0.6,0.0392,3e-05,6.2257]
[1778218637787,35.73,79698.38,0.6,0.03916,3e-05,6.22034]
[1778218642822,35.73,79697.86,0.6,0.03914,3e-05,6.21722]
[1778218647857,35.72,79699.02,0.6,0.03917,3e-05,6.22121]
[1778218652892,35.72,79699.13,0.6,0.03915,3e-05,6.21782]
[1778218657927,35.72,79699.11,0.6,0.03914,3e-05,6.21679]
[1778218659300,35.72,79699.11,0.6,0.03914,3e-05,6.21679]
[1778218660048,35.72,79698.93,0.6,0.03913,3e-05,6.21584]
[1778218661969,35.72,79700.82,0.6,0.03918,3e-05,6.22276]
[1778218667997,35.71,79701.02,0.6,0.03914,3e-05,6.21781]
[1778218670134,35.71,79700.98,0.6,0.03914,3e-05,6.21671]
[1778218676053,35.7,79699.97,0.6,0.03909,3e-05,6.21044]
[1778218681088,35.7,79699.6,0.6,0.03907,3e-05,6.20803]
[1778218686123,35.7,79698.59,0.6,0.03903,3e-05,6.20293]
[1778218691158,35.7,79698.4,0.6,0.03902,3e-05,6.20143]
[1778218695532,35.7,79698.0,0.6,0.039,3e-05,6.19948]
[1778218697927,35.7,79688.81,0.6,0.03871,3e-05,6.16012]
[1778218703242,35.7,79689.24,0.6,0.03872,3e-05,6.16164]
[1778218708277,35.7,79690.99,0.6,0.03877,3e-05,6.16884]
[1778218713312,35.7,79693.1,0.6,0.03882,3e-05,6.1747]
[1778218715049,35.7,79693.85,0.6,0.03884,3e-05,6.17782]
[1778218717273,35.69,79693.34,0.6,0.03882,3e-05,6.17482]
[1778218718743,35.69,79693.87,0.6,0.03883,3e-05,6.17624]
[1778218726403,35.68,79694.91,0.6,0.03882,3e-05,6.17513]
[1778218731439,35.68,79695.67,0.6,0.03882,3e-05,6.17449]
[1778218733560,35.67,79700.32,0.6,0.03896,3e-05,6.19266]
[1778218739497,35.67,79700.46,0.6,0.03895,3e-05,6.19217]
[1778218744532,35.67,79701.19,0.6,0.03897,3e-05,6.1949]
[1778218749568,35.67,79699.53,0.6,0.03892,3e-05,6.18745]
[1778218754603,35.67,79700.32,0.6,0.03894,3e-05,6.19038]
[1778218757031,35.67,79700.87,0.6,0.03896,3e-05,6.19262]
[1778218758438,35.67,79700.61,0.6,0.03895,3e-05,6.19133]
[1778218763667,35.67,79701.98,0.6,0.03898,3e-05,6.19577]
[1778218768703,35.66,79702.14,0.6,0.03898,3e-05,6.19594]
[1778218773737,35.66,79703.04,0.6,0.03899,3e-05,6.19623]
[1778218775979,35.66,79703.29,0.6,0.039,3e-05,6.1973]
[1778218781793,35.65,79704.29,0.6,0.03899,3e-05,6.19618]
[1778218786828,35.65,79706.24,0.6,0.03902,3e-05,6.20025]
[1778218791865,35.64,79706.32,0.6,0.03899,3e-05,6.19635]
[1778218794835,35.64,79705.58,0.6,0.03895,3e-05,6.19153]
[1778218799919,35.63,79704.77,0.6,0.03891,3e-05,6.18684]
[1778218803096,35.63,79706.11,0.6,0.03896,3e-05,6.19238]
[1778218804152,35.63,79706.37,0.6,0.03896,3e-05,6.1934]
[1778218809989,35.63,79705.11,0.6,0.03891,3e-05,6.18677]
[1778218815026,35.63,79704.43,0.6,0.03889,3e-05,6.18349]
[1778218820062,35.63,79704.36,0.6,0.03888,3e-05,6.18284]
[1778218827111,35.63,79704.17,0.6,0.03887,3e-05,6.18155]
[1778218832146,35.63,79705.19,0.6,0.03889,3e-05,6.18264]
[1778218841209,35.63,79704.32,0.6,0.03885,3e-05,6.1783]
[1778218846109,35.63,79705.71,0.6,0.0389,3e-05,6.18394]
[1778218852288,35.62,79706.49,0.6,0.03888,3e-05,6.18233]
[1778218857323,35.61,79705.46,0.6,0.03882,3e-05,6.17396]
[1778218862358,35.6,79705.36,0.6,0.03879,3e-05,6.16961]
[1778218867393,35.6,79709.88,0.6,0.0389,3e-05,6.18489]
[1778218870074,35.59,79714.88,0.6,0.03905,3e-05,6.20454]
[1778218873601,35.59,79715.3,0.6,0.03905,3e-05,6.20528]
[1778218878941,35.59,79717.92,0.6,0.03912,3e-05,6.21373]
[1778218881835,35.58,79728.45,0.6,0.03944,3e-05,6.25585]
[1778218882708,35.58,79730.7,0.6,0.03951,3e-05,6.26529]
[1778218887783,35.58,79728.66,0.6,0.03943,3e-05,6.25539]
[1778218893575,35.58,79717.74,0.6,0.03905,3e-05,6.20473]
[1778218900625,35.57,79717.07,0.6,0.03902,3e-05,6.20082]
[1778218905660,35.57,79710.11,0.6,0.03879,3e-05,6.17053]
[1778218910695,35.57,79709.87,0.6,0.03878,3e-05,6.16905]
[1778218916737,35.57,79710.78,0.6,0.03881,3e-05,6.1724]
[1778218921773,35.57,79710.6,0.6,0.0388,3e-05,6.17125]
[1778218926807,35.57,79715.57,0.6,0.03896,3e-05,6.19199]
[1778218931842,35.57,79716.75,0.6,0.03899,3e-05,6.19651]
[1778218937884,35.57,79716.54,0.6,0.03898,3e-05,6.19504]
[1778218942919,35.57,79716.12,0.6,0.03896,3e-05,6.19283]
[1778218947954,35.57,79716.74,0.6,0.03898,3e-05,6.19502]
[1778218951393,35.57,79722.19,0.6,0.03916,3e-05,6.21812]
[1778218955933,35.56,79728.81,0.6,0.03933,3e-05,6.23987]
[1778218961048,35.56,79728.88,0.6,0.03931,3e-05,6.23845]
[1778218966575,35.55,79730.71,0.6,0.03937,3e-05,6.24561]
[1778218970378,35.55,79731.82,0.6,0.03939,3e-05,6.24831]
[1778218976153,35.55,79732.45,0.6,0.03939,3e-05,6.24797]
[1778218981188,35.54,79731.62,0.6,0.03935,3e-05,6.24345]
[1778218986223,35.54,79732.15,0.6,0.03936,3e-05,6.24474]
[1778218991258,35.54,79733.31,0.6,0.03939,3e-05,6.24869]
[1778218996293,35.54,79732.85,0.6,0.03937,3e-05,6.24571]
[1778219001329,35.54,79733.09,0.6,0.03937,3e-05,6.24576]
[1778219006363,35.53,79733.03,0.6,0.03936,3e-05,6.24452]
[1778219011398,35.53,79733.92,0.6,0.03936,3e-05,6.24445]
[1778219019454,35.53,79732.97,0.6,0.03932,3e-05,6.23883]
[1778219022879,35.53,79734.73,0.6,0.03937,3e-05,6.2458]
[1778219025867,35.52,79737.64,0.6,0.03945,3e-05,6.25544]
[1778219028321,35.52,79738.14,0.6,0.03946,3e-05,6.25715]
[1778219030551,35.52,79737.9,0.6,0.03945,3e-05,6.2557]
[1778219036577,35.52,79738.14,0.6,0.03944,3e-05,6.25526]
[1778219041612,35.52,79735.68,0.6,0.03936,3e-05,6.24369]
[1778219042832,35.52,79734.1,0.6,0.0393,3e-05,6.23674]
[1778219048661,35.52,79736.88,0.6,0.03939,3e-05,6.24763]
[1778219050130,35.52,79738.56,0.6,0.03944,3e-05,6.25465]
[1778219055710,35.51,79739.06,0.6,0.03945,3e-05,6.25554]
[1778219060745,35.51,79739.35,0.6,0.03945,3e-05,6.25568]
[1778219065783,35.51,79739.59,0.6,0.03945,3e-05,6.25556]
[1778219070816,35.51,79739.38,0.6,0.03943,3e-05,6.25347]
[1778219075851,35.5,79740.56,0.6,0.03944,3e-05,6.25442]
[1778219080886,35.5,79741.32,0.6,0.03946,3e-05,6.25642]
[1778219085921,35.5,79741.49,0.6,0.03945,3e-05,6.25589]
[1778219090956,35.5,79740.47,0.6,0.03941,3e-05,6.25025]
[1778219095992,35.5,79737.75,0.6,0.03931,3e-05,6.23736]
[1778219101029,35.49,79738.38,0.6,0.03932,3e-05,6.23896]
[1778219106064,35.49,79739.42,0.6,0.03935,3e-05,6.24238]
[1778219111099,35.49,79740.23,0.6,0.03937,3e-05,6.24483]
[1778219116134,35.49,79740.88,0.6,0.03938,3e-05,6.24655]
[1778219123183,35.48,79741.55,0.6,0.03939,3e-05,6.24761]
[1778219124624,35.48,79741.55,0.6,0.03939,3e-05,6.24761]
[1778219126204,35.48,79763.47,0.6,0.0401,3e-05,6.34142]
[1778219127652,35.48,79763.47,0.6,0.0401,3e-05,6.34142]
[1778219128407,35.48,79764.44,0.6,0.04013,3e-05,6.34524]
[1778219134869,35.48,79764.38,0.6,0.04009,3e-05,6.33864]
[1778219140303,35.47,79764.7,0.6,0.04008,3e-05,6.33786]
[1778219145338,35.47,79765.49,0.6,0.04009,3e-05,6.33954]
[1778219150356,35.47,79765.91,0.6,0.0401,3e-05,6.33997]
[1778219155480,35.46,79767.63,0.6,0.04014,3e-05,6.34567]
[1778219157596,35.46,79761.02,0.6,0.03992,3e-05,6.31633]
[1778219158472,35.46,79759.54,0.6,0.03986,3e-05,6.30962]
[1778219158957,35.46,79759.27,0.6,0.03985,3e-05,6.30816]
[1778219159065,35.46,79759.27,0.6,0.03985,3e-05,6.30816]
[1778219159839,35.46,79759.27,0.6,0.03985,3e-05,6.30816]
[1778219161356,35.46,79749.17,0.6,0.03952,3e-05,6.26406]
[1778219162446,35.46,79749.26,0.6,0.03952,3e-05,6.26423]
[1778219167493,35.46,79750.5,0.6,0.03954,3e-05,6.26752]
[1778219169528,35.46,79750.71,0.6,0.03955,3e-05,6.26821]
[1778219170163,35.46,79750.94,0.6,0.03955,3e-05,6.26898]
[1778219172571,35.46,79750.87,0.6,0.03955,3e-05,6.26846]
[1778219178572,35.45,79752.4,0.6,0.03959,3e-05,6.27333]
[1778219185802,35.45,79752.23,0.6,0.03958,3e-05,6.27216]
[1778219191663,35.45,79762.24,0.6,0.03987,3e-05,6.30995]
[1778219196698,35.44,79763.71,0.6,0.03991,3e-05,6.315]
[1778219201737,35.44,79765.76,0.6,0.03997,3e-05,6.32253]
[1778219206754,35.44,79765.1,0.6,0.03994,3e-05,6.31856]
[1778219211807,35.44,79765.92,0.6,0.03996,3e-05,6.32231]
[1778219216957,35.44,79763.61,0.6,0.03989,3e-05,6.31277]
[1778219222884,35.44,79753.95,0.6,0.03956,3e-05,6.26953]
[1778219227919,35.44,79748.04,0.6,0.03936,3e-05,6.24313]
[1778219227967,35.44,79748.04,0.6,0.03936,3e-05,6.24313]
[1778219233961,35.44,79745.77,0.6,0.0393,3e-05,6.23472]
[1778219238785,35.44,79741.44,0.6,0.03916,3e-05,6.21687]
[1778219239421,35.44,79741.6,0.6,0.03917,3e-05,6.21807]
[1778219239504,35.44,79724.55,0.6,0.03862,3e-05,6.14529]
[1778219240641,35.44,79724.55,0.6,0.03862,3e-05,6.14529]
[1778219242492,35.44,79714.16,0.6,0.03829,3e-05,6.10127]
[1778219247630,35.44,79713.26,0.6,0.03827,3e-05,6.09866]
[1778219248202,35.44,79713.86,0.6,0.03829,3e-05,6.10128]
[1778219248356,35.44,79713.86,0.6,0.03829,3e-05,6.10128]
[1778219248916,35.44,79679.32,0.6,0.0372,3e-05,5.95662]
[1778219249508,35.44,79679.32,0.6,0.0372,3e-05,5.95662]
[1778219255678,35.45,79667.02,0.6,0.03681,3e-05,5.90452]
[1778219261157,35.45,79657.25,0.6,0.03653,3e-05,5.867]
[1778219262000,35.45,79657.25,0.6,0.03653,3e-05,5.867]
[1778219267199,35.46,79656.5,0.6,0.03653,3e-05,5.86658]
[1778219273241,35.46,79657.09,0.6,0.03657,3e-05,5.87164]
[1778219278276,35.47,79656.66,0.6,0.03657,3e-05,5.87203]
[1778219283312,35.47,79653.76,0.6,0.0365,3e-05,5.86233]
[1778219286071,35.47,79656.89,0.6,0.0366,3e-05,5.87612]
[1778219290361,35.48,79674.02,0.6,0.03715,3e-05,5.94937]
[1778219293834,35.48,79676.37,0.6,0.03723,3e-05,5.95975]
[1778219295456,35.48,79676.84,0.6,0.03724,3e-05,5.96212]
[1778219301448,35.48,79676.8,0.6,0.03726,3e-05,5.96376]
[1778219307490,35.49,79677.39,0.6,0.03729,3e-05,5.96789]
[1778219312525,35.49,79678.57,0.6,0.03732,3e-05,5.97136]
[1778219317560,35.49,79677.62,0.6,0.0373,3e-05,5.96877]
[1778219322595,35.49,79677.78,0.6,0.03732,3e-05,5.97082]
[1778219326771,35.49,79679.84,0.6,0.03739,3e-05,5.98022]
[1778219327592,35.49,79681.56,0.6,0.03744,3e-05,5.98766]
[1778219332666,35.5,79678.51,0.6,0.03736,3e-05,5.97635]
[1778219340722,35.5,79674.11,0.6,0.03724,3e-05,5.96018]
[1778219345759,35.5,79676.31,0.6,0.03732,3e-05,5.97084]
[1778219350795,35.51,79674.28,0.6,0.03726,3e-05,5.96387]
[1778219355834,35.51,79674.79,0.6,0.03729,3e-05,5.96751]
[1778219360872,35.51,79677.22,0.6,0.03738,3e-05,5.9791]
[1778219366914,35.52,79676.55,0.6,0.03737,3e-05,5.97807]
[1778219371949,35.52,79676.78,0.6,0.03737,3e-05,5.97769]
[1778219376984,35.52,79678.4,0.6,0.03744,3e-05,5.98595]
[1778219382020,35.52,79681.21,0.6,0.03754,3e-05,5.99914]
[1778219387055,35.53,79679.54,0.6,0.03749,3e-05,5.99359]
[1778219392090,35.53,79679.39,0.6,0.0375,3e-05,5.99441]
[1778219397125,35.53,79680.51,0.6,0.03755,3e-05,6.00057]
[1778219402160,35.53,79694.14,0.6,0.03799,3e-05,6.05902]
[1778219407199,35.54,79687.57,0.6,0.03779,3e-05,6.03246]
[1778219412232,35.54,79684.54,0.6,0.0377,3e-05,6.02085]
[1778219417267,35.54,79686.33,0.6,0.03777,3e-05,6.02947]
[1778219422302,35.54,79688.46,0.6,0.03784,3e-05,6.03935]
[1778219427337,35.54,79688.71,0.6,0.03785,3e-05,6.04127]
[1778219432372,35.55,79690.61,0.6,0.0379,3e-05,6.04716]
[1778219437407,35.55,79696.45,0.6,0.03809,3e-05,6.07225]
[1778219442444,35.55,79695.74,0.6,0.03807,3e-05,6.06969]
[1778219447479,35.55,79697.36,0.6,0.03813,3e-05,6.0769]
[1778219452514,35.55,79697.09,0.6,0.03812,3e-05,6.07617]
[1778219457549,35.55,79696.4,0.6,0.0381,3e-05,6.07361]
[1778219463243,35.55,79695.15,0.6,0.03807,3e-05,6.0686]
[1778219468626,35.55,79692.29,0.6,0.03798,3e-05,6.05711]
[1778219474668,35.55,79691.62,0.6,0.03796,3e-05,6.05489]
[1778219479703,35.55,79692.6,0.6,0.038,3e-05,6.05949]
[1778219481667,35.55,79692.43,0.6,0.03799,3e-05,6.05887]
[1778219485698,35.55,79691.46,0.6,0.03796,3e-05,6.05507]
[1778219492795,35.55,79691.24,0.6,0.03795,3e-05,6.05214]
[1778219497830,35.56,79691.08,0.6,0.03795,3e-05,6.05195]
[1778219502865,35.56,79690.75,0.6,0.03794,3e-05,6.05102]
[1778219508907,35.56,79691.28,0.6,0.03796,3e-05,6.05379]
[1778219513942,35.56,79691.46,0.6,0.03797,3e-05,6.05498]
[1778219518977,35.56,79691.32,0.6,0.03797,3e-05,6.05481]
[1778219524020,35.56,79694.83,0.6,0.03808,3e-05,6.06994]
[1778219529054,35.56,79694.47,0.6,0.03807,3e-05,6.06867]
[1778219534089,35.56,79695.34,0.6,0.0381,3e-05,6.07265]
[1778219539124,35.56,79694.0,0.6,0.03806,3e-05,6.06737]
[1778219545166,35.56,79692.22,0.6,0.03801,3e-05,6.06042]
[1778219550201,35.56,79691.68,0.6,0.038,3e-05,6.05866]
[1778219555236,35.56,79689.56,0.6,0.03792,3e-05,6.04749]
[1778219560274,35.57,79689.96,0.6,0.03793,3e-05,6.04969]
[1778219565317,35.57,79689.8,0.6,0.03793,3e-05,6.04961]
[1778219570353,35.57,79689.9,0.6,0.03794,3e-05,6.0507]
[1778219575388,35.57,79691.06,0.6,0.03798,3e-05,6.05629]
[1778219580423,35.57,79683.45,0.6,0.03775,3e-05,6.02528]
[1778219585458,35.57,79685.55,0.6,0.03782,3e-05,6.03511]
[1778219590493,35.57,79682.5,0.6,0.03774,3e-05,6.02338]
[1778219596200,35.58,79683.65,0.6,0.03778,3e-05,6.02933]
[1778219604593,35.58,79684.21,0.6,0.03781,3e-05,6.03372]
[1778219605982,35.58,79684.21,0.6,0.03781,3e-05,6.03372]
[1778219611757,35.58,79672.34,0.6,0.03745,3e-05,5.9849]
[1778219614302,35.58,79670.13,0.6,0.03736,3e-05,5.97313]
[1778219617480,35.58,79670.63,0.6,0.03739,3e-05,5.97649]
[1778219619806,35.59,79670.17,0.6,0.03738,3e-05,5.97551]
[1778219622357,35.59,79667.39,0.6,0.0373,3e-05,5.96459]
[1778219623143,35.59,79667.39,0.6,0.0373,3e-05,5.96459]
[1778219628761,35.59,79668.2,0.6,0.03734,3e-05,5.9705]
[1778219633926,35.59,79664.37,0.6,0.03723,3e-05,5.95588]
[1778219639839,35.6,79663.65,0.6,0.03723,3e-05,5.95514]
[1778219641736,35.6,79663.19,0.6,0.03722,3e-05,5.95354]
[1778219643978,35.6,79671.55,0.6,0.03748,3e-05,5.98872]
[1778219649909,35.6,79669.89,0.6,0.03744,3e-05,5.98336]
[1778219655120,35.6,79668.5,0.6,0.03741,3e-05,5.97864]
[1778219660986,35.61,79669.58,0.6,0.03745,3e-05,5.98493]
[1778219663609,35.61,79671.81,0.6,0.03753,3e-05,5.99472]
[1778219669043,35.61,79672.34,0.6,0.03756,3e-05,5.99833]
[1778219672543,35.61,79672.19,0.6,0.03754,3e-05,5.99555]
[1778219679491,35.61,79671.98,0.6,0.03754,3e-05,5.99497]
[1778219685155,35.62,79671.77,0.6,0.03754,3e-05,5.99575]
[1778219690190,35.62,79671.07,0.6,0.03753,3e-05,5.99404]
[1778219695225,35.62,79668.82,0.6,0.03747,3e-05,5.9859]
[1778219696746,35.62,79667.04,0.6,0.03741,3e-05,5.97875]
[1778219702342,35.62,79669.47,0.6,0.0375,3e-05,5.99013]
[1778219708360,35.62,79669.34,0.6,0.0375,3e-05,5.99021]
[1778219714358,35.63,79669.2,0.6,0.03751,3e-05,5.9912]
[1778219716288,35.63,79669.36,0.6,0.03751,3e-05,5.9921]
[1778219721407,35.63,79668.74,0.6,0.03751,3e-05,5.99096]
[1778219723549,35.63,79667.77,0.6,0.03748,3e-05,5.9874]
[1778219730470,35.63,79667.39,0.6,0.03748,3e-05,5.98752]
[1778219735505,35.64,79667.99,0.6,0.03749,3e-05,5.98837]
[1778219737781,35.64,79667.99,0.6,0.03749,3e-05,5.98837]
[1778219743561,35.64,79667.22,0.6,0.03748,3e-05,5.98622]
[1778219748596,35.64,79666.82,0.6,0.03747,3e-05,5.98491]
[1778219753631,35.64,79667.29,0.6,0.03748,3e-05,5.98722]
[1778219758544,35.64,79667.37,0.6,0.03749,3e-05,5.98789]
[1778219763701,35.64,79667.08,0.6,0.03749,3e-05,5.98783]
[1778219769744,35.65,79667.09,0.6,0.0375,3e-05,5.98925]
[1778219774779,35.65,79667.07,0.6,0.03751,3e-05,5.99029]
[1778219778591,35.65,79662.74,0.6,0.03738,3e-05,5.97296]
[1778219783843,35.65,79661.89,0.6,0.03736,3e-05,5.97093]
[1778219786589,35.65,79655.22,0.6,0.03716,3e-05,5.9438]
[1778219791338,35.65,79656.52,0.6,0.0372,3e-05,5.94994]
[1778219797086,35.66,79655.6,0.6,0.03717,3e-05,5.9448]
[1778219802090,35.66,79648.75,0.6,0.03696,3e-05,5.91738]
[1778219803971,35.66,79645.37,0.6,0.03687,3e-05,5.90471]
[1778219807514,35.66,79646.41,0.6,0.03691,3e-05,5.90995]
[1778219816125,35.66,79646.77,0.6,0.03693,3e-05,5.91279]
[1778219821572,35.67,79650.95,0.6,0.03706,3e-05,5.93053]
[1778219823040,35.67,79654.34,0.6,0.03717,3e-05,5.94468]
[1778219828153,35.67,79651.73,0.6,0.0371,3e-05,5.93509]
[1778219832798,35.67,79652.04,0.6,0.03711,3e-05,5.9366]
[1778219839230,35.67,79651.72,0.6,0.03711,3e-05,5.93651]
[1778219842309,35.67,79651.19,0.6,0.03709,3e-05,5.93442]
[1778219848294,35.67,79650.89,0.6,0.03709,3e-05,5.93455]
[1778219853329,35.68,79650.94,0.6,0.03709,3e-05,5.93299]
[1778219858364,35.68,79652.45,0.6,0.03714,3e-05,5.94027]
[1778219863399,35.68,79651.19,0.6,0.03711,3e-05,5.93606]
[1778219869441,35.68,79651.12,0.6,0.03712,3e-05,5.937]
[1778219876490,35.68,79650.94,0.6,0.03712,3e-05,5.93765]
[1778219881525,35.69,79645.49,0.6,0.03696,3e-05,5.91615]
[1778219882547,35.69,79645.49,0.6,0.03696,3e-05,5.91615]
[1778219888574,35.69,79641.94,0.6,0.03686,3e-05,5.90225]
[1778219893612,35.69,79642.22,0.6,0.03687,3e-05,5.90384]
[1778219898647,35.69,79635.66,0.6,0.03667,3e-05,5.87743]
[1778219900780,35.69,79633.73,0.6,0.03661,3e-05,5.86965]
[1778219905800,35.69,79630.15,0.6,0.03651,3e-05,5.85575]
[1778219907487,35.69,79629.69,0.6,0.0365,3e-05,5.85439]
[1778219908113,35.69,79628.42,0.6,0.03646,3e-05,5.84956]
[1778219910693,35.69,79627.69,0.6,0.03645,3e-05,5.84729]
[1778219916158,35.7,79627.69,0.6,0.03644,3e-05,5.84627]
[1778219917906,35.7,79627.03,0.6,0.03643,3e-05,5.84429]
[1778219922126,35.7,79625.61,0.6,0.0364,3e-05,5.83996]
[1778219923675,35.7,79618.48,0.6,0.03619,3e-05,5.81163]
[1778219924087,35.7,79617.9,0.6,0.03617,3e-05,5.80927]
[1778219929590,35.71,79617.83,0.6,0.03618,3e-05,5.81105]
[1778219934946,35.71,79618.12,0.6,0.03621,3e-05,5.81505]
[1778219939981,35.72,79617.6,0.6,0.03621,3e-05,5.81488]
[1778219945016,35.72,79616.71,0.6,0.0362,3e-05,5.81317]
[1778219951060,35.72,79616.54,0.6,0.03621,3e-05,5.81513]
[1778219953496,35.72,79616.54,0.6,0.03621,3e-05,5.81513]
[1778219954558,35.73,79616.34,0.6,0.03621,3e-05,5.81505]
[1778219955981,35.73,79607.19,0.6,0.03594,3e-05,5.77869]
[1778219956514,35.73,79607.19,0.6,0.03594,3e-05,5.77869]
[1778219956614,35.73,79607.86,0.6,0.03597,3e-05,5.78183]
[1778219961575,35.72,79608.07,0.6,0.03596,3e-05,5.78086]
[1778219961630,35.72,79608.17,0.6,0.03596,3e-05,5.7808]
[1778219963537,35.72,79607.22,0.6,0.03593,3e-05,5.7772]
[1778219972407,35.73,79607.57,0.6,0.03596,3e-05,5.78089]
[1778219978249,35.74,79609.06,0.6,0.03602,3e-05,5.78802]
[1778219979378,35.74,79609.06,0.6,0.03602,3e-05,5.78802]
[1778219982406,35.74,79610.95,0.6,0.03608,3e-05,5.79679]
[1778219983777,35.74,79611.44,0.6,0.0361,3e-05,5.79949]
[1778219985269,35.74,79611.0,0.6,0.03609,3e-05,5.79805]
[1778219986761,35.74,79611.39,0.6,0.03611,3e-05,5.80033]
[1778219992347,35.74,79609.11,0.6,0.03605,3e-05,5.79221]
[1778219997382,35.74,79609.03,0.6,0.03605,3e-05,5.79285]
[1778220000896,35.75,79595.99,0.6,0.03566,3e-05,5.74074]
[1778220002813,35.75,79596.13,0.6,0.03568,3e-05,5.74219]
[1778220003785,35.75,79595.65,0.6,0.03566,3e-05,5.74069]
[1778220006048,35.76,79575.67,0.6,0.03511,3e-05,5.66579]
[1778220006887,35.76,79570.72,0.6,0.03497,3e-05,5.6466]
[1778220008547,35.76,79566.93,0.6,0.03486,3e-05,5.63195]
[1778220008630,35.76,79567.78,0.6,0.03489,3e-05,5.63579]
[1778220015514,35.76,79565.76,0.6,0.03481,3e-05,5.62609]
[1778220020549,35.76,79552.09,0.6,0.03441,3e-05,5.5709]
[1778220021025,35.76,79552.09,0.6,0.03441,3e-05,5.5709]
[1778220024463,35.76,79546.65,0.6,0.03425,3e-05,5.5491]
[1778220029669,35.75,79546.09,0.6,0.03423,3e-05,5.54661]
[1778220030200,35.75,79546.85,0.6,0.03425,3e-05,5.54955]
[1778220032774,35.75,79544.14,0.6,0.03415,3e-05,5.53606]
[1778220036184,35.75,79542.79,0.6,0.03411,3e-05,5.53065]
[1778220037673,35.75,79515.45,0.6,0.03333,3e-05,5.42399]
[1778220038081,35.75,79515.45,0.6,0.03333,3e-05,5.42399]
[1778220038680,35.75,79511.19,0.6,0.03321,3e-05,5.40765]
[1778220038907,35.75,79511.19,0.6,0.03321,3e-05,5.40765]
[1778220038963,35.75,79511.19,0.6,0.03321,3e-05,5.40765]
[1778220039688,35.75,79513.46,0.6,0.03328,3e-05,5.41662]
[1778220039971,35.75,79513.46,0.6,0.03328,3e-05,5.41662]
[1778220042052,35.76,79508.45,0.6,0.03314,3e-05,5.3976]
[1778220042504,35.76,79508.45,0.6,0.03314,3e-05,5.3976]
[1778220042708,35.76,79507.09,0.6,0.0331,3e-05,5.39255]
[1778220044769,35.76,79502.02,0.6,0.03296,3e-05,5.37408]
[1778220045521,35.76,79500.86,0.6,0.03294,3e-05,5.37072]
[1778220048154,35.77,79489.02,0.6,0.03263,3e-05,5.32865]
[1778220049280,35.77,79479.3,0.6,0.03237,3e-05,5.29272]
[1778220049774,35.77,79479.3,0.6,0.03237,3e-05,5.29272]
[1778220049764,35.79,79467.37,0.6,0.03213,3e-05,5.25961]
[1778220049970,35.79,79467.37,0.6,0.03213,3e-05,5.25961]
[1778220049971,35.79,79467.37,0.6,0.03213,3e-05,5.25961]
[1778220050777,35.79,79467.37,0.6,0.03213,3e-05,5.25961]
[1778220051236,35.8,79465.29,0.6,0.03211,3e-05,5.25595]
[1778220051684,35.8,79465.29,0.6,0.03211,3e-05,5.25595]
[1778220054419,35.83,79461.28,0.6,0.0321,3e-05,5.25434]
[1778220059832,35.86,79464.11,0.6,0.03228,3e-05,5.27927]
[1778220060797,35.86,79464.11,0.6,0.03228,3e-05,5.27927]
[1778220061660,35.86,79464.11,0.6,0.03228,3e-05,5.27967]
[1778220063718,35.86,79467.81,0.6,0.03239,3e-05,5.2941]
[1778220067038,35.87,79462.36,0.6,0.0323,3e-05,5.28226]
[1778220072926,35.91,79462.12,0.6,0.03245,3e-05,5.30216]
[1778220077961,35.92,79471.46,0.6,0.03272,3e-05,5.33944]
[1778220078855,35.92,79471.46,0.6,0.03272,3e-05,5.33944]
[1778220078968,35.92,79476.27,0.6,0.03286,3e-05,5.35812]
[1778220081545,35.92,79475.31,0.6,0.03285,3e-05,5.35671]
[1778220082514,35.93,79463.16,0.6,0.03252,3e-05,5.31157]
[1778220087555,35.93,79458.09,0.6,0.03241,3e-05,5.29707]
[1778220087591,35.93,79458.09,0.6,0.03241,3e-05,5.29707]
[1778220087692,35.93,79458.09,0.6,0.03241,3e-05,5.29707]
[1778220087707,35.94,79452.65,0.6,0.03228,3e-05,5.27884]
[1778220089996,35.94,79444.88,0.6,0.03207,3e-05,5.24987]
[1778220092614,35.96,79449.36,0.6,0.03224,3e-05,5.27231]
[1778220092711,35.96,79448.95,0.6,0.03223,3e-05,5.27154]
[1778220093442,35.96,79448.95,0.6,0.03223,3e-05,5.27154]
[1778220093543,35.96,79448.85,0.6,0.03224,3e-05,5.27241]
[1778220094933,35.96,79449.15,0.6,0.03225,3e-05,5.27354]
[1778220095082,35.96,79449.2,0.6,0.03225,3e-05,5.27412]
[1778220096761,35.96,79449.2,0.6,0.03225,3e-05,5.27412]
[1778220096861,35.97,79447.46,0.6,0.03222,3e-05,5.27002]
[1778220100020,35.97,79448.77,0.6,0.03227,3e-05,5.27576]
[1778220100118,35.97,79448.01,0.6,0.03225,3e-05,5.27328]
[1778220105153,35.98,79459.22,0.6,0.0326,3e-05,5.32112]
[1778220110781,35.99,79461.99,0.6,0.0327,3e-05,5.33569]
[1778220110875,35.99,79461.65,0.6,0.03271,3e-05,5.33638]
[1778220116230,35.99,79462.41,0.6,0.03274,3e-05,5.34107]
[1778220121904,36.0,79469.26,0.6,0.03295,3e-05,5.36869]
[1778220122272,36.0,79471.36,0.6,0.03301,3e-05,5.37776]
[1778220124783,36.0,79472.97,0.6,0.03306,3e-05,5.38393]
[1778220125647,36.0,79471.91,0.6,0.03304,3e-05,5.38191]
[1778220127480,36.03,79473.07,0.6,0.03316,3e-05,5.39822]
[1778220133350,36.04,79490.09,0.6,0.03369,3e-05,5.47002]
[1778220137798,36.04,79490.21,0.6,0.03371,3e-05,5.47298]
[1778220139354,36.05,79487.6,0.6,0.03365,3e-05,5.4646]
[1778220145435,36.06,79487.52,0.6,0.03369,3e-05,5.47004]
[1778220150470,36.06,79489.28,0.6,0.03377,3e-05,5.48075]
[1778220155505,36.07,79489.37,0.6,0.03379,3e-05,5.48221]
[1778220160540,36.08,79489.59,0.6,0.03382,3e-05,5.48679]
[1778220165575,36.09,79493.55,0.6,0.03396,3e-05,5.50577]
[1778220170610,36.09,79488.07,0.6,0.03383,3e-05,5.48808]
[1778220171411,36.09,79488.07,0.6,0.03383,3e-05,5.48808]
[1778220172328,36.09,79486.12,0.6,0.03378,3e-05,5.48126]
[1778220177659,36.1,79488.35,0.6,0.03388,3e-05,5.49434]
[1778220182694,36.11,79490.05,0.6,0.03395,3e-05,5.50446]
[1778220187730,36.12,79489.8,0.6,0.03397,3e-05,5.50688]
[1778220192765,36.12,79490.93,0.6,0.03403,3e-05,5.51461]
[1778220197800,36.13,79488.66,0.6,0.03399,3e-05,5.50907]
[1778220202873,36.13,79482.41,0.6,0.03383,3e-05,5.4875]
[1778220202922,36.13,79482.41,0.6,0.03383,3e-05,5.4875]
[1778220203591,36.14,79481.74,0.6,0.03382,3e-05,5.4856]
[1778220208877,36.14,79485.34,0.6,0.03395,3e-05,5.50381]
[1778220213912,36.15,79490.67,0.6,0.03411,3e-05,5.52503]
[1778220218947,36.16,79503.72,0.6,0.03451,3e-05,5.57879]
[1778220223982,36.16,79503.7,0.6,0.03453,3e-05,5.58147]
[1778220228630,36.16,79507.68,0.6,0.03466,3e-05,5.59869]
[1778220234057,36.17,79507.64,0.6,0.03468,3e-05,5.60224]
[1778220239092,36.18,79510.65,0.6,0.03479,3e-05,5.61671]
[1778220244127,36.18,79509.66,0.6,0.03478,3e-05,5.61542]
[1778220249162,36.19,79510.05,0.6,0.03481,3e-05,5.61956]
[1778220254197,36.19,79510.66,0.6,0.03485,3e-05,5.62455]
[1778220259848,36.2,79510.63,0.6,0.03487,3e-05,5.62651]
[1778220260126,36.2,79510.81,0.6,0.03488,3e-05,5.62825]
[1778220260134,36.2,79510.81,0.6,0.03488,3e-05,5.62825]
[1778220262399,36.2,79534.51,0.6,0.03558,3e-05,5.72246]
[1778220268049,36.2,79532.47,0.6,0.03554,3e-05,5.71665]
[1778220268524,36.2,79532.47,0.6,0.03554,3e-05,5.71665]
[1778220271903,36.21,79531.06,0.6,0.0355,3e-05,5.71232]
[1778220277361,36.21,79537.33,0.6,0.0357,3e-05,5.73732]
[1778220282402,36.21,79537.22,0.6,0.03571,3e-05,5.7387]
[1778220287437,36.22,79536.13,0.6,0.03569,3e-05,5.7365]
[1778220292819,36.22,79534.14,0.6,0.03564,3e-05,5.73001]
[1778220297657,36.22,79526.85,0.6,0.03544,3e-05,5.70292]
[1778220299080,36.23,79526.55,0.6,0.03544,3e-05,5.70262]
[1778220299082,36.23,79526.55,0.6,0.03544,3e-05,5.70262]
[1778220302752,36.23,79526.48,0.6,0.03545,3e-05,5.70382]
[1778220302847,36.23,79527.81,0.6,0.03549,3e-05,5.70958]
[1778220303517,36.23,79527.81,0.6,0.03549,3e-05,5.70958]
[1778220303549,36.23,79528.73,0.6,0.03551,3e-05,5.71284]
[1778220304889,36.23,79528.73,0.6,0.03551,3e-05,5.71284]
[1778220304982,36.23,79530.27,0.6,0.03556,3e-05,5.71943]
[1778220306315,36.23,79530.86,0.6,0.03558,3e-05,5.72137]
[1778220306894,36.23,79529.07,0.6,0.03552,3e-05,5.71385]
[1778220312612,36.23,79524.74,0.6,0.03542,3e-05,5.69964]
[1778220317647,36.24,79524.4,0.6,0.03542,3e-05,5.70072]
[1778220322756,36.24,79524.95,0.6,0.03546,3e-05,5.70483]
[1778220326031,36.25,79526.84,0.6,0.03552,3e-05,5.71377]
[1778220331632,36.25,79525.88,0.6,0.03551,3e-05,5.71195]
[1778220333141,36.25,79516.32,0.6,0.03522,3e-05,5.67218]
[1778220335859,36.25,79508.1,0.6,0.03499,3e-05,5.64087]
[1778220335952,36.25,79507.25,0.6,0.03497,3e-05,5.63812]
[1778220336723,36.25,79507.25,0.6,0.03497,3e-05,5.63812]
[1778220336783,36.25,79506.73,0.6,0.03495,3e-05,5.63581]
[1778220340811,36.26,79489.08,0.6,0.03446,3e-05,5.56927]
[1778220342276,36.26,79489.23,0.6,0.03447,3e-05,5.57056]
[1778220342825,36.26,79488.43,0.6,0.03444,3e-05,5.56728]
[1778220345559,36.26,79478.47,0.6,0.03415,3e-05,5.52825]
[1778220345846,36.26,79478.76,0.6,0.03416,3e-05,5.52928]
[1778220347301,36.26,79477.38,0.6,0.03413,3e-05,5.52468]
[1778220347860,36.26,79477.99,0.6,0.03414,3e-05,5.52694]
[1778220350240,36.26,79476.99,0.6,0.03411,3e-05,5.52285]
[1778220355078,36.26,79477.14,0.6,0.03411,3e-05,5.52299]
[1778220364979,36.26,79486.08,0.6,0.03436,3e-05,5.55599]
[1778220370014,36.25,79484.49,0.6,0.0343,3e-05,5.54882]
[1778220375049,36.25,79482.7,0.6,0.03425,3e-05,5.54089]
[1778220379078,36.25,79488.91,0.6,0.03442,3e-05,5.56449]
[1778220379798,36.25,79491.51,0.6,0.03449,3e-05,5.57439]
[1778220385119,36.25,79494.86,0.6,0.03459,3e-05,5.58689]
[1778220385169,36.25,79494.86,0.6,0.03459,3e-05,5.58689]
[1778220391164,36.25,79496.31,0.6,0.0346,3e-05,5.58821]
[1778220396199,36.24,79496.11,0.6,0.03458,3e-05,5.58616]
[1778220401234,36.24,79510.8,0.6,0.035,3e-05,5.64232]
[1778220406269,36.24,79510.17,0.6,0.03497,3e-05,5.63823]
[1778220411305,36.23,79507.76,0.6,0.03489,3e-05,5.62728]
[1778220413883,36.23,79508.25,0.6,0.0349,3e-05,5.62892]
[1778220413984,36.23,79508.3,0.6,0.0349,3e-05,5.62853]
[1778220419391,36.23,79509.8,0.6,0.03494,3e-05,5.63386]
[1778220424015,36.23,79510.09,0.6,0.03494,3e-05,5.63439]
[1778220424811,36.23,79514.3,0.6,0.03506,3e-05,5.65064]
[1778220426423,36.23,79514.87,0.6,0.03508,3e-05,5.65344]
[1778220432453,36.24,79515.11,0.6,0.03511,3e-05,5.65679]
[1778220435283,36.24,79512.94,0.6,0.03505,3e-05,5.64935]
[1778220440825,36.24,79509.91,0.6,0.03498,3e-05,5.64026]
[1778220446607,36.25,79510.44,0.6,0.03503,3e-05,5.64584]
[1778220452593,36.25,79514.76,0.6,0.03514,3e-05,5.66025]
[1778220457628,36.25,79514.7,0.6,0.03513,3e-05,5.65918]
[1778220462936,36.25,79514.62,0.6,0.03512,3e-05,5.65822]
[1778220468709,36.25,79513.11,0.6,0.0351,3e-05,5.65552]
[1778220469673,36.25,79513.11,0.6,0.0351,3e-05,5.65552]
[1778220470452,36.25,79512.83,0.6,0.0351,3e-05,5.65499]
[1778220475758,36.25,79515.14,0.6,0.03516,3e-05,5.66314]
[1778220480793,36.25,79515.31,0.6,0.03516,3e-05,5.66301]
[1778220485828,36.25,79514.9,0.6,0.03514,3e-05,5.66062]
[1778220490863,36.25,79515.9,0.6,0.03516,3e-05,5.66383]
[1778220495898,36.25,79517.15,0.6,0.0352,3e-05,5.66798]
[1778220500933,36.25,79514.34,0.6,0.03511,3e-05,5.65615]
[1778220503701,36.25,79512.97,0.6,0.03507,3e-05,5.65047]
[1778220508989,36.25,79513.61,0.6,0.03511,3e-05,5.6558]
[1778220511332,36.25,79513.86,0.6,0.03511,3e-05,5.65518]
[1778220511544,36.25,79513.86,0.6,0.03511,3e-05,5.65518]
[1778220515262,36.25,79514.63,0.6,0.03514,3e-05,5.65924]
[1778220525101,36.25,79515.81,0.6,0.03516,3e-05,5.66299]
[1778220528903,36.25,79515.86,0.6,0.03516,3e-05,5.66268]
[1778220529216,36.25,79515.86,0.6,0.03516,3e-05,5.66268]
[1778220529301,36.25,79512.92,0.6,0.03507,3e-05,5.65092]
[1778220530520,36.25,79502.78,0.6,0.03478,3e-05,5.6108]
[1778220531144,36.25,79504.53,0.6,0.03483,3e-05,5.61829]
[1778220531454,36.25,79504.53,0.6,0.03483,3e-05,5.61829]
[1778220531705,36.25,79504.53,0.6,0.03483,3e-05,5.61829]
[1778220532487,36.25,79504.6,0.6,0.03484,3e-05,5.61919]
[1778220533158,36.25,79505.11,0.6,0.03485,3e-05,5.62095]
[1778220533402,36.25,79505.11,0.6,0.03485,3e-05,5.62095]
[1778220534165,36.25,79504.36,0.6,0.03483,3e-05,5.61862]
[1778220537776,36.26,79503.69,0.6,0.03483,3e-05,5.61784]
[1778220538193,36.26,79495.41,0.6,0.03459,3e-05,5.58605]
[1778220539385,36.26,79489.13,0.6,0.03441,3e-05,5.56137]
[1778220540207,36.26,79484.81,0.6,0.03429,3e-05,5.54527]
[1778220540904,36.26,79484.81,0.6,0.03429,3e-05,5.54527]
[1778220541215,36.26,79484.73,0.6,0.03429,3e-05,5.54568]
[1778220541612,36.26,79484.73,0.6,0.03429,3e-05,5.54568]
[1778220544789,36.26,79484.43,0.6,0.03428,3e-05,5.54411]
[1778220548765,36.26,79464.69,0.6,0.03372,3e-05,5.46757]
[1778220553176,36.26,79464.27,0.6,0.03371,3e-05,5.46594]
[1778220554036,36.26,79463.49,0.6,0.03368,3e-05,5.46295]
[1778220555789,36.26,79466.81,0.6,0.03378,3e-05,5.47574]
[1778220555790,36.26,79466.81,0.6,0.03378,3e-05,5.47574]
[1778220561216,36.26,79479.13,0.6,0.03413,3e-05,5.52325]
[1778220562751,36.26,79491.75,0.6,0.03449,3e-05,5.57203]
[1778220562776,36.26,79492.48,0.6,0.03451,3e-05,5.5745]
[1778220568130,36.26,79491.66,0.6,0.0345,3e-05,5.57332]
[1778220568227,36.27,79491.7,0.6,0.03451,3e-05,5.57481]
[1778220570568,36.26,79482.63,0.6,0.03425,3e-05,5.53932]
[1778220570587,36.26,79477.08,0.6,0.03409,3e-05,5.51766]
[1778220572500,36.27,79477.71,0.6,0.0341,3e-05,5.51812]
[1778220572589,36.27,79478.55,0.6,0.03413,3e-05,5.52212]
[1778220577702,36.27,79491.23,0.6,0.03449,3e-05,5.57091]
[1778220579904,36.27,79492.33,0.6,0.03451,3e-05,5.57478]
[1778220579986,36.26,79494.08,0.6,0.03456,3e-05,5.58117]
[1778220583741,36.27,79494.4,0.6,0.03458,3e-05,5.58368]
[1778220583839,36.27,79494.66,0.6,0.0346,3e-05,5.58596]
[1778220588534,36.27,79502.08,0.6,0.03481,3e-05,5.61425]
[1778220589327,36.27,79502.08,0.6,0.03481,3e-05,5.61425]
[1778220588551,36.27,79504.92,0.6,0.03489,3e-05,5.62511]
[1778220590235,36.27,79504.92,0.6,0.03489,3e-05,5.62511]
[1778220590872,36.27,79503.74,0.6,0.03486,3e-05,5.62076]
[1778220591121,36.27,79503.74,0.6,0.03486,3e-05,5.62076]
[1778220591731,36.27,79504.11,0.6,0.03487,3e-05,5.62279]
[1778220592691,36.27,79506.26,0.6,0.03493,3e-05,5.63122]
[1778220593306,36.27,79507.36,0.6,0.03497,3e-05,5.63665]
[1778220594151,36.27,79507.36,0.6,0.03497,3e-05,5.63665]
[1778220594253,36.27,79506.66,0.6,0.03495,3e-05,5.63359]
[1778220595596,36.27,79506.0,0.6,0.03493,3e-05,5.631]
[1778220600635,36.28,79503.65,0.6,0.03489,3e-05,5.6252]
[1778220605671,36.28,79502.74,0.6,0.03488,3e-05,5.62448]
[1778220610708,36.29,79501.99,0.6,0.03488,3e-05,5.62437]
[1778220615285,36.29,79489.1,0.6,0.03453,3e-05,5.57633]
[1778220615321,36.29,79488.96,0.6,0.03453,3e-05,5.57643]
[1778220618648,36.29,79492.03,0.6,0.03461,3e-05,5.58797]
[1778220618765,36.29,79492.24,0.6,0.03462,3e-05,5.58857]
[1778220624645,36.3,79490.97,0.6,0.03459,3e-05,5.58524]
[1778220628411,36.3,79489.03,0.6,0.03456,3e-05,5.58016]
[1778220628835,36.3,79489.81,0.6,0.03459,3e-05,5.58423]
[1778220629872,36.3,79489.81,0.6,0.03459,3e-05,5.58423]
[1778220635884,36.3,79492.25,0.6,0.03463,3e-05,5.58922]
[1778220640919,36.3,79499.13,0.6,0.03482,3e-05,5.61484]
[1778220642082,36.3,79499.13,0.6,0.03482,3e-05,5.61484]
[1778220642177,36.3,79500.15,0.6,0.03485,3e-05,5.61854]
[1778220647968,36.3,79501.35,0.6,0.03491,3e-05,5.62658]
[1778220653004,36.31,79503.78,0.6,0.035,3e-05,5.63885]
[1778220657271,36.31,79505.27,0.6,0.03505,3e-05,5.6463]
[1778220657335,36.31,79507.31,0.6,0.03512,3e-05,5.65485]
[1778220663075,36.31,79510.15,0.6,0.03518,3e-05,5.66384]
[1778220664981,36.31,79515.25,0.6,0.03533,3e-05,5.68359]
[1778220665089,36.31,79518.51,0.6,0.03542,3e-05,5.69607]
[1778220670124,36.31,79517.02,0.6,0.0354,3e-05,5.69242]
[1778220676167,36.32,79518.14,0.6,0.03545,3e-05,5.69963]
[1778220679364,36.32,79518.63,0.6,0.03547,3e-05,5.70249]
[1778220679459,36.32,79518.67,0.6,0.03548,3e-05,5.70311]
[1778220685231,36.31,79520.7,0.6,0.03552,3e-05,5.70875]
[1778220689649,36.31,79520.66,0.6,0.0355,3e-05,5.70701]
[1778220690266,36.31,79521.01,0.6,0.03551,3e-05,5.70814]
[1778220695301,36.31,79522.76,0.6,0.03554,3e-05,5.71105]
[1778220700336,36.31,79526.68,0.6,0.03564,3e-05,5.72534]
[1778220702450,36.31,79527.34,0.6,0.03566,3e-05,5.7277]
[1778220712420,36.31,79528.0,0.6,0.03571,3e-05,5.73469]
[1778220717455,36.32,79528.6,0.6,0.03575,3e-05,5.73941]
[1778220720287,36.32,79530.67,0.6,0.03582,3e-05,5.74856]
[1778220720980,36.32,79532.0,0.6,0.03586,3e-05,5.7543]
[1778220721865,36.32,79531.87,0.6,0.03586,3e-05,5.75349]
[1778220727499,36.32,79534.83,0.6,0.03594,3e-05,5.76483]
[1778220732411,36.32,79537.71,0.6,0.03603,3e-05,5.77692]
[1778220733757,36.32,79544.58,0.6,0.03624,3e-05,5.80519]
[1778220733841,36.32,79548.01,0.6,0.03635,3e-05,5.8193]
[1778220734682,36.32,79548.01,0.6,0.03635,3e-05,5.8193]
[1778220734773,36.32,79551.16,0.6,0.03645,3e-05,5.83228]
[1778220738823,36.33,79552.54,0.6,0.03649,3e-05,5.83875]
[1778220738833,36.33,79551.59,0.6,0.03647,3e-05,5.83523]
[1778220744644,36.32,79554.58,0.6,0.03654,3e-05,5.84456]
[1778220748881,36.32,79554.99,0.6,0.03654,3e-05,5.84439]
[1778220748974,36.31,79555.11,0.6,0.03653,3e-05,5.84364]
[1778220752441,36.31,79554.76,0.6,0.03652,3e-05,5.84175]
[1778220757020,36.31,79552.06,0.6,0.03642,3e-05,5.82793]
[1778220762908,36.31,79559.78,0.6,0.03664,3e-05,5.85766]
[1778220768815,36.3,79565.39,0.6,0.03678,3e-05,5.87664]
[1778220773850,36.3,79565.46,0.6,0.03676,3e-05,5.87424]
[1778220778885,36.29,79567.17,0.6,0.03679,3e-05,5.87847]
[1778220783920,36.29,79567.6,0.6,0.03679,3e-05,5.87749]
[1778220788956,36.28,79568.55,0.6,0.0368,3e-05,5.87861]
[1778220794193,36.28,79574.46,0.6,0.03695,3e-05,5.89982]
[1778220799878,36.27,79592.92,0.6,0.03749,3e-05,5.97112]
[1778220805074,36.26,79596.54,0.6,0.03757,3e-05,5.98173]
[1778220807767,36.26,79599.66,0.6,0.03766,3e-05,5.9931]
[1778220813130,36.26,79600.2,0.6,0.03766,3e-05,5.99258]
[1778220817089,36.26,79600.98,0.6,0.03768,3e-05,5.99587]
[1778220817942,36.26,79608.25,0.6,0.03791,3e-05,6.02575]
[1778220820156,36.26,79609.11,0.6,0.03793,3e-05,6.02849]
[1778220822892,36.26,79608.3,0.6,0.0379,3e-05,6.02431]
[1778220824441,36.26,79608.37,0.6,0.0379,3e-05,6.02456]
[1778220825346,36.26,79607.91,0.6,0.03788,3e-05,6.02263]
[1778220828214,36.26,79599.35,0.6,0.03762,3e-05,5.98743]
[1778220834542,36.26,79597.55,0.6,0.03756,3e-05,5.98022]
[1778220834624,36.26,79597.55,0.6,0.03756,3e-05,5.98022]
[1778220836214,36.26,79596.33,0.6,0.03752,3e-05,5.97465]
[1778220838257,36.25,79584.27,0.6,0.03714,3e-05,5.9241]
[1778220839919,36.25,79583.37,0.6,0.03711,3e-05,5.92]
[1778220840147,36.25,79583.37,0.6,0.03711,3e-05,5.92]
[1778220845355,36.26,79584.36,0.6,0.03715,3e-05,5.92484]
[1778220850390,36.26,79585.44,0.6,0.03718,3e-05,5.92987]
[1778220855425,36.26,79584.92,0.6,0.03717,3e-05,5.92838]
[1778220860460,36.26,79584.52,0.6,0.03716,3e-05,5.92736]
[1778220865495,36.26,79585.25,0.6,0.03719,3e-05,5.93092]
[1778220870530,36.26,79586.71,0.6,0.03724,3e-05,5.93742]
[1778220875622,36.26,79589.04,0.6,0.0373,3e-05,5.94449]
[1778220881607,36.25,79595.56,0.6,0.03747,3e-05,5.96715]
[1778220886642,36.25,79597.96,0.6,0.03752,3e-05,5.97362]
[1778220891681,36.24,79596.56,0.6,0.03745,3e-05,5.96459]
[1778220897471,36.24,79596.92,0.6,0.03744,3e-05,5.96347]
[1778220902793,36.23,79595.72,0.6,0.03737,3e-05,5.95476]
[1778220908796,36.22,79597.13,0.6,0.03738,3e-05,5.95613]
[1778220913831,36.22,79603.52,0.6,0.03756,3e-05,5.97907]
[1778220918866,36.21,79604.48,0.6,0.03756,3e-05,5.97977]
[1778220924691,36.2,79605.58,0.6,0.03758,3e-05,5.9817]
[1778220933971,36.19,79605.18,0.6,0.03749,3e-05,5.97024]
[1778220939006,36.19,79606.26,0.6,0.0375,3e-05,5.97161]
[1778220944044,36.18,79606.07,0.6,0.03747,3e-05,5.96781]
[1778220949079,36.17,79615.03,0.6,0.03773,3e-05,6.00147]
[1778220954114,36.17,79615.4,0.6,0.03771,3e-05,5.99979]
[1778220960158,36.16,79623.24,0.6,0.03793,3e-05,6.02831]
[1778220965613,36.16,79620.28,0.6,0.03782,3e-05,6.01346]
[1778220968031,36.15,79617.3,0.6,0.03771,3e-05,6.00007]
[1778220968879,36.15,79617.03,0.6,0.0377,3e-05,5.99834]
[1778220969672,36.15,79617.03,0.6,0.0377,3e-05,5.99834]
[1778220973740,36.15,79618.69,0.6,0.03774,3e-05,6.00345]
[1778220975278,36.15,79619.95,0.6,0.03778,3e-05,6.00813]
[1778220979832,36.14,79620.53,0.6,0.03777,3e-05,6.00802]
[1778220980684,36.14,79620.53,0.6,0.03777,3e-05,6.00802]
[1778220986339,36.14,79620.1,0.6,0.03773,3e-05,6.00259]
[1778220991374,36.13,79619.22,0.6,0.03766,3e-05,5.99296]
[1778220996409,36.13,79620.34,0.6,0.03768,3e-05,5.99445]
[1778221001444,36.12,79624.05,0.6,0.03777,3e-05,6.00657]
[1778221007486,36.11,79624.03,0.6,0.03774,3e-05,6.0026]
[1778221012521,36.11,79627.86,0.6,0.03783,3e-05,6.01513]
[1778221018563,36.1,79628.45,0.6,0.03782,3e-05,6.01359]
[1778221023598,36.09,79627.84,0.6,0.03777,3e-05,6.00781]
[1778221028633,36.09,79628.48,0.6,0.03777,3e-05,6.00721]
[1778221033668,36.08,79629.68,0.6,0.03778,3e-05,6.00895]
[1778221038703,36.07,79629.43,0.6,0.03775,3e-05,6.0047]
[1778221043738,36.07,79629.69,0.6,0.03773,3e-05,6.00259]
[1778221044974,36.07,79629.76,0.6,0.03773,3e-05,6.00225]
[1778221045752,36.07,79637.48,0.6,0.03797,3e-05,6.03338]
[1778221046321,36.07,79637.48,0.6,0.03797,3e-05,6.03338]
[1778221047962,36.06,79632.21,0.6,0.03779,3e-05,6.00996]
[1778221048743,36.06,79632.21,0.6,0.03779,3e-05,6.00996]
[1778221049484,36.06,79631.98,0.6,0.03778,3e-05,6.0091]
[1778221049780,36.06,79630.31,0.6,0.03772,3e-05,6.00143]
[1778221050856,36.06,79630.31,0.6,0.03772,3e-05,6.00143]
[1778221051822,36.06,79629.09,0.6,0.03769,3e-05,5.99651]
[1778221051794,36.06,79629.19,0.6,0.03767,3e-05,5.99331]
[1778221052801,36.06,79630.07,0.6,0.03769,3e-05,5.99706]
[1778221054857,36.06,79630.37,0.6,0.03771,3e-05,5.99841]
[1778221055822,36.06,79622.79,0.6,0.03746,3e-05,5.96657]
[1778221060828,36.05,79618.8,0.6,0.03732,3e-05,5.94743]
[1778221065893,36.05,79618.76,0.6,0.03729,3e-05,5.94323]
[1778221070928,36.04,79617.91,0.6,0.03724,3e-05,5.93642]
[1778221075963,36.03,79617.76,0.6,0.03721,3e-05,5.93254]
[1778221080998,36.03,79618.73,0.6,0.03721,3e-05,5.93326]
[1778221082399,36.03,79618.73,0.6,0.03721,3e-05,5.93326]
[1778221082486,36.03,79618.97,0.6,0.03721,3e-05,5.93293]
[1778221087541,36.03,79628.91,0.6,0.03752,3e-05,5.97456]
[1778221087573,36.03,79633.7,0.6,0.03767,3e-05,5.99442]
[1778221094091,36.02,79634.08,0.6,0.03765,3e-05,5.99139]
[1778221099569,36.01,79632.25,0.6,0.03757,3e-05,5.98081]
[1778221099662,36.01,79629.27,0.6,0.03746,3e-05,5.96708]
[1778221101801,36.01,79628.99,0.6,0.03746,3e-05,5.96593]
[1778221104378,36.01,79629.01,0.6,0.03746,3e-05,5.9665]
[1778221106685,36.01,79622.76,0.6,0.03727,3e-05,5.94117]
[1778221106779,36.01,79620.29,0.6,0.0372,3e-05,5.93142]
[1778221108884,36.01,79620.39,0.6,0.0372,3e-05,5.93183]
[1778221109197,36.01,79620.9,0.6,0.0372,3e-05,5.93261]
[1778221114232,36.01,79621.5,0.6,0.03721,3e-05,5.93331]
[1778221120274,36.02,79623.19,0.6,0.03728,3e-05,5.94149]
[1778221122071,36.02,79629.05,0.6,0.03746,3e-05,5.96577]
[1778221122288,36.02,79630.01,0.6,0.03749,3e-05,5.96991]
[1778221125361,36.01,79633.57,0.6,0.03759,3e-05,5.98313]
[1778221126001,36.01,79638.07,0.6,0.03772,3e-05,6.00022]
[1778221131351,36.0,79636.64,0.6,0.03764,3e-05,5.9904]
[1778221136386,35.99,79635.54,0.6,0.03758,3e-05,5.9813]
[1778221141421,35.99,79634.78,0.6,0.03752,3e-05,5.97451]
[1778221141952,35.99,79634.78,0.6,0.03752,3e-05,5.97451]
[1778221147463,35.98,79634.46,0.6,0.03748,3e-05,5.96889]
[1778221152498,35.97,79637.17,0.6,0.03754,3e-05,5.9765]
[1778221157533,35.97,79638.44,0.6,0.03755,3e-05,5.9781]
[1778221162569,35.96,79638.5,0.6,0.03752,3e-05,5.97462]
[1778221166539,35.96,79638.07,0.6,0.03749,3e-05,5.97061]
[1778221171632,35.95,79633.9,0.6,0.03731,3e-05,5.94634]
[1778221176667,35.94,79633.75,0.6,0.03728,3e-05,5.94215]
[1778221181982,35.94,79634.28,0.6,0.03729,3e-05,5.9429]
[1778221188751,35.92,79633.15,0.6,0.0372,3e-05,5.93108]
[1778221193786,35.92,79636.06,0.6,0.03726,3e-05,5.93944]
[1778221195290,35.92,79636.37,0.6,0.03726,3e-05,5.93998]
[1778221196809,35.91,79606.35,0.6,0.03633,3e-05,5.81601]
[1778221199352,35.91,79598.27,0.6,0.03608,3e-05,5.78231]
[1778221202721,35.91,79608.01,0.6,0.03636,3e-05,5.82033]
[1778221204339,35.91,79609.83,0.6,0.03641,3e-05,5.82665]
[1778221209900,35.9,79609.67,0.6,0.03638,3e-05,5.82283]
[1778221213136,35.9,79610.02,0.6,0.03638,3e-05,5.82267]
[1778221218966,35.89,79611.01,0.6,0.03639,3e-05,5.8235]
[1778221222794,35.89,79607.19,0.6,0.03626,3e-05,5.80642]
[1778221224545,35.89,79608.46,0.6,0.03629,3e-05,5.81055]
[1778221230043,35.88,79610.77,0.6,0.03633,3e-05,5.81679]
[1778221232585,35.88,79615.91,0.6,0.03647,3e-05,5.83433]
[1778221238804,35.87,79618.12,0.6,0.03651,3e-05,5.83997]
[1778221238890,35.87,79617.15,0.6,0.03647,3e-05,5.83494]
[1778221241873,35.87,79622.98,0.6,0.03665,3e-05,5.85828]
[1778221246947,35.87,79620.96,0.6,0.03659,3e-05,5.85011]
[1778221247811,35.87,79619.63,0.6,0.03655,3e-05,5.84535]
[1778221249754,35.87,79619.86,0.6,0.03656,3e-05,5.8459]
[1778221256231,35.87,79618.47,0.6,0.0365,3e-05,5.83866]
[1778221260176,35.87,79618.28,0.6,0.03649,3e-05,5.83714]
[1778221261819,35.87,79618.58,0.6,0.03649,3e-05,5.83763]
[1778221267310,35.86,79618.28,0.6,0.03648,3e-05,5.83534]
[1778221272345,35.86,79618.17,0.6,0.03646,3e-05,5.83313]
[1778221277380,35.86,79617.91,0.6,0.03644,3e-05,5.83034]
[1778221282416,35.85,79613.37,0.6,0.03629,3e-05,5.81024]
[1778221286836,35.85,79608.18,0.6,0.03612,3e-05,5.78827]
[1778221287582,35.85,79602.66,0.6,0.03595,3e-05,5.76537]
[1778221293493,35.85,79598.63,0.6,0.03581,3e-05,5.74571]
[1778221298528,35.85,79597.45,0.6,0.03577,3e-05,5.73999]
[1778221303563,35.85,79597.51,0.6,0.03576,3e-05,5.73907]
[1778221309605,35.84,79602.37,0.6,0.0359,3e-05,5.75749]
[1778221314642,35.84,79607.79,0.6,0.03605,3e-05,5.77822]
[1778221319677,35.84,79607.7,0.6,0.03604,3e-05,5.77666]
[1778221324712,35.84,79606.51,0.6,0.03599,3e-05,5.77067]
[1778221329747,35.84,79606.89,0.6,0.036,3e-05,5.77101]
[1778221334782,35.83,79608.56,0.6,0.03604,3e-05,5.77662]
[1778221339817,35.83,79608.47,0.6,0.03603,3e-05,5.77508]
[1778221344852,35.83,79608.66,0.6,0.03603,3e-05,5.77478]
[1778221349887,35.83,79609.17,0.6,0.03603,3e-05,5.77575]
[1778221354922,35.83,79605.67,0.6,0.0359,3e-05,5.7578]
[1778221360181,35.82,79605.31,0.6,0.03589,3e-05,5.75561]
[1778221365999,35.82,79603.21,0.6,0.03581,3e-05,5.7459]
[1778221371036,35.82,79603.41,0.6,0.03581,3e-05,5.74588]
[1778221376071,35.82,79601.79,0.6,0.03576,3e-05,5.73852]
[1778221382113,35.82,79603.44,0.6,0.0358,3e-05,5.74419]
[1778221388155,35.81,79605.29,0.6,0.03585,3e-05,5.75059]
[1778221393191,35.81,79604.57,0.6,0.03582,3e-05,5.74682]
[1778221398225,35.81,79604.64,0.6,0.03582,3e-05,5.74627]
[1778221402672,35.81,79603.38,0.6,0.03577,3e-05,5.7407]
[1778221408295,35.82,79602.78,0.6,0.03577,3e-05,5.74084]
[1778221413330,35.82,79602.9,0.6,0.03578,3e-05,5.74135]
[1778221417703,35.82,79602.8,0.6,0.03579,3e-05,5.74264]
[1778221419566,35.83,79591.45,0.6,0.03546,3e-05,5.69814]
[1778221420122,35.83,79591.45,0.6,0.03546,3e-05,5.69814]
[1778221428792,35.84,79587.25,0.6,0.03538,3e-05,5.68704]
[1778221434484,35.84,79587.07,0.6,0.03538,3e-05,5.68704]
[1778221439519,35.84,79590.88,0.6,0.03549,3e-05,5.70172]
[1778221444555,35.84,79593.32,0.6,0.03556,3e-05,5.7108]
[1778221449590,35.83,79592.94,0.6,0.03554,3e-05,5.70852]
[1778221454625,35.83,79587.99,0.6,0.03539,3e-05,5.68799]
[1778221459661,35.83,79586.74,0.6,0.03534,3e-05,5.68241]
[1778221464696,35.83,79593.71,0.6,0.03555,3e-05,5.70971]
[1778221469731,35.83,79587.32,0.6,0.03535,3e-05,5.68323]
[1778221474768,35.83,79585.56,0.6,0.03528,3e-05,5.67284]
[1778221479803,35.83,79586.57,0.6,0.0353,3e-05,5.67633]
[1778221483821,35.83,79582.11,0.6,0.03517,3e-05,5.65822]
[1778221484590,35.83,79580.39,0.6,0.03512,3e-05,5.65128]
[1778221487622,35.83,79580.2,0.6,0.03511,3e-05,5.6503]
[1778221492895,35.83,79579.62,0.6,0.03512,3e-05,5.65117]
[1778221494292,35.83,79579.62,0.6,0.03512,3e-05,5.65117]
[1778221496757,35.83,79569.78,0.6,0.03483,3e-05,5.61251]
[1778221501958,35.84,79570.48,0.6,0.03488,3e-05,5.61871]
[1778221506995,35.85,79569.69,0.6,0.03488,3e-05,5.61892]
[1778221512031,35.85,79566.11,0.6,0.0348,3e-05,5.60809]
[1778221513589,35.85,79562.6,0.6,0.0347,3e-05,5.59488]
[1778221515828,35.86,79555.07,0.6,0.03449,3e-05,5.56661]
[1778221517574,35.86,79550.14,0.6,0.03436,3e-05,5.54874]
[1778221523108,35.87,79548.07,0.6,0.03433,3e-05,5.54532]
[1778221523769,35.87,79548.07,0.6,0.03433,3e-05,5.54532]
[1778221526136,35.87,79540.73,0.6,0.03413,3e-05,5.51739]
[1778221526988,35.87,79542.79,0.6,0.03419,3e-05,5.52558]
[1778221532171,35.87,79542.8,0.6,0.03418,3e-05,5.52424]
[1778221537206,35.87,79551.32,0.6,0.03443,3e-05,5.55829]
[1778221543248,35.87,79551.71,0.6,0.03445,3e-05,5.56024]
[1778221548283,35.88,79548.17,0.6,0.03435,3e-05,5.54668]
[1778221548852,35.88,79548.17,0.6,0.03435,3e-05,5.54668]
[1778221548901,35.88,79548.17,0.6,0.03435,3e-05,5.54668]
[1778221554326,35.88,79547.37,0.6,0.03436,3e-05,5.54772]
[1778221558178,35.89,79548.76,0.6,0.03442,3e-05,5.55561]
[1778221563391,35.89,79551.63,0.6,0.03451,3e-05,5.56809]
[1778221568430,35.89,79551.9,0.6,0.03452,3e-05,5.56946]
[1778221573465,35.89,79549.83,0.6,0.03446,3e-05,5.56159]
[1778221578500,35.89,79548.9,0.6,0.03444,3e-05,5.55824]
[1778221583536,35.89,79549.76,0.6,0.03446,3e-05,5.56194]
[1778221588570,35.89,79558.33,0.6,0.03472,3e-05,5.59597]
[1778221589416,35.89,79558.33,0.6,0.03472,3e-05,5.59597]
[1778221594612,35.89,79568.01,0.6,0.03498,3e-05,5.63128]
[1778221599647,35.89,79569.67,0.6,0.03503,3e-05,5.63737]
[1778221600427,35.89,79569.67,0.6,0.03503,3e-05,5.63737]
[1778221605689,35.89,79568.77,0.6,0.035,3e-05,5.63315]
[1778221610702,35.89,79568.84,0.6,0.03499,3e-05,5.63295]
[1778221616766,35.89,79568.3,0.6,0.03497,3e-05,5.62995]
[1778221621263,35.89,79568.0,0.6,0.03496,3e-05,5.62838]
[1778221622387,35.89,79564.04,0.6,0.03484,3e-05,5.61241]
[1778221626466,35.89,79559.2,0.6,0.03472,3e-05,5.5958]
[1778221631871,35.9,79556.25,0.6,0.03466,3e-05,5.58808]
[1778221635549,35.9,79553.27,0.6,0.03459,3e-05,5.57832]
[1778221639451,35.9,79551.83,0.6,0.03455,3e-05,5.57324]
[1778221641353,35.91,79542.08,0.6,0.03427,3e-05,5.53565]
[1778221642291,35.91,79541.88,0.6,0.03427,3e-05,5.53564]
[1778221642901,35.91,79542.68,0.6,0.0343,3e-05,5.53883]
[1778221643763,35.91,79542.29,0.6,0.03429,3e-05,5.53808]
[1778221648370,35.91,79544.17,0.6,0.03437,3e-05,5.54856]
[1778221654027,35.92,79550.12,0.6,0.03453,3e-05,5.57006]
[1778221659062,35.92,79550.99,0.6,0.03456,3e-05,5.57359]
[1778221664097,35.92,79550.47,0.6,0.03455,3e-05,5.57166]
[1778221669132,35.92,79550.55,0.6,0.03455,3e-05,5.57213]
[1778221674167,35.92,79554.32,0.6,0.03466,3e-05,5.58714]
[1778221679202,35.92,79556.65,0.6,0.03473,3e-05,5.59634]
[1778221684237,35.92,79557.03,0.6,0.03474,3e-05,5.59775]
[1778221689272,35.92,79570.91,0.6,0.03514,3e-05,5.65231]
[1778221689663,35.92,79570.91,0.6,0.03514,3e-05,5.65231]
[1778221697328,35.91,79575.6,0.6,0.03527,3e-05,5.6698]
[1778221700853,35.91,79577.84,0.6,0.03534,3e-05,5.67838]
[1778221700867,35.91,79577.84,0.6,0.03534,3e-05,5.67819]
[1778221705455,35.91,79576.47,0.6,0.03529,3e-05,5.67158]
[1778221705499,35.91,79576.47,0.6,0.03529,3e-05,5.67158]
[1778221705484,35.91,79566.03,0.6,0.03498,3e-05,5.62973]
[1778221706250,35.91,79566.03,0.6,0.03498,3e-05,5.62973]
[1778221706391,35.91,79561.3,0.6,0.03484,3e-05,5.6116]
[1778221706915,35.91,79561.3,0.6,0.03484,3e-05,5.6116]
[1778221707398,35.91,79562.37,0.6,0.03487,3e-05,5.61563]
[1778221709871,35.91,79560.29,0.6,0.03482,3e-05,5.60872]
[1778221710419,35.91,79560.95,0.6,0.03484,3e-05,5.61199]
[1778221712409,35.91,79559.88,0.6,0.0348,3e-05,5.60479]
[1778221717468,35.91,79561.63,0.6,0.03484,3e-05,5.61055]
[1778221722503,35.91,79562.36,0.6,0.03485,3e-05,5.61243]
[1778221726383,35.91,79562.12,0.6,0.03484,3e-05,5.61083]
[1778221731569,35.91,79561.61,0.6,0.03482,3e-05,5.60747]
[1778221736604,35.9,79561.04,0.6,0.03479,3e-05,5.60408]
[1778221741969,35.9,79561.36,0.6,0.03479,3e-05,5.60444]
[1778221741995,35.9,79561.36,0.6,0.03479,3e-05,5.60444]
[1778221742213,35.9,79561.36,0.6,0.03479,3e-05,5.60444]
[1778221742252,35.9,79561.36,0.6,0.03479,3e-05,5.60444]
[1778221742338,35.9,79561.73,0.6,0.0348,3e-05,5.60545]
[1778221747681,35.9,79555.17,0.6,0.0346,3e-05,5.57807]
[1778221749542,35.9,79555.17,0.6,0.0346,3e-05,5.57807]
[1778221755092,35.95,79555.57,0.6,0.03481,3e-05,5.60636]
[1778221760107,36.01,79552.12,0.6,0.03494,3e-05,5.6239]
[1778221765810,36.04,79543.26,0.6,0.0348,3e-05,5.60461]
[1778221770844,36.05,79544.26,0.6,0.03486,3e-05,5.61193]
[1778221775879,36.05,79545.62,0.6,0.03491,3e-05,5.61793]
[1778221777697,36.05,79547.62,0.6,0.03497,3e-05,5.62651]
[1778221782928,36.05,79548.4,0.6,0.035,3e-05,5.62995]
[1778221787963,36.05,79547.85,0.6,0.03498,3e-05,5.62742]
[1778221791051,36.05,79547.88,0.6,0.03498,3e-05,5.6274]
[1778221795923,36.05,79549.23,0.6,0.03502,3e-05,5.63239]
[1778221798571,36.05,79546.57,0.6,0.03494,3e-05,5.62175]
[1778221802217,36.06,79545.93,0.6,0.03493,3e-05,5.62054]
[1778221803719,36.06,79553.31,0.6,0.03515,3e-05,5.65113]
[1778221809110,36.06,79543.32,0.6,0.03489,3e-05,5.61492]
[1778221814146,36.07,79542.3,0.6,0.03489,3e-05,5.61515]
[1778221819181,36.08,79540.91,0.6,0.03487,3e-05,5.61322]
[1778221824216,36.09,79541.48,0.6,0.03492,3e-05,5.619]
[1778221826331,36.09,79542.93,0.6,0.03497,3e-05,5.62543]
[1778221832273,36.09,79546.39,0.6,0.03505,3e-05,5.63677]
[1778221837308,36.09,79545.69,0.6,0.03503,3e-05,5.63381]
[1778221842343,36.09,79545.23,0.6,0.03502,3e-05,5.63185]
[1778221846874,36.09,79544.41,0.6,0.03499,3e-05,5.62851]
[1778221852414,36.1,79538.7,0.6,0.03486,3e-05,5.61028]
[1778221857448,36.16,79527.52,0.6,0.03477,3e-05,5.59788]
[1778221862483,36.16,79528.7,0.6,0.03483,3e-05,5.60622]
[1778221867518,36.17,79530.7,0.6,0.03492,3e-05,5.6177]
[1778221872553,36.18,79529.86,0.6,0.03492,3e-05,5.61799]
[1778221877669,36.18,79522.62,0.6,0.03473,3e-05,5.59244]
[1778221886586,36.19,79516.9,0.6,0.03459,3e-05,5.57318]
[1778221891728,36.19,79509.79,0.6,0.03439,3e-05,5.54571]
[1778221897656,36.19,79505.98,0.6,0.03426,3e-05,5.52877]
[1778221902764,36.19,79508.16,0.6,0.03433,3e-05,5.53786]
[1778221907802,36.19,79508.6,0.6,0.03435,3e-05,5.53992]
[1778221912837,36.19,79506.92,0.6,0.0343,3e-05,5.53369]
[1778221914731,36.19,79506.92,0.6,0.0343,3e-05,5.53369]
[1778221921837,36.2,79501.0,0.6,0.03417,3e-05,5.51562]
[1778221922741,36.2,79501.0,0.6,0.03417,3e-05,5.51562]
[1778221932040,36.21,79497.67,0.6,0.03409,3e-05,5.505]
[1778221932090,36.21,79497.67,0.6,0.03409,3e-05,5.505]
[1778221934734,36.21,79498.26,0.6,0.03411,3e-05,5.50818]
[1778221937877,36.21,79497.98,0.6,0.03412,3e-05,5.50883]
[1778221943047,36.22,79490.16,0.6,0.03393,3e-05,5.48282]
[1778221948084,36.23,79490.78,0.6,0.03398,3e-05,5.48931]
[1778221953029,36.23,79482.36,0.6,0.03374,3e-05,5.4573]
[1778221958155,36.24,79481.38,0.6,0.03373,3e-05,5.45502]
[1778221963190,36.24,79482.6,0.6,0.03377,3e-05,5.46039]
[1778221968225,36.24,79482.66,0.6,0.03377,3e-05,5.46123]
[1778221973260,36.24,79482.5,0.6,0.03377,3e-05,5.46133]
[1778221978295,36.24,79479.93,0.6,0.03371,3e-05,5.45203]
[1778221983330,36.24,79477.93,0.6,0.03365,3e-05,5.44502]
[1778221988365,36.25,79478.46,0.6,0.03367,3e-05,5.44771]
[1778221993400,36.25,79477.64,0.6,0.03365,3e-05,5.44519]
[1778221997937,36.25,79478.46,0.6,0.03368,3e-05,5.44882]
[1778222003095,36.25,79467.17,0.6,0.03337,3e-05,5.40614]
[1778222008505,36.25,79471.09,0.6,0.03349,3e-05,5.42213]
[1778222013540,36.25,79470.4,0.6,0.03346,3e-05,5.41746]
[1778222018575,36.25,79472.01,0.6,0.03351,3e-05,5.42429]
[1778222023610,36.25,79470.73,0.6,0.03347,3e-05,5.42]
[1778222028645,36.26,79470.79,0.6,0.03348,3e-05,5.42085]
[1778222033680,36.26,79470.22,0.6,0.03347,3e-05,5.41926]
[1778222038715,36.26,79470.34,0.6,0.03348,3e-05,5.42032]
[1778222044757,36.26,79469.39,0.6,0.03346,3e-05,5.4174]
[1778222049792,36.26,79471.16,0.6,0.03351,3e-05,5.42473]
[1778222054827,36.26,79470.71,0.6,0.0335,3e-05,5.4235]
[1778222059862,36.26,79463.28,0.6,0.0333,3e-05,5.39567]
[1778222062203,36.26,79463.44,0.6,0.0333,3e-05,5.39656]
[1778222067072,36.27,79464.1,0.6,0.03335,3e-05,5.40257]
[1778222072953,36.27,79467.08,0.6,0.03342,3e-05,5.41195]
[1778222077988,36.27,79466.66,0.6,0.03341,3e-05,5.41085]
[1778222083023,36.27,79466.48,0.6,0.03341,3e-05,5.41067]
[1778222088058,36.27,79467.02,0.6,0.03343,3e-05,5.41321]
[1778222093093,36.28,79470.62,0.6,0.03353,3e-05,5.42746]
[1778222098128,36.28,79463.24,0.6,0.03333,3e-05,5.39966]
[1778222103163,36.28,79464.14,0.6,0.03336,3e-05,5.4037]
[1778222108201,36.28,79459.38,0.6,0.03323,3e-05,5.38597]
[1778222108557,36.28,79459.38,0.6,0.03323,3e-05,5.38597]
[1778222108652,36.28,79442.6,0.6,0.03276,3e-05,5.32263]
[1778222109067,36.28,79442.6,0.6,0.03276,3e-05,5.32263]
[1778222109424,36.28,79442.6,0.6,0.03276,3e-05,5.32263]
[1778222109468,36.28,79423.53,0.6,0.03225,3e-05,5.25193]
[1778222110171,36.28,79423.53,0.6,0.03225,3e-05,5.25193]
[1778222115260,36.29,79419.93,0.6,0.03216,3e-05,5.24046]
[1778222120550,36.29,79407.85,0.6,0.03185,3e-05,5.19721]
[1778222126337,36.3,79410.41,0.6,0.03194,3e-05,5.21008]
[1778222131373,36.31,79421.97,0.6,0.03229,3e-05,5.25702]
[1778222136408,36.31,79429.48,0.6,0.03251,3e-05,5.287]
[1778222137691,36.31,79429.48,0.6,0.03251,3e-05,5.287]
[1778222138514,36.31,79427.72,0.6,0.03247,3e-05,5.28108]
[1778222144413,36.32,79429.01,0.6,0.03252,3e-05,5.2884]
[1778222146718,36.32,79428.7,0.6,0.03252,3e-05,5.28795]
[1778222152520,36.33,79426.45,0.6,0.03249,3e-05,5.28398]
[1778222157601,36.33,79416.08,0.6,0.03222,3e-05,5.24663]
[1778222161601,36.35,79408.43,0.6,0.03209,3e-05,5.22861]
[1778222167625,36.38,79407.22,0.6,0.03214,3e-05,5.23579]
[1778222172662,36.38,79415.7,0.6,0.03239,3e-05,5.26968]
[1778222177700,36.38,79428.8,0.6,0.03276,3e-05,5.32071]
[1778222182735,36.39,79444.71,0.6,0.03321,3e-05,5.38245]
[1778222183466,36.39,79444.71,0.6,0.03321,3e-05,5.38245]
[1778222184109,36.39,79449.98,0.6,0.03336,3e-05,5.40273]
[1778222184953,36.39,79449.98,0.6,0.03336,3e-05,5.40273]
[1778222186369,36.39,79449.9,0.6,0.03337,3e-05,5.40352]
[1778222191372,36.4,79435.86,0.6,0.03301,3e-05,5.35479]
[1778222192208,36.4,79437.74,0.6,0.03306,3e-05,5.3602]
[1778222197690,36.4,79437.95,0.6,0.03307,3e-05,5.36232]
[1778222202875,36.41,79437.36,0.6,0.03307,3e-05,5.36171]
[1778222207910,36.41,79436.75,0.6,0.03306,3e-05,5.36069]
[1778222212946,36.41,79439.07,0.6,0.03313,3e-05,5.37071]
[1778222217981,36.41,79438.91,0.6,0.03314,3e-05,5.37125]
[1778222223016,36.42,79445.0,0.6,0.03332,3e-05,5.3955]
[1778222228052,36.42,79446.6,0.6,0.03337,3e-05,5.40245]
[1778222233087,36.42,79446.61,0.6,0.03338,3e-05,5.40336]
[1778222238126,36.42,79446.35,0.6,0.03337,3e-05,5.40321]
[1778222244168,36.42,79446.27,0.6,0.03338,3e-05,5.40387]
[1778222245639,36.42,79446.27,0.6,0.03338,3e-05,5.40387]
[1778222250492,36.43,79445.95,0.6,0.03339,3e-05,5.40551]
[1778222252736,36.43,79445.71,0.6,0.03338,3e-05,5.40357]
[1778222253548,36.43,79443.93,0.6,0.03333,3e-05,5.39708]
[1778222259273,36.44,79442.98,0.6,0.03332,3e-05,5.39508]
[1778222265007,36.44,79442.23,0.6,0.0333,3e-05,5.39271]
[1778222271082,36.44,79462.98,0.6,0.03389,3e-05,5.47264]
[1778222276392,36.44,79473.83,0.6,0.0342,3e-05,5.51432]
[1778222281427,36.44,79475.58,0.6,0.03425,3e-05,5.52089]
[1778222286792,36.44,79488.95,0.6,0.03463,3e-05,5.57251]
[1778222290066,36.44,79488.69,0.6,0.03463,3e-05,5.57199]
[1778222295526,36.44,79493.21,0.6,0.03476,3e-05,5.59019]
[1778222300560,36.44,79493.45,0.6,0.03477,3e-05,5.59048]
[1778222305595,36.44,79493.61,0.6,0.03477,3e-05,5.5905]
[1778222310630,36.43,79492.48,0.6,0.03473,3e-05,5.58551]
[1778222315665,36.43,79493.02,0.6,0.03472,3e-05,5.58422]
[1778222320700,36.43,79491.88,0.6,0.03469,3e-05,5.5793]
[1778222325735,36.43,79494.44,0.6,0.03476,3e-05,5.58878]
[1778222332784,36.43,79495.01,0.6,0.03477,3e-05,5.59034]
[1778222340840,36.43,79497.84,0.6,0.03484,3e-05,5.60043]
[1778222346255,36.43,79497.58,0.6,0.03483,3e-05,5.59889]
[1778222351917,36.43,79500.26,0.6,0.0349,3e-05,5.60838]
[1778222356952,36.42,79508.6,0.6,0.03514,3e-05,5.64007]
[1778222361987,36.42,79512.46,0.6,0.03524,3e-05,5.65412]
[1778222367022,36.42,79511.26,0.6,0.0352,3e-05,5.6483]
[1778222372057,36.42,79524.75,0.6,0.03557,3e-05,5.69754]
[1778222377093,36.41,79526.22,0.6,0.0356,3e-05,5.70192]
[1778222379482,36.41,79534.98,0.6,0.03586,3e-05,5.73601]
[1778222382853,36.42,79534.34,0.6,0.03585,3e-05,5.73462]
[1778222388173,36.41,79535.42,0.6,0.03587,3e-05,5.73749]
[1778222390477,36.41,79535.35,0.6,0.03586,3e-05,5.73649]
[1778222396229,36.42,79538.73,0.6,0.03598,3e-05,5.75196]
[1778222399507,36.42,79539.41,0.6,0.03601,3e-05,5.75562]
[1778222405293,36.41,79555.24,0.6,0.03646,3e-05,5.81635]
[1778222406632,36.41,79555.24,0.6,0.03646,3e-05,5.81635]
[1778222408647,36.41,79563.34,0.6,0.0367,3e-05,5.84784]
[1778222408739,36.41,79563.34,0.6,0.0367,3e-05,5.84784]
[1778222409014,36.41,79563.34,0.6,0.0367,3e-05,5.84784]
[1778222410166,36.41,79565.3,0.6,0.03676,3e-05,5.85604]
[1778222410232,36.41,79565.3,0.6,0.03676,3e-05,5.85604]
[1778222411513,36.41,79562.69,0.6,0.03668,3e-05,5.84568]
[1778222412974,36.41,79563.82,0.6,0.03672,3e-05,5.8504]
[1778222418385,36.41,79562.24,0.6,0.03668,3e-05,5.84519]
[1778222423624,36.42,79564.09,0.6,0.03674,3e-05,5.8533]
[1778222423676,36.42,79564.09,0.6,0.03674,3e-05,5.8533]
[1778222429462,36.42,79561.31,0.6,0.03667,3e-05,5.84331]
[1778222434502,36.42,79560.47,0.6,0.03663,3e-05,5.83801]
[1778222440544,36.42,79561.08,0.6,0.03666,3e-05,5.84157]
[1778222445594,36.42,79552.19,0.6,0.0364,3e-05,5.80691]
[1778222450629,36.43,79546.83,0.6,0.03625,3e-05,5.78686]
[1778222453348,36.43,79547.01,0.6,0.03626,3e-05,5.78816]
[1778222458685,36.42,79546.32,0.6,0.03622,3e-05,5.7836]
[1778222463212,36.42,79547.05,0.6,0.03623,3e-05,5.78527]
[1778222463976,36.42,79552.97,0.6,0.03641,3e-05,5.8081]
[1778222464567,36.42,79557.19,0.6,0.03654,3e-05,5.82527]
[1778222464765,36.42,79557.19,0.6,0.03654,3e-05,5.82527]
[1778222466766,36.42,79565.14,0.6,0.03677,3e-05,5.85674]
[1778222468426,36.42,79571.08,0.6,0.03696,3e-05,5.88109]
[1778222469436,36.42,79571.78,0.6,0.03698,3e-05,5.88408]
[1778222474801,36.42,79573.58,0.6,0.03704,3e-05,5.89217]
[1778222482858,36.42,79573.5,0.6,0.03705,3e-05,5.89302]
[1778222487893,36.43,79575.45,0.6,0.03711,3e-05,5.90157]
[1778222492928,36.43,79570.38,0.6,0.03694,3e-05,5.87892]
[1778222497963,36.43,79570.63,0.6,0.03696,3e-05,5.88073]
[1778222502998,36.43,79569.37,0.6,0.03693,3e-05,5.87646]
[1778222508033,36.43,79571.25,0.6,0.03699,3e-05,5.88487]
[1778222513084,36.43,79569.8,0.6,0.03695,3e-05,5.87976]
[1778222518119,36.43,79571.45,0.6,0.03701,3e-05,5.88718]
[1778222523154,36.44,79570.63,0.6,0.03699,3e-05,5.8846]
[1778222523749,36.44,79570.63,0.6,0.03699,3e-05,5.8846]
[1778222529196,36.44,79571.37,0.6,0.03702,3e-05,5.88847]
[1778222531932,36.44,79570.78,0.6,0.037,3e-05,5.88637]
[1778222533528,36.44,79571.07,0.6,0.03701,3e-05,5.88784]
[1778222539266,36.44,79571.21,0.6,0.03702,3e-05,5.88928]
[1778222544301,36.44,79571.84,0.6,0.03705,3e-05,5.89254]
[1778222549336,36.44,79571.68,0.6,0.03705,3e-05,5.89257]
[1778222554371,36.44,79571.58,0.6,0.03703,3e-05,5.89]
[1778222559408,36.44,79576.98,0.6,0.0372,3e-05,5.91247]
[1778222564515,36.45,79585.06,0.6,0.03746,3e-05,5.94563]
[1778222570486,36.45,79586.11,0.6,0.03749,3e-05,5.95016]
[1778222575521,36.45,79585.88,0.6,0.03748,3e-05,5.94941]
[1778222580845,36.45,79584.53,0.6,0.03744,3e-05,5.94402]
[1778222586598,36.45,79584.81,0.6,0.03745,3e-05,5.94522]
[1778222591633,36.45,79584.82,0.6,0.03745,3e-05,5.94524]
[1778222596668,36.45,79586.81,0.6,0.03751,3e-05,5.95325]
[1778222602710,36.45,79585.61,0.6,0.03747,3e-05,5.94823]
[1778222607745,36.45,79586.8,0.6,0.03751,3e-05,5.953]
[1778222612780,36.45,79586.81,0.6,0.03749,3e-05,5.95014]
[1778222617815,36.45,79585.84,0.6,0.03746,3e-05,5.94619]
[1778222622850,36.45,79585.45,0.6,0.03745,3e-05,5.94469]
[1778222627885,36.45,79587.06,0.6,0.0375,3e-05,5.95137]
[1778222632920,36.45,79587.44,0.6,0.03752,3e-05,5.95309]
[1778222637955,36.45,79586.94,0.6,0.0375,3e-05,5.95129]
[1778222642990,36.45,79585.21,0.6,0.03745,3e-05,5.94465]
[1778222648025,36.45,79582.95,0.6,0.03739,3e-05,5.93591]
[1778222653061,36.45,79581.9,0.6,0.03736,3e-05,5.93213]
[1778222656802,36.45,79577.44,0.6,0.03722,3e-05,5.91436]
[1778222662124,36.45,79574.77,0.6,0.03715,3e-05,5.90432]
[1778222663543,36.45,79574.23,0.6,0.03713,3e-05,5.90227]
[1778222665439,36.45,79573.37,0.6,0.03711,3e-05,5.89892]
[1778222671187,36.45,79574.97,0.6,0.03711,3e-05,5.8991]
[1778222676223,36.44,79574.51,0.6,0.03708,3e-05,5.89424]
[1778222681258,36.43,79575.61,0.6,0.03709,3e-05,5.8957]
[1778222688307,36.43,79571.65,0.6,0.03693,3e-05,5.87559]
[1778222689318,36.43,79571.65,0.6,0.03693,3e-05,5.87559]
[1778222690324,36.42,79553.45,0.6,0.03637,3e-05,5.80131]
[1778222690963,36.42,79553.45,0.6,0.03637,3e-05,5.80131]
[1778222691904,36.42,79545.76,0.6,0.03614,3e-05,5.77014]
[1778222697475,36.42,79539.34,0.6,0.03594,3e-05,5.74346]
[1778222703239,36.42,79553.02,0.6,0.03633,3e-05,5.7958]
[1778222709769,36.41,79549.49,0.6,0.0362,3e-05,5.77855]
[1778222711986,36.41,79547.61,0.6,0.03615,3e-05,5.77164]
[1778222719530,36.41,79548.85,0.6,0.03617,3e-05,5.77394]
[1778222724565,36.4,79548.47,0.6,0.03614,3e-05,5.77034]
[1778222729600,36.4,79548.28,0.6,0.03612,3e-05,5.76754]
[1778222735527,36.4,79542.36,0.6,0.03591,3e-05,5.73955]
[1778222737067,36.39,79539.01,0.6,0.03581,3e-05,5.72554]
[1778222742695,36.39,79537.49,0.6,0.03576,3e-05,5.71871]
[1778222744563,36.39,79537.49,0.6,0.03576,3e-05,5.71871]
[1778222745109,36.39,79533.64,0.6,0.03564,3e-05,5.70288]
[1778222749561,36.39,79530.94,0.6,0.03556,3e-05,5.69212]
[1778222750107,36.39,79527.32,0.6,0.03545,3e-05,5.67757]
[1778222750815,36.39,79527.65,0.6,0.03546,3e-05,5.67915]
[1778222751577,36.39,79527.65,0.6,0.03546,3e-05,5.67915]
[1778222755664,36.39,79527.04,0.6,0.03544,3e-05,5.67655]
[1778222756900,36.39,79526.86,0.6,0.03543,3e-05,5.67562]
[1778222757156,36.39,79526.86,0.6,0.03543,3e-05,5.67562]
[1778222758710,36.39,79525.93,0.6,0.03541,3e-05,5.67224]
[1778222764849,36.39,79526.76,0.6,0.03543,3e-05,5.67473]
[1778222769884,36.39,79533.24,0.6,0.03561,3e-05,5.69923]
[1778222774919,36.39,79534.8,0.6,0.03565,3e-05,5.70405]
[1778222779954,36.38,79533.26,0.6,0.03559,3e-05,5.69653]
[1778222783028,36.38,79530.05,0.6,0.03549,3e-05,5.68328]
[1778222785428,36.38,79528.35,0.6,0.03544,3e-05,5.67604]
[1778222791035,36.38,79528.61,0.6,0.03543,3e-05,5.67403]
[1778222794909,36.38,79526.97,0.6,0.03537,3e-05,5.66684]
[1778222802112,36.39,79524.88,0.6,0.03534,3e-05,5.66196]
[1778222805435,36.39,79525.14,0.6,0.03535,3e-05,5.66349]
[1778222805883,36.39,79523.47,0.6,0.03531,3e-05,5.65842]
[1778222806775,36.39,79515.56,0.6,0.03508,3e-05,5.62712]
[1778222807493,36.39,79515.56,0.6,0.03508,3e-05,5.62712]
[1778222808699,36.39,79500.33,0.6,0.03464,3e-05,5.56816]
[1778222815208,36.39,79504.32,0.6,0.03475,3e-05,5.58387]
[1778222821250,36.39,79504.1,0.6,0.03474,3e-05,5.58261]
[1778222826285,36.39,79505.73,0.6,0.03479,3e-05,5.58861]
[1778222831320,36.39,79512.74,0.6,0.03499,3e-05,5.6156]
[1778222836355,36.39,79515.91,0.6,0.03508,3e-05,5.62739]
[1778222841390,36.39,79512.84,0.6,0.03498,3e-05,5.61474]
[1778222846425,36.38,79512.05,0.6,0.03496,3e-05,5.61109]
[1778222851460,36.38,79508.99,0.6,0.03485,3e-05,5.59581]
[1778222856495,36.38,79510.82,0.6,0.0349,3e-05,5.60251]
[1778222857535,36.38,79510.82,0.6,0.0349,3e-05,5.60251]
[1778222863545,36.39,79504.59,0.6,0.03474,3e-05,5.58184]
[1778222864974,36.39,79499.5,0.6,0.0346,3e-05,5.56266]
[1778222870594,36.39,79497.52,0.6,0.03454,3e-05,5.5548]
[1778222875629,36.39,79496.75,0.6,0.03452,3e-05,5.55167]
[1778222881671,36.39,79493.55,0.6,0.03442,3e-05,5.53906]
[1778222883126,36.39,79492.89,0.6,0.03441,3e-05,5.53649]
[1778222885575,36.39,79493.34,0.6,0.03442,3e-05,5.53894]
[1778222890735,36.39,79491.05,0.6,0.03436,3e-05,5.53069]
[1778222895770,36.39,79492.01,0.6,0.03439,3e-05,5.53433]
[1778222898576,36.39,79492.06,0.6,0.03439,3e-05,5.5345]
[1778222899989,36.39,79480.77,0.6,0.03407,3e-05,5.49085]
[1778222905841,36.39,79493.56,0.6,0.03444,3e-05,5.54098]
[1778222910876,36.39,79495.29,0.6,0.03449,3e-05,5.54742]
[1778222915911,36.39,79493.75,0.6,0.03442,3e-05,5.5384]
[1778222920248,36.39,79491.7,0.6,0.03436,3e-05,5.53031]
[1778222922988,36.39,79487.81,0.6,0.03426,3e-05,5.51589]
[1778222929002,36.39,79488.6,0.6,0.03428,3e-05,5.5195]
[1778222934037,36.39,79501.08,0.6,0.03464,3e-05,5.56764]
[1778222940079,36.39,79501.05,0.6,0.03464,3e-05,5.56684]
[1778222942494,36.39,79499.29,0.6,0.03458,3e-05,5.55988]
[1778222943330,36.39,79493.45,0.6,0.03441,3e-05,5.53703]
[1778222949787,36.39,79494.64,0.6,0.03445,3e-05,5.54209]
[1778222959214,36.39,79501.65,0.6,0.03465,3e-05,5.56852]
[1778222964249,36.39,79504.13,0.6,0.03472,3e-05,5.5777]
[1778222969285,36.39,79505.7,0.6,0.03476,3e-05,5.58327]
[1778222975327,36.39,79506.34,0.6,0.03475,3e-05,5.58226]
[1778222980362,36.39,79506.25,0.6,0.03475,3e-05,5.58147]
[1778222985397,36.39,79506.29,0.6,0.03475,3e-05,5.58122]
[1778222990432,36.39,79506.73,0.6,0.03476,3e-05,5.58256]
[1778222995467,36.38,79504.66,0.6,0.03469,3e-05,5.57412]
[1778223002838,36.38,79505.45,0.6,0.03472,3e-05,5.57702]
[1778223003692,36.38,79505.91,0.6,0.03473,3e-05,5.57857]
[1778223009149,36.38,79510.56,0.6,0.03486,3e-05,5.59622]
[1778223014600,36.38,79515.78,0.6,0.03501,3e-05,5.61598]
[1778223019635,36.38,79516.22,0.6,0.03501,3e-05,5.61708]
[1778223024670,36.38,79517.55,0.6,0.03505,3e-05,5.62166]
[1778223029705,36.38,79514.62,0.6,0.03496,3e-05,5.60956]
[1778223035779,36.38,79515.38,0.6,0.03496,3e-05,5.60933]
[1778223038662,36.38,79521.83,0.6,0.03515,3e-05,5.63414]
[1778223043880,36.38,79522.54,0.6,0.03518,3e-05,5.63905]
[1778223049845,36.38,79522.72,0.6,0.03518,3e-05,5.63931]
[1778223054881,36.38,79523.0,0.6,0.03519,3e-05,5.63955]
[1778223059916,36.38,79527.18,0.6,0.0353,3e-05,5.65508]
[1778223062133,36.38,79529.04,0.6,0.03535,3e-05,5.6622]
[1778223062861,36.38,79529.04,0.6,0.03535,3e-05,5.6622]
[1778223063696,36.38,79529.37,0.6,0.03537,3e-05,5.66377]
[1778223068982,36.38,79526.18,0.6,0.03527,3e-05,5.6506]
[1778223074024,36.37,79527.37,0.6,0.03529,3e-05,5.65422]
[1778223080067,36.37,79527.01,0.6,0.03527,3e-05,5.65153]
[1778223085102,36.37,79528.19,0.6,0.0353,3e-05,5.65513]
[1778223090137,36.37,79528.32,0.6,0.0353,3e-05,5.6546]
[1778223095172,36.36,79529.99,0.6,0.03532,3e-05,5.65734]
[1778223100207,36.36,79529.24,0.6,0.03529,3e-05,5.65332]
[1778223105243,36.36,79528.72,0.6,0.03527,3e-05,5.65023]
[1778223107054,36.36,79525.49,0.6,0.03517,3e-05,5.63732]
[1778223112698,36.36,79522.78,0.6,0.03511,3e-05,5.6287]
[1778223118333,36.36,79522.03,0.6,0.03509,3e-05,5.62603]
[1778223122404,36.36,79521.61,0.6,0.03507,3e-05,5.6239]
[1778223124086,36.36,79521.48,0.6,0.03507,3e-05,5.62307]
[1778223125497,36.36,79518.3,0.6,0.03498,3e-05,5.61116]
[1778223127074,36.36,79516.58,0.6,0.03492,3e-05,5.60413]
[1778223132431,36.36,79515.76,0.6,0.0349,3e-05,5.60088]
[1778223137468,36.36,79522.79,0.6,0.0351,3e-05,5.62785]
[1778223142503,36.36,79522.51,0.6,0.03509,3e-05,5.6259]
[1778223148545,36.36,79522.42,0.6,0.03508,3e-05,5.62437]
[1778223150044,36.36,79522.56,0.6,0.03508,3e-05,5.62475]
[1778223151749,36.36,79522.95,0.6,0.03509,3e-05,5.62684]
[1778223157609,36.36,79518.77,0.6,0.03495,3e-05,5.60735]
[1778223162645,36.36,79518.03,0.6,0.03493,3e-05,5.60378]
[1778223167431,36.36,79511.19,0.6,0.03472,3e-05,5.57652]
[1778223172145,36.36,79508.73,0.6,0.03467,3e-05,5.56939]
[1778223177750,36.36,79509.05,0.6,0.03468,3e-05,5.57008]
[1778223182442,36.36,79506.17,0.6,0.03459,3e-05,5.55848]
[1778223182970,36.36,79506.17,0.6,0.03459,3e-05,5.55848]
[1778223183890,36.36,79504.18,0.6,0.03453,3e-05,5.55066]
[1778223188433,36.36,79499.15,0.6,0.03439,3e-05,5.53153]
[1778223189933,36.36,79497.04,0.6,0.03433,3e-05,5.52332]
[1778223195876,36.36,79497.94,0.6,0.03436,3e-05,5.52747]
[1778223200911,36.36,79498.83,0.6,0.03438,3e-05,5.53082]
[1778223205946,36.36,79499.33,0.6,0.0344,3e-05,5.53266]
[1778223210985,36.36,79500.93,0.6,0.03444,3e-05,5.53874]
[1778223216019,36.36,79498.52,0.6,0.03436,3e-05,5.52653]
[1778223221054,36.36,79495.17,0.6,0.03426,3e-05,5.51357]
[1778223225854,36.36,79493.99,0.6,0.03423,3e-05,5.50907]
[1778223231587,36.36,79493.01,0.6,0.0342,3e-05,5.5054]
[1778223232286,36.36,79489.99,0.6,0.03411,3e-05,5.49375]
[1778223238176,36.37,79490.21,0.6,0.03415,3e-05,5.49913]
[1778223243482,36.38,79491.67,0.6,0.03422,3e-05,5.50772]
[1778223249253,36.38,79492.58,0.6,0.03425,3e-05,5.51268]
[1778223255295,36.38,79491.88,0.6,0.03423,3e-05,5.50996]
[1778223261943,36.38,79490.96,0.6,0.03421,3e-05,5.5064]
[1778223267383,36.38,79491.84,0.6,0.03423,3e-05,5.50979]
[1778223272434,36.38,79492.16,0.6,0.03423,3e-05,5.50822]
[1778223277468,36.38,79488.83,0.6,0.03413,3e-05,5.49533]
[1778223282503,36.38,79498.7,0.6,0.03441,3e-05,5.53352]
[1778223283955,36.38,79498.7,0.6,0.03441,3e-05,5.53352]
[1778223289552,36.38,79504.64,0.6,0.03458,3e-05,5.5561]
[1778223294587,36.38,79510.11,0.6,0.03474,3e-05,5.57699]
[1778223299744,36.38,79512.29,0.6,0.0348,3e-05,5.58502]
[1778223305664,36.37,79511.17,0.6,0.03476,3e-05,5.5797]
[1778223310699,36.37,79511.21,0.6,0.03475,3e-05,5.57911]
[1778223315735,36.37,79511.39,0.6,0.03475,3e-05,5.57918]
[1778223321776,36.37,79510.7,0.6,0.03473,3e-05,5.57574]
[1778223325858,36.37,79509.01,0.6,0.03468,3e-05,5.56879]
[1778223327488,36.37,79507.62,0.6,0.03464,3e-05,5.56388]
[1778223330609,36.37,79507.14,0.6,0.03462,3e-05,5.5617]
[1778223334480,36.37,79498.58,0.6,0.03437,3e-05,5.52748]
[1778223339906,36.38,79494.1,0.6,0.03427,3e-05,5.51422]
[1778223342193,36.38,79494.1,0.6,0.03427,3e-05,5.51422]
[1778223349976,36.38,79492.89,0.6,0.03425,3e-05,5.51067]
[1778223350701,36.38,79492.89,0.6,0.03425,3e-05,5.51067]
[1778223356021,36.39,79494.41,0.6,0.03432,3e-05,5.51999]
[1778223361056,36.4,79486.57,0.6,0.03412,3e-05,5.49305]
[1778223362448,36.4,79486.44,0.6,0.03412,3e-05,5.49327]
[1778223368105,36.4,79484.22,0.6,0.03406,3e-05,5.48477]
[1778223373140,36.4,79480.18,0.6,0.03394,3e-05,5.46938]
[1778223378175,36.4,79481.31,0.6,0.03398,3e-05,5.47388]
[1778223383210,36.4,79480.87,0.6,0.03396,3e-05,5.47231]
[1778223388246,36.4,79479.67,0.6,0.03393,3e-05,5.46782]
[1778223393281,36.4,79478.69,0.6,0.03389,3e-05,5.46142]
[1778223398316,36.4,79478.09,0.6,0.03387,3e-05,5.45924]
[1778223403351,36.4,79478.78,0.6,0.03389,3e-05,5.46201]
[1778223408386,36.4,79479.15,0.6,0.0339,3e-05,5.4635]
[1778223413421,36.4,79479.04,0.6,0.0339,3e-05,5.46314]
[1778223418456,36.4,79475.25,0.6,0.03379,3e-05,5.44862]
[1778223419737,36.4,79475.25,0.6,0.03379,3e-05,5.44862]
[1778223420535,36.4,79474.92,0.6,0.03379,3e-05,5.44742]
[1778223426512,36.4,79476.73,0.6,0.03384,3e-05,5.45453]
[1778223433561,36.4,79476.12,0.6,0.03382,3e-05,5.45233]
[1778223438596,36.4,79482.57,0.6,0.03401,3e-05,5.47723]
[1778223443631,36.4,79484.4,0.6,0.03406,3e-05,5.4841]
[1778223448666,36.4,79484.44,0.6,0.03406,3e-05,5.48409]
[1778223454086,36.4,79484.53,0.6,0.03404,3e-05,5.48155]
[1778223459743,36.4,79480.7,0.6,0.03393,3e-05,5.4667]
[1778223464779,36.4,79481.21,0.6,0.03395,3e-05,5.46864]
[1778223469813,36.4,79481.25,0.6,0.03395,3e-05,5.46877]
[1778223474849,36.4,79479.99,0.6,0.03391,3e-05,5.4639]
[1778223479884,36.4,79480.27,0.6,0.03392,3e-05,5.46496]
[1778223484919,36.4,79481.32,0.6,0.03395,3e-05,5.46896]
[1778223489954,36.4,79479.52,0.6,0.0339,3e-05,5.46202]
[1778223494989,36.4,79480.79,0.6,0.03393,3e-05,5.46687]
[1778223500025,36.4,79484.96,0.6,0.03405,3e-05,5.48287]
[1778223505060,36.4,79482.8,0.6,0.03399,3e-05,5.47444]
[1778223510095,36.4,79480.92,0.6,0.03394,3e-05,5.46714]
[1778223510877,36.4,79480.92,0.6,0.03394,3e-05,5.46714]
[1778223511702,36.4,79480.9,0.6,0.03392,3e-05,5.46432]
[1778223517146,36.4,79479.61,0.6,0.03388,3e-05,5.45941]
[1778223522181,36.4,79479.36,0.6,0.03388,3e-05,5.45848]
[1778223527216,36.4,79480.83,0.6,0.03392,3e-05,5.46414]
[1778223532251,36.4,79491.47,0.6,0.03422,3e-05,5.50514]
[1778223537286,36.4,79489.22,0.6,0.03416,3e-05,5.49617]
[1778223537491,36.4,79489.22,0.6,0.03416,3e-05,5.49617]
[1778223538898,36.4,79488.68,0.6,0.03414,3e-05,5.49476]
[1778223544335,36.4,79490.84,0.6,0.03421,3e-05,5.50353]
[1778223549370,36.4,79491.85,0.6,0.03424,3e-05,5.5072]
[1778223554405,36.4,79490.95,0.6,0.03421,3e-05,5.50348]
[1778223559440,36.4,79492.71,0.6,0.03426,3e-05,5.51003]
[1778223564476,36.4,79491.07,0.6,0.03421,3e-05,5.50343]
[1778223569896,36.4,79488.14,0.6,0.03412,3e-05,5.49191]
[1778223570653,36.4,79488.06,0.6,0.03412,3e-05,5.49157]
[1778223576560,36.4,79490.65,0.6,0.03418,3e-05,5.4986]
[1778223581595,36.4,79491.15,0.6,0.03419,3e-05,5.50032]
[1778223585623,36.4,79507.0,0.6,0.03465,3e-05,5.56163]
[1778223591093,36.4,79512.14,0.6,0.03479,3e-05,5.58098]
[1778223596700,36.39,79515.06,0.6,0.03487,3e-05,5.59111]
[1778223601736,36.39,79505.69,0.6,0.03459,3e-05,5.55372]
[1778223603808,36.39,79498.44,0.6,0.03438,3e-05,5.52545]
[1778223610800,36.41,79493.63,0.6,0.03432,3e-05,5.51755]
[1778223615962,36.46,79491.4,0.6,0.03445,3e-05,5.53444]
[1778223621876,36.47,79478.25,0.6,0.03412,3e-05,5.49019]
[1778223626911,36.47,79471.57,0.6,0.03393,3e-05,5.46438]
[1778223631947,36.47,79468.52,0.6,0.03383,3e-05,5.45]
[1778223637501,36.47,79457.56,0.6,0.03352,3e-05,5.40819]
[1778223645867,36.48,79465.31,0.6,0.03374,3e-05,5.43826]
[1778223652087,36.48,79465.94,0.6,0.03376,3e-05,5.44078]
[1778223657125,36.48,79463.96,0.6,0.0337,3e-05,5.4333]
[1778223660464,36.48,79464.02,0.6,0.0337,3e-05,5.43356]
[1778223666186,36.48,79455.82,0.6,0.03348,3e-05,5.40261]
[1778223671221,36.48,79456.09,0.6,0.03349,3e-05,5.40397]
[1778223676256,36.48,79457.49,0.6,0.03353,3e-05,5.40964]
[1778223681292,36.48,79457.36,0.6,0.03353,3e-05,5.40945]
[1778223686327,36.48,79456.96,0.6,0.03352,3e-05,5.40824]
[1778223691362,36.48,79455.9,0.6,0.03347,3e-05,5.40183]
[1778223696397,36.48,79455.81,0.6,0.03347,3e-05,5.40186]
[1778223701432,36.48,79455.64,0.6,0.03347,3e-05,5.4016]
[1778223706467,36.48,79444.71,0.6,0.03317,3e-05,5.36049]
[1778223711502,36.48,79439.47,0.6,0.03303,3e-05,5.34145]
[1778223716537,36.49,79438.1,0.6,0.033,3e-05,5.33708]
[1778223721572,36.49,79449.22,0.6,0.03331,3e-05,5.37972]
[1778223726341,36.49,79451.57,0.6,0.03338,3e-05,5.38891]
[1778223726581,36.49,79451.57,0.6,0.03338,3e-05,5.38891]
[1778223731642,36.49,79454.11,0.6,0.03345,3e-05,5.39886]
[1778223733708,36.49,79452.27,0.6,0.0334,3e-05,5.39198]
[1778223739698,36.49,79442.06,0.6,0.03312,3e-05,5.35394]
[1778223744733,36.49,79439.63,0.6,0.03306,3e-05,5.34544]
[1778223749768,36.49,79438.8,0.6,0.03304,3e-05,5.34311]
[1778223754803,36.49,79440.12,0.6,0.03307,3e-05,5.34619]
[1778223759838,36.5,79440.03,0.6,0.03307,3e-05,5.34667]
[1778223764873,36.5,79440.93,0.6,0.0331,3e-05,5.35091]
[1778223769908,36.5,79438.18,0.6,0.03303,3e-05,5.34131]
[1778223774943,36.5,79436.84,0.6,0.033,3e-05,5.33717]
[1778223779978,36.5,79436.68,0.6,0.03301,3e-05,5.33753]
[1778223785014,36.5,79435.33,0.6,0.03298,3e-05,5.33345]
[1778223790048,36.51,79435.42,0.6,0.03299,3e-05,5.33487]
[1778223795084,36.51,79439.06,0.6,0.0331,3e-05,5.34972]
[1778223800121,36.51,79448.14,0.6,0.03336,3e-05,5.38501]
[1778223805156,36.51,79448.14,0.6,0.03336,3e-05,5.38569]
[1778223810191,36.51,79443.36,0.6,0.03323,3e-05,5.36823]
[1778223815376,36.51,79442.06,0.6,0.03319,3e-05,5.36122]
[1778223821274,36.52,79431.6,0.6,0.03291,3e-05,5.32328]
[1778223826309,36.52,79431.2,0.6,0.0329,3e-05,5.32289]
[1778223831280,36.52,79431.79,0.6,0.03292,3e-05,5.32578]
[1778223836380,36.52,79431.08,0.6,0.03292,3e-05,5.3246]
[1778223842422,36.53,79431.13,0.6,0.03293,3e-05,5.32605]
[1778223847460,36.53,79432.17,0.6,0.03296,3e-05,5.33098]
[1778223847853,36.53,79432.17,0.6,0.03296,3e-05,5.33098]
[1778223853502,36.53,79430.72,0.6,0.03293,3e-05,5.32671]
[1778223858537,36.53,79430.69,0.6,0.03294,3e-05,5.32759]
[1778223862563,36.53,79428.99,0.6,0.0329,3e-05,5.32178]
[1778223866549,36.54,79429.67,0.6,0.03292,3e-05,5.32515]
[1778223871628,36.54,79429.13,0.6,0.0329,3e-05,5.32158]
[1778223876665,36.54,79427.99,0.6,0.03288,3e-05,5.3183]
[1778223878742,36.54,79422.24,0.6,0.03272,3e-05,5.2969]
[1778223879802,36.54,79420.43,0.6,0.03267,3e-05,5.2906]
[1778223885733,36.54,79422.06,0.6,0.03273,3e-05,5.29817]
[1778223890768,36.55,79423.71,0.6,0.03278,3e-05,5.3055]
[1778223892030,36.55,79423.71,0.6,0.03278,3e-05,5.3055]
[1778223897820,36.55,79424.26,0.6,0.03281,3e-05,5.30915]
[1778223902856,36.55,79422.8,0.6,0.03278,3e-05,5.30479]
[1778223907941,36.55,79419.03,0.6,0.03268,3e-05,5.29159]
[1778223914513,36.56,79412.01,0.6,0.0325,3e-05,5.267]
[1778223919975,36.56,79411.68,0.6,0.03251,3e-05,5.26786]
[1778223928031,36.57,79413.73,0.6,0.03258,3e-05,5.27791]
[1778223933066,36.57,79411.25,0.6,0.03251,3e-05,5.26739]
[1778223938101,36.57,79410.89,0.6,0.03251,3e-05,5.26754]
[1778223943136,36.58,79404.66,0.6,0.03235,3e-05,5.24588]
[1778223948171,36.58,79400.45,0.6,0.03225,3e-05,5.23188]
[1778223953206,36.58,79398.91,0.6,0.03222,3e-05,5.22796]
[1778223958242,36.59,79388.87,0.6,0.03196,3e-05,5.19263]
[1778223959098,36.59,79388.87,0.6,0.03196,3e-05,5.19263]
[1778223965290,36.59,79377.14,0.6,0.03167,3e-05,5.15252]
[1778223970326,36.6,79378.79,0.6,0.03173,3e-05,5.16104]
[1778223975362,36.6,79374.36,0.6,0.03163,3e-05,5.14719]
[1778223980226,36.61,79373.93,0.6,0.03163,3e-05,5.14712]
[1778223982980,36.61,79365.08,0.6,0.03141,3e-05,5.11724]
[1778223988455,36.62,79360.5,0.6,0.03131,3e-05,5.10403]
[1778223993655,36.62,79365.82,0.6,0.03146,3e-05,5.12308]
[1778223999532,36.63,79357.92,0.6,0.03128,3e-05,5.09809]
[1778224004568,36.64,79359.71,0.6,0.03134,3e-05,5.10747]
[1778224006751,36.64,79364.61,0.6,0.03148,3e-05,5.12593]
[1778224012149,36.64,79367.18,0.6,0.03157,3e-05,5.13834]
[1778224017660,36.65,79364.17,0.6,0.03151,3e-05,5.13042]
[1778224022697,36.65,79348.37,0.6,0.03111,3e-05,5.07553]
[1778224028298,36.66,79344.18,0.6,0.03102,3e-05,5.06283]
[1778224029745,36.66,79331.99,0.6,0.03071,3e-05,5.02006]
[1778224032525,36.67,79317.84,0.6,0.03036,3e-05,4.97149]
[1778224035143,36.69,79296.88,0.6,0.0299,3e-05,4.90726]
[1778224040825,36.79,79293.65,0.6,0.03019,3e-05,4.94683]
[1778224045860,36.8,79306.26,0.6,0.03054,3e-05,4.99572]
[1778224046288,36.8,79306.26,0.6,0.03054,3e-05,4.99572]
[1778224046867,36.8,79308.89,0.6,0.03061,3e-05,5.00522]
[1778224051902,36.8,79314.41,0.6,0.03074,3e-05,5.02273]
[1778224056937,36.8,79320.93,0.6,0.03091,3e-05,5.0463]
[1778224061974,36.8,79330.88,0.6,0.03117,3e-05,5.08213]
[1778224067011,36.8,79339.55,0.6,0.0314,3e-05,5.11317]
[1778224072049,36.8,79335.36,0.6,0.03129,3e-05,5.0976]
[1778224075070,36.8,79355.6,0.6,0.03182,3e-05,5.17103]
[1778224080105,36.8,79348.88,0.6,0.03164,3e-05,5.14552]
[1778224085140,36.8,79351.61,0.6,0.0317,3e-05,5.15471]
[1778224090175,36.8,79350.44,0.6,0.03167,3e-05,5.14963]
[1778224093198,36.8,79331.66,0.6,0.03117,3e-05,5.08092]
[1778224098233,36.8,79322.53,0.6,0.03092,3e-05,5.0479]
[1778224103268,36.8,79323.5,0.6,0.03095,3e-05,5.05147]
[1778224108303,36.8,79335.16,0.6,0.03126,3e-05,5.09372]
[1778224113338,36.79,79344.87,0.6,0.0315,3e-05,5.1259]
[1778224118373,36.79,79339.78,0.6,0.03136,3e-05,5.10686]
[1778224123408,36.79,79340.45,0.6,0.03137,3e-05,5.10888]
[1778224128444,36.79,79341.67,0.6,0.0314,3e-05,5.1129]
[1778224133480,36.79,79343.01,0.6,0.03143,3e-05,5.1173]
[1778224138516,36.79,79335.85,0.6,0.03124,3e-05,5.09081]
[1778224143555,36.79,79322.91,0.6,0.0309,3e-05,5.04374]
[1778224148594,36.79,79325.87,0.6,0.03098,3e-05,5.05445]
[1778224153629,36.79,79330.15,0.6,0.03109,3e-05,5.06985]
[1778224154041,36.79,79330.15,0.6,0.03109,3e-05,5.06985]
[1778224159671,36.79,79336.31,0.6,0.03125,3e-05,5.09185]
[1778224164706,36.79,79336.17,0.6,0.03124,3e-05,5.09101]
[1778224169741,36.79,79339.11,0.6,0.03132,3e-05,5.10133]
[1778224174776,36.79,79343.71,0.6,0.03142,3e-05,5.11502]
[1778224175066,36.79,79343.71,0.6,0.03142,3e-05,5.11502]
[1778224180818,36.78,79349.43,0.6,0.03157,3e-05,5.13511]
[1778224183839,36.78,79373.02,0.6,0.0322,3e-05,5.22119]
[1778224188874,36.78,79380.1,0.6,0.03238,3e-05,5.24573]
[1778224193909,36.78,79378.58,0.6,0.03232,3e-05,5.23845]
[1778224198944,36.77,79384.12,0.6,0.03246,3e-05,5.25732]
[1778224203980,36.77,79387.03,0.6,0.03253,3e-05,5.26635]
[1778224209017,36.77,79388.02,0.6,0.03254,3e-05,5.26817]
[1778224214052,36.76,79384.01,0.6,0.03242,3e-05,5.25141]
[1778224219087,36.76,79384.6,0.6,0.03242,3e-05,5.25181]
[1778224223004,36.76,79385.17,0.6,0.03243,3e-05,5.25283]
[1778224223105,36.76,79385.17,0.6,0.03243,3e-05,5.25246]
[1778224228152,36.75,79375.66,0.6,0.03215,3e-05,5.21485]
[1778224233187,36.75,79375.07,0.6,0.0321,3e-05,5.20782]
[1778224238222,36.74,79376.24,0.6,0.03212,3e-05,5.20998]
[1778224243505,36.74,79378.7,0.6,0.03217,3e-05,5.21727]
[1778224245106,36.74,79377.65,0.6,0.03214,3e-05,5.21294]
[1778224250306,36.73,79375.19,0.6,0.03205,3e-05,5.20078]
[1778224255341,36.73,79376.74,0.6,0.03208,3e-05,5.20437]
[1778224260376,36.72,79376.24,0.6,0.03205,3e-05,5.20038]
[1778224265420,36.72,79362.22,0.6,0.03165,3e-05,5.14689]
[1778224271064,36.72,79361.85,0.6,0.03163,3e-05,5.14421]
[1778224276495,36.71,79362.12,0.6,0.03162,3e-05,5.14296]
[1778224281530,36.71,79367.88,0.6,0.03177,3e-05,5.16251]
[1778224282177,36.71,79367.88,0.6,0.03177,3e-05,5.16251]
[1778224287572,36.7,79359.27,0.6,0.03152,3e-05,5.129]
[1778224292414,36.7,79365.51,0.6,0.03166,3e-05,5.148]
[1778224292684,36.7,79365.51,0.6,0.03166,3e-05,5.148]
[1778224298650,36.7,79366.17,0.6,0.03167,3e-05,5.14832]
[1778224303685,36.69,79368.17,0.6,0.03171,3e-05,5.1541]
[1778224308720,36.69,79373.09,0.6,0.03183,3e-05,5.17021]
[1778224313755,36.69,79373.97,0.6,0.03184,3e-05,5.17168]
[1778224314208,36.69,79373.97,0.6,0.03184,3e-05,5.17168]
[1778224319335,36.68,79373.85,0.6,0.03182,3e-05,5.16948]
[1778224326846,36.68,79392.22,0.6,0.03229,3e-05,5.23407]
[1778224331881,36.67,79395.21,0.6,0.03236,3e-05,5.24276]
[1778224337234,36.67,79394.92,0.6,0.03233,3e-05,5.23924]
[1778224342959,36.66,79394.73,0.6,0.0323,3e-05,5.23562]
[1778224347994,36.66,79395.56,0.6,0.03231,3e-05,5.23628]
[1778224353029,36.65,79395.22,0.6,0.03227,3e-05,5.22995]
[1778224358064,36.65,79398.45,0.6,0.03234,3e-05,5.23953]
[1778224364106,36.64,79397.6,0.6,0.03229,3e-05,5.23346]
[1778224369141,36.64,79397.41,0.6,0.03227,3e-05,5.23037]
[1778224374176,36.63,79399.29,0.6,0.0323,3e-05,5.23492]
[1778224380218,36.59,79399.42,0.6,0.03216,3e-05,5.21595]
[1778224384882,36.56,79394.31,0.6,0.0319,3e-05,5.18071]
[1778224390289,36.54,79389.97,0.6,0.03172,3e-05,5.15597]
[1778224395323,36.54,79389.68,0.6,0.0317,3e-05,5.15324]
[1778224400358,36.54,79378.43,0.6,0.03138,3e-05,5.11051]
[1778224405393,36.53,79378.69,0.6,0.03138,3e-05,5.11015]
[1778224410428,36.53,79377.55,0.6,0.03134,3e-05,5.10466]
[1778224415463,36.53,79364.1,0.6,0.03096,3e-05,5.05174]
[1778224418995,36.53,79362.71,0.6,0.03092,3e-05,5.04638]
[1778224426074,36.53,79361.1,0.6,0.03087,3e-05,5.03974]
[1778224431334,36.52,79359.21,0.6,0.03082,3e-05,5.03209]
[1778224437289,36.52,79341.22,0.6,0.03034,3e-05,4.96707]
[1778224442656,36.52,79344.69,0.6,0.03043,3e-05,4.97951]
[1778224447691,36.52,79353.25,0.6,0.03066,3e-05,5.01017]
[1778224448459,36.52,79353.25,0.6,0.03066,3e-05,5.01017]
[1778224453759,36.52,79355.34,0.6,0.03071,3e-05,5.01729]
[1778224458794,36.52,79356.15,0.6,0.03073,3e-05,5.01987]
[1778224463830,36.52,79348.16,0.6,0.03052,3e-05,4.9907]
[1778224468865,36.52,79348.36,0.6,0.03052,3e-05,4.9913]
[1778224473905,36.52,79349.52,0.6,0.03053,3e-05,4.99274]
[1778224478940,36.52,79355.22,0.6,0.03068,3e-05,5.01306]
[1778224483975,36.52,79354.85,0.6,0.03067,3e-05,5.01151]
[1778224489010,36.52,79359.99,0.6,0.0308,3e-05,5.02986]
[1778224493308,36.52,79358.16,0.6,0.03075,3e-05,5.02305]
[1778224493188,36.52,79339.33,0.6,0.03026,3e-05,4.95518]
[1778224494045,36.52,79321.3,0.6,0.0298,3e-05,4.89091]
[1778224497771,36.52,79315.14,0.6,0.02964,3e-05,4.8696]
[1778224503113,36.52,79308.2,0.6,0.02948,3e-05,4.84645]
[1778224508193,36.52,79317.7,0.6,0.02973,3e-05,4.88084]
[1778224513690,36.53,79315.72,0.6,0.02968,3e-05,4.87504]
[1778224519225,36.53,79329.31,0.6,0.03004,3e-05,4.92433]
[1778224524260,36.53,79324.81,0.6,0.02993,3e-05,4.90885]
[1778224529295,36.53,79324.78,0.6,0.02993,3e-05,4.9095]
[1778224534330,36.53,79319.86,0.6,0.0298,3e-05,4.89025]
[1778224539365,36.53,79320.3,0.6,0.02982,3e-05,4.89271]
[1778224544400,36.54,79321.48,0.6,0.02985,3e-05,4.89777]
[1778224549435,36.54,79321.96,0.6,0.02987,3e-05,4.90029]
[1778224554470,36.54,79326.95,0.6,0.03,3e-05,4.91884]
[1778224559505,36.54,79325.98,0.6,0.02998,3e-05,4.91605]
[1778224564540,36.54,79319.65,0.6,0.02983,3e-05,4.89424]
[1778224569575,36.54,79321.35,0.6,0.02988,3e-05,4.90112]
[1778224574610,36.55,79318.83,0.6,0.02982,3e-05,4.89303]
[1778224578948,36.55,79320.55,0.6,0.02987,3e-05,4.89968]
[1778224579053,36.55,79320.55,0.6,0.02987,3e-05,4.89968]
[1778224584680,36.55,79311.8,0.6,0.02965,3e-05,4.8701]
[1778224589715,36.55,79317.78,0.6,0.02981,3e-05,4.89241]
[1778224594750,36.55,79327.38,0.6,0.03005,3e-05,4.92484]
[1778224597774,36.56,79349.73,0.6,0.03064,3e-05,5.00535]
[1778224602809,36.55,79355.17,0.6,0.03078,3e-05,5.0249]
[1778224607844,36.55,79355.02,0.6,0.03077,3e-05,5.02426]
[1778224612982,36.55,79354.24,0.6,0.03075,3e-05,5.02138]
[1778224618924,36.55,79340.73,0.6,0.0304,3e-05,4.97265]
[1778224623959,36.56,79336.15,0.6,0.03028,3e-05,4.95666]
[1778224628994,36.56,79335.8,0.6,0.03028,3e-05,4.9559]
[1778224634030,36.56,79325.25,0.6,0.03001,3e-05,4.91875]
[1778224640074,36.56,79322.4,0.6,0.02994,3e-05,4.90966]
[1778224645108,36.56,79329.1,0.6,0.03012,3e-05,4.93433]
[1778224650143,36.56,79329.05,0.6,0.03012,3e-05,4.9348]
[1778224655178,36.56,79336.32,0.6,0.0303,3e-05,4.9587]
[1778224660213,36.57,79326.24,0.6,0.03005,3e-05,4.92334]
[1778224665248,36.57,79325.85,0.6,0.03004,3e-05,4.9227]
[1778224670283,36.57,79320.68,0.6,0.02991,3e-05,4.90515]
[1778224675407,36.57,79330.43,0.6,0.03017,3e-05,4.94057]
[1778224681360,36.57,79347.27,0.6,0.03061,3e-05,5.00143]
[1778224683374,36.57,79364.05,0.6,0.03105,3e-05,5.06211]
[1778224688409,36.57,79363.59,0.6,0.03104,3e-05,5.06005]
[1778224693444,36.57,79351.58,0.6,0.03072,3e-05,5.01628]
[1778224698479,36.57,79349.24,0.6,0.03066,3e-05,5.00795]
[1778224703516,36.57,79341.08,0.6,0.03045,3e-05,4.97888]
[1778224708550,36.57,79340.58,0.6,0.03044,3e-05,4.97749]
[1778224713587,36.57,79343.35,0.6,0.0305,3e-05,4.98521]
[1778224718622,36.57,79345.49,0.6,0.03056,3e-05,4.99323]
[1778224723657,36.57,79342.54,0.6,0.03048,3e-05,4.98287]
[1778224728692,36.57,79338.6,0.6,0.03038,3e-05,4.96911]
[1778224733727,36.57,79337.31,0.6,0.03035,3e-05,4.96493]
[1778224734668,36.57,79337.31,0.6,0.03035,3e-05,4.96493]
[1778224739769,36.58,79322.51,0.6,0.02997,3e-05,4.91273]
[1778224744804,36.58,79339.39,0.6,0.03042,3e-05,4.97368]
[1778224749839,36.58,79340.99,0.6,0.03046,3e-05,4.97978]
[1778224754874,36.58,79351.18,0.6,0.03073,3e-05,5.01673]
[1778224759909,36.58,79344.84,0.6,0.03056,3e-05,4.99398]
[1778224764944,36.58,79342.41,0.6,0.0305,3e-05,4.98558]
[1778224769979,36.58,79342.9,0.6,0.03052,3e-05,4.98766]
[1778224775014,36.58,79341.96,0.6,0.03048,3e-05,4.98195]
[1778224780049,36.58,79333.17,0.6,0.03025,3e-05,4.95083]
[1778224785084,36.58,79335.17,0.6,0.03031,3e-05,4.95844]
[1778224790119,36.58,79331.55,0.6,0.03022,3e-05,4.94585]
[1778224795154,36.58,79327.35,0.6,0.03011,3e-05,4.93134]
[1778224800189,36.59,79329.8,0.6,0.03018,3e-05,4.94066]
[1778224805224,36.59,79340.49,0.6,0.03046,3e-05,4.97958]
[1778224810259,36.59,79350.62,0.6,0.03073,3e-05,5.01621]
[1778224815404,36.59,79356.54,0.6,0.03088,3e-05,5.03747]
[1778224822351,36.59,79356.09,0.6,0.03087,3e-05,5.03547]
[1778224827386,36.59,79361.83,0.6,0.03102,3e-05,5.05609]
[1778224830407,36.58,79378.55,0.6,0.03146,3e-05,5.11679]
[1778224835442,36.58,79377.06,0.6,0.0314,3e-05,5.10784]
[1778224840478,36.58,79366.86,0.6,0.03112,3e-05,5.06992]
[1778224845513,36.58,79357.3,0.6,0.03087,3e-05,5.03483]
[1778224850548,36.58,79357.57,0.6,0.03087,3e-05,5.03554]
[1778224855583,36.58,79357.38,0.6,0.03087,3e-05,5.03463]
[1778224860618,36.58,79360.17,0.6,0.03094,3e-05,5.04442]
[1778224865653,36.58,79357.13,0.6,0.03085,3e-05,5.03309]
[1778224871695,36.58,79357.3,0.6,0.03086,3e-05,5.03338]
[1778224876730,36.58,79356.98,0.6,0.03085,3e-05,5.03196]
[1778224881765,36.58,79347.85,0.6,0.0306,3e-05,4.99874]
[1778224886800,36.58,79331.74,0.6,0.03019,3e-05,4.94116]
[1778224891835,36.58,79340.89,0.6,0.03041,3e-05,4.97184]
[1778224896870,36.58,79346.83,0.6,0.03057,3e-05,4.99324]
[1778224901905,36.58,79340.18,0.6,0.0304,3e-05,4.96951]
[1778224906940,36.58,79340.4,0.6,0.0304,3e-05,4.97053]
[1778224911975,36.58,79343.04,0.6,0.03047,3e-05,4.98024]
[1778224917010,36.58,79347.93,0.6,0.0306,3e-05,4.99787]
[1778224922045,36.58,79349.69,0.6,0.03065,3e-05,5.0041]
[1778224927080,36.58,79349.95,0.6,0.03065,3e-05,5.00497]
[1778224932117,36.58,79343.82,0.6,0.03049,3e-05,4.9829]
[1778224937154,36.58,79328.37,0.6,0.03009,3e-05,4.92783]
[1778224942189,36.58,79323.62,0.6,0.02998,3e-05,4.91149]
[1778224947224,36.58,79322.29,0.6,0.02995,3e-05,4.90734]
[1778224952772,36.58,79320.45,0.6,0.02989,3e-05,4.89885]
[1778224957837,36.58,79312.54,0.6,0.02969,3e-05,4.87137]
[1778224963336,36.59,79309.82,0.6,0.02963,3e-05,4.8631]
[1778224968371,36.59,79327.36,0.6,0.03009,3e-05,4.92607]
[1778224973409,36.59,79324.17,0.6,0.03001,3e-05,4.91516]
[1778224978446,36.59,79314.48,0.6,0.02976,3e-05,4.88146]
[1778224983480,36.59,79310.02,0.6,0.02966,3e-05,4.86667]
[1778224988515,36.6,79311.62,0.6,0.0297,3e-05,4.87318]
[1778224993550,36.6,79306.89,0.6,0.02959,3e-05,4.85737]
[1778224998585,36.6,79299.26,0.6,0.02941,3e-05,4.83163]
[1778225003620,36.6,79299.9,0.6,0.02943,3e-05,4.83511]
[1778225008655,36.6,79302.62,0.6,0.02951,3e-05,4.84587]
[1778225013690,36.61,79302.12,0.6,0.02949,3e-05,4.84266]
[1778225019737,36.61,79302.15,0.6,0.0295,3e-05,4.84411]
[1778225024772,36.61,79303.41,0.6,0.02954,3e-05,4.84966]
[1778225029807,36.61,79305.21,0.6,0.02959,3e-05,4.857]
[1778225035849,36.62,79302.67,0.6,0.02954,3e-05,4.84923]
[1778225040884,36.62,79300.96,0.6,0.0295,3e-05,4.84426]
[1778225045902,36.62,79297.71,0.6,0.02943,3e-05,4.83377]
[1778225050954,36.62,79290.52,0.6,0.02925,3e-05,4.81004]
[1778225055989,36.63,79274.09,0.6,0.02886,2e-05,4.75446]
[1778225061025,36.63,79276.25,0.6,0.02892,2e-05,4.76386]
[1778225066062,36.64,79272.55,0.6,0.02884,2e-05,4.75284]
[1778225071097,36.64,79271.83,0.6,0.02883,2e-05,4.74971]
[1778225076132,36.64,79271.61,0.6,0.02883,2e-05,4.75084]
[1778225081167,36.65,79278.48,0.6,0.02902,3e-05,4.77649]
[1778225086202,36.65,79279.8,0.6,0.02906,3e-05,4.7827]
[1778225092244,36.65,79279.6,0.6,0.02907,3e-05,4.7839]
[1778225097279,36.66,79277.25,0.6,0.02902,3e-05,4.77727]
[1778225102314,36.66,79274.23,0.6,0.02896,2e-05,4.76839]
[1778225107350,36.66,79274.28,0.6,0.02897,2e-05,4.77022]
[1778225112385,36.67,79269.74,0.6,0.02887,2e-05,4.75613]
[1778225117421,36.67,79269.22,0.6,0.02887,2e-05,4.75609]
[1778225121629,36.67,79268.83,0.6,0.02887,2e-05,4.75577]
[1778225126210,36.68,79263.83,0.6,0.02876,2e-05,4.74018]
[1778225127775,36.68,79263.78,0.6,0.02876,2e-05,4.74036]
[1778225129423,36.68,79260.42,0.6,0.02868,2e-05,4.72949]
[1778225129505,36.68,79257.88,0.6,0.02862,2e-05,4.7211]
[1778225133172,36.68,79254.74,0.6,0.02852,2e-05,4.70685]
[1778225133962,36.68,79254.74,0.6,0.02852,2e-05,4.70685]
[1778225136641,36.68,79246.51,0.6,0.02832,2e-05,4.67783]
[1778225136742,36.68,79252.59,0.6,0.02846,2e-05,4.69831]
[1778225141787,36.68,79247.86,0.6,0.02836,2e-05,4.68338]
[1778225142784,36.68,79247.83,0.6,0.02836,2e-05,4.68423]
[1778225148639,36.69,79257.84,0.6,0.02864,2e-05,4.7229]
[1778225151226,36.69,79256.25,0.6,0.02861,2e-05,4.71862]
[1778225151660,36.69,79254.8,0.6,0.02857,2e-05,4.71334]
[1778225156695,36.69,79254.69,0.6,0.02856,2e-05,4.71161]
[1778225161730,36.69,79248.76,0.6,0.0284,2e-05,4.68989]
[1778225163169,36.69,79260.31,0.6,0.02869,2e-05,4.72946]
[1778225163744,36.69,79262.16,0.6,0.02874,2e-05,4.73625]
[1778225164855,36.69,79262.16,0.6,0.02874,2e-05,4.73625]
[1778225164956,36.69,79263.2,0.6,0.02876,2e-05,4.74024]
[1778225170641,36.69,79250.35,0.6,0.02844,2e-05,4.69458]
[1778225175830,36.68,79243.95,0.6,0.02827,2e-05,4.67123]
[1778225180866,36.68,79243.27,0.6,0.02825,2e-05,4.66791]
[1778225185901,36.68,79241.56,0.6,0.0282,2e-05,4.6611]
[1778225190942,36.68,79242.13,0.6,0.0282,2e-05,4.66211]
[1778225195978,36.67,79242.99,0.6,0.0282,2e-05,4.66161]
[1778225201013,36.67,79243.4,0.6,0.02821,2e-05,4.66208]
[1778225205784,36.67,79256.57,0.6,0.02853,2e-05,4.70647]
[1778225206048,36.67,79258.73,0.6,0.02858,2e-05,4.71365]
[1778225206329,36.67,79258.73,0.6,0.02858,2e-05,4.71365]
[1778225207055,36.67,79258.74,0.6,0.02857,2e-05,4.71341]
[1778225212090,36.67,79261.56,0.6,0.02863,2e-05,4.72175]
[1778225217128,36.66,79261.58,0.6,0.02862,2e-05,4.7203]
[1778225222163,36.66,79260.05,0.6,0.02858,2e-05,4.71356]
[1778225227198,36.66,79262.37,0.6,0.02862,2e-05,4.72011]
[1778225232023,36.65,79271.9,0.6,0.02885,2e-05,4.75216]
[1778225232124,36.65,79274.57,0.6,0.02891,2e-05,4.76068]
[1778225233027,36.65,79274.57,0.6,0.02891,2e-05,4.76068]
[1778225233128,36.65,79273.82,0.6,0.0289,2e-05,4.7584]
[1778225233917,36.65,79273.82,0.6,0.0289,2e-05,4.7584]
[1778225234133,36.65,79273.82,0.6,0.0289,2e-05,4.7584]
[1778225233970,36.65,79270.19,0.6,0.0288,2e-05,4.74545]
[1778225234248,36.65,79266.99,0.6,0.02872,2e-05,4.73436]
[1778225239283,36.65,79271.36,0.6,0.02882,2e-05,4.74783]
[1778225244318,36.65,79281.45,0.6,0.02906,3e-05,4.78102]
[1778225250360,36.64,79284.91,0.6,0.02913,3e-05,4.79047]
[1778225255395,36.64,79287.11,0.6,0.02915,3e-05,4.79336]
[1778225260430,36.63,79286.89,0.6,0.02913,3e-05,4.79034]
[1778225265466,36.63,79287.78,0.6,0.02913,3e-05,4.79119]
[1778225270500,36.62,79285.85,0.6,0.02907,3e-05,4.78219]
[1778225276542,36.62,79285.82,0.6,0.02905,3e-05,4.77944]
[1778225281577,36.61,79286.07,0.6,0.02904,3e-05,4.77811]
[1778225286612,36.61,79286.77,0.6,0.02904,3e-05,4.77835]
[1778225291647,36.6,79290.47,0.6,0.02912,3e-05,4.78903]
[1778225296682,36.6,79286.58,0.6,0.029,3e-05,4.77325]
[1778225301717,36.59,79287.18,0.6,0.029,3e-05,4.77328]
[1778225305945,36.59,79296.2,0.6,0.02922,3e-05,4.80359]
[1778225306034,36.59,79300.74,0.6,0.02933,3e-05,4.81864]
[1778225306699,36.59,79300.74,0.6,0.02933,3e-05,4.81864]
[1778225306752,36.59,79299.21,0.6,0.02929,3e-05,4.81327]
[1778225310397,36.59,79299.32,0.6,0.02929,3e-05,4.81293]
[1778225310780,36.59,79299.17,0.6,0.02928,3e-05,4.81215]
[1778225315815,36.59,79297.21,0.6,0.02923,3e-05,4.80388]
[1778225317231,36.59,79297.21,0.6,0.02923,3e-05,4.80388]
[1778225317547,36.59,79295.24,0.6,0.02918,3e-05,4.79722]
[1778225318347,36.59,79289.92,0.6,0.02905,3e-05,4.77886]
[1778225319169,36.59,79289.92,0.6,0.02905,3e-05,4.77886]
[1778225320139,36.59,79288.05,0.6,0.029,3e-05,4.77191]
[1778225320240,36.59,79286.41,0.6,0.02896,3e-05,4.76649]
[1778225325886,36.58,79285.71,0.6,0.02892,3e-05,4.76178]
[1778225330920,36.58,79287.66,0.6,0.02896,3e-05,4.76673]
[1778225335955,36.58,79296.17,0.6,0.02916,3e-05,4.79461]
[1778225340990,36.57,79299.9,0.6,0.02924,3e-05,4.80561]
[1778225346025,36.57,79300.95,0.6,0.02925,3e-05,4.80712]
[1778225351060,36.56,79299.77,0.6,0.0292,3e-05,4.8008]
[1778225356095,36.56,79300.17,0.6,0.0292,3e-05,4.80003]
[1778225361130,36.55,79301.11,0.6,0.02921,3e-05,4.80115]
[1778225366165,36.55,79307.73,0.6,0.02936,3e-05,4.82219]
[1778225371200,36.55,79311.78,0.6,0.02943,3e-05,4.83151]
[1778225376235,36.54,79312.57,0.6,0.02943,3e-05,4.83184]
[1778225381270,36.53,79318.65,0.6,0.02957,3e-05,4.85078]
[1778225381623,36.53,79318.65,0.6,0.02957,3e-05,4.85078]
[1778225382277,36.54,79319.38,0.6,0.02959,3e-05,4.85353]
[1778225382729,36.54,79319.38,0.6,0.02959,3e-05,4.85353]
[1778225383284,36.54,79319.6,0.6,0.02959,3e-05,4.85447]
[1778225383458,36.54,79319.6,0.6,0.02959,3e-05,4.85447]
[1778225384291,36.54,79327.23,0.6,0.02979,3e-05,4.88166]
[1778225386248,36.54,79328.49,0.6,0.02982,3e-05,4.88625]
[1778225386305,36.54,79331.72,0.6,0.02991,3e-05,4.89783]
[1778225391340,36.53,79332.36,0.6,0.0299,3e-05,4.89697]
[1778225396375,36.52,79336.83,0.6,0.02999,3e-05,4.90971]
[1778225401412,36.52,79337.73,0.6,0.02999,3e-05,4.90968]
[1778225406447,36.51,79342.58,0.6,0.03009,3e-05,4.92364]
[1778225411482,36.5,79349.12,0.6,0.03024,3e-05,4.94364]
[1778225416517,36.5,79354.93,0.6,0.03036,3e-05,4.96105]
[1778225421552,36.49,79371.13,0.6,0.03076,3e-05,5.01588]
[1778225426587,36.48,79378.69,0.6,0.03093,3e-05,5.03925]
[1778225431622,36.47,79382.57,0.6,0.03099,3e-05,5.04655]
[1778225435992,36.47,79382.58,0.6,0.03097,3e-05,5.04407]
[1778225436317,36.46,79382.8,0.6,0.03096,3e-05,5.04322]
[1778225438387,36.46,79390.06,0.6,0.03115,3e-05,5.06969]
[1778225438801,36.46,79388.33,0.6,0.03111,3e-05,5.06321]
[1778225438830,36.46,79389.01,0.6,0.03112,3e-05,5.06555]
[1778225444714,36.38,79395.93,0.6,0.03099,3e-05,5.04805]
[1778225449749,36.32,79395.89,0.6,0.03079,3e-05,5.02105]
[1778225454784,36.31,79398.57,0.6,0.03083,3e-05,5.02681]
[1778225459819,36.3,79401.52,0.6,0.03088,3e-05,5.03349]
[1778225464854,36.3,79398.0,0.6,0.03076,3e-05,5.01659]
[1778225469889,36.29,79400.53,0.6,0.03079,3e-05,5.0218]
[1778225474924,36.28,79401.15,0.6,0.03078,3e-05,5.02003]
[1778225479960,36.27,79401.2,0.6,0.03075,3e-05,5.01541]
[1778225480793,36.27,79401.2,0.6,0.03075,3e-05,5.01541]
[1778225480967,36.27,79408.82,0.6,0.03095,3e-05,5.04323]
[1778225482732,36.27,79413.79,0.6,0.03108,3e-05,5.06135]
[1778225482981,36.27,79412.79,0.6,0.03105,3e-05,5.05668]
[1778225488017,36.26,79413.73,0.6,0.03104,3e-05,5.05584]
[1778225493052,36.25,79414.33,0.6,0.03101,3e-05,5.05117]
[1778225498087,36.24,79414.64,0.6,0.03099,3e-05,5.04815]
[1778225503122,36.23,79427.11,0.6,0.03129,3e-05,5.08981]
[1778225504441,36.23,79427.11,0.6,0.03129,3e-05,5.08981]
[1778225505136,36.23,79434.98,0.6,0.03149,3e-05,5.11777]
[1778225506350,36.23,79434.98,0.6,0.03149,3e-05,5.11777]
[1778225506450,36.23,79433.38,0.6,0.03145,3e-05,5.11163]
[1778225512187,36.22,79437.17,0.6,0.03151,3e-05,5.12023]
[1778225513288,36.22,79437.17,0.6,0.03151,3e-05,5.12023]
[1778225513304,36.22,79438.21,0.6,0.03153,3e-05,5.12315]
[1778225514337,36.22,79438.21,0.6,0.03153,3e-05,5.12315]
[1778225514426,36.22,79440.55,0.6,0.03159,3e-05,5.13162]
[1778225517209,36.21,79441.97,0.6,0.03162,3e-05,5.13502]
[1778225517221,36.21,79444.16,0.6,0.03167,3e-05,5.14221]
[1778225517883,36.21,79444.16,0.6,0.03167,3e-05,5.14221]
[1778225518228,36.21,79444.49,0.6,0.03168,3e-05,5.14321]
[1778225518723,36.21,79444.49,0.6,0.03168,3e-05,5.14321]
[1778225519235,36.21,79444.79,0.6,0.03169,3e-05,5.1441]
[1778225524270,36.21,79451.03,0.6,0.03185,3e-05,5.16608]
[1778225529305,36.21,79452.96,0.6,0.03189,3e-05,5.17192]
[1778225534340,36.2,79455.44,0.6,0.03195,3e-05,5.17973]
[1778225539376,36.2,79460.51,0.6,0.03207,3e-05,5.19718]
[1778225544411,36.17,79467.32,0.6,0.03216,3e-05,5.209]
[1778225549446,36.14,79474.93,0.6,0.03226,3e-05,5.22329]
[1778225552891,36.13,79472.1,0.6,0.03211,3e-05,5.20252]
[1778225553474,36.13,79470.08,0.6,0.03205,3e-05,5.19391]
[1778225555491,36.12,79447.73,0.6,0.03142,3e-05,5.10869]
[1778225560526,36.11,79455.41,0.6,0.0316,3e-05,5.13273]
[1778225562114,36.11,79455.15,0.6,0.03159,3e-05,5.13086]
[1778225562208,36.11,79455.15,0.6,0.03158,3e-05,5.12996]
[1778225567576,36.11,79466.66,0.6,0.03188,3e-05,5.1716]
[1778225572612,36.11,79467.53,0.6,0.0319,3e-05,5.17363]
[1778225577647,36.1,79469.25,0.6,0.03194,3e-05,5.17891]
[1778225582682,36.1,79472.59,0.6,0.03202,3e-05,5.19029]
[1778225587717,36.1,79475.6,0.6,0.03209,3e-05,5.20036]
[1778225592752,36.1,79481.82,0.6,0.03226,3e-05,5.22234]
[1778225598794,36.09,79482.31,0.6,0.03226,3e-05,5.22235]
[1778225603829,36.09,79487.09,0.6,0.03238,3e-05,5.23876]
[1778225608864,36.09,79486.89,0.6,0.03236,3e-05,5.23633]
[1778225613899,36.08,79482.61,0.6,0.03221,3e-05,5.2159]
[1778225616099,36.08,79482.77,0.6,0.03221,3e-05,5.2162]
[1778225616116,36.08,79482.77,0.6,0.03221,3e-05,5.2162]
[1778225617067,36.08,79482.31,0.6,0.0322,3e-05,5.21388]
[1778225617169,36.08,79474.85,0.6,0.03199,3e-05,5.18562]
[1778225624976,36.07,79474.27,0.6,0.03192,3e-05,5.17687]
[1778225631496,36.06,79474.44,0.6,0.03191,3e-05,5.17479]
[1778225631532,36.06,79474.44,0.6,0.03188,3e-05,5.17126]
[1778225637060,36.05,79485.1,0.6,0.03217,3e-05,5.21039]
[1778225638304,36.05,79485.1,0.6,0.03217,3e-05,5.21039]
[1778225638405,36.05,79485.33,0.6,0.03217,3e-05,5.21082]
[1778225644112,36.04,79491.73,0.6,0.03231,3e-05,5.23017]
[1778225649147,36.03,79492.18,0.6,0.03229,3e-05,5.22693]
[1778225654182,36.02,79493.05,0.6,0.03227,3e-05,5.22426]
[1778225659217,36.01,79493.74,0.6,0.03225,3e-05,5.2219]
[1778225664252,36.0,79491.36,0.6,0.03215,3e-05,5.20798]
[1778225669291,35.99,79490.7,0.6,0.03209,3e-05,5.20064]
[1778225676340,35.98,79491.81,0.6,0.03206,3e-05,5.19541]
[1778225681648,35.97,79480.08,0.6,0.03171,3e-05,5.14767]
[1778225691450,35.95,79480.03,0.6,0.03163,3e-05,5.13775]
[1778225697492,35.94,79479.46,0.6,0.03158,3e-05,5.13038]
[1778225702527,35.93,79479.77,0.6,0.03156,3e-05,5.12717]
[1778225707562,35.92,79478.63,0.6,0.03149,3e-05,5.11858]
[1778225712597,35.92,79477.41,0.6,0.03143,3e-05,5.1098]
[1778225717632,35.91,79477.92,0.6,0.03141,3e-05,5.1077]
[1778225722667,35.9,79478.48,0.6,0.0314,3e-05,5.10592]
[1778225727710,35.89,79489.73,0.6,0.03168,3e-05,5.14398]
[1778225733744,35.88,79492.54,0.6,0.0317,3e-05,5.14667]
[1778225738780,35.87,79492.15,0.6,0.03166,3e-05,5.14104]
[1778225743815,35.86,79496.47,0.6,0.03174,3e-05,5.15298]
[1778225748850,35.86,79496.49,0.6,0.03171,3e-05,5.14878]
[1778225750603,35.86,79496.49,0.6,0.03171,3e-05,5.14878]
[1778225750638,35.85,79496.66,0.6,0.0317,3e-05,5.14771]
[1778225755899,35.85,79501.71,0.6,0.03184,3e-05,5.16595]
[1778225760934,35.85,79502.85,0.6,0.03186,3e-05,5.16947]
[1778225765969,35.85,79504.5,0.6,0.0319,3e-05,5.17488]
[1778225767979,35.85,79504.36,0.6,0.0319,3e-05,5.17419]
[1778225767983,35.85,79505.64,0.6,0.03193,3e-05,5.17885]
[1778225768894,35.85,79505.64,0.6,0.03193,3e-05,5.17885]
[1778225769600,35.85,79505.64,0.6,0.03193,3e-05,5.17885]
[1778225779062,35.83,79495.15,0.6,0.03158,3e-05,5.13093]
[1778225784097,35.82,79491.03,0.6,0.03144,3e-05,5.11149]
[1778225789132,35.82,79490.07,0.6,0.03138,3e-05,5.10397]
[1778225794167,35.81,79490.92,0.6,0.03136,3e-05,5.10061]
[1778225799202,35.8,79490.84,0.6,0.03133,3e-05,5.09643]
[1778225804929,35.79,79491.14,0.6,0.03132,3e-05,5.09447]
[1778225805244,35.79,79490.46,0.6,0.03129,3e-05,5.0904]
[1778225810279,35.79,79503.19,0.6,0.03163,3e-05,5.13777]
[1778225813723,35.79,79505.52,0.6,0.03169,3e-05,5.1463]
[1778225814307,35.79,79506.37,0.6,0.03172,3e-05,5.14924]
[1778225819344,35.78,79508.41,0.6,0.03174,3e-05,5.15264]
[1778225822202,35.78,79510.62,0.6,0.03178,3e-05,5.15839]
[1778225822365,35.77,79512.57,0.6,0.03183,3e-05,5.16487]
[1778225829414,35.77,79518.64,0.6,0.03199,3e-05,5.1866]
[1778225830114,35.77,79518.64,0.6,0.03199,3e-05,5.1866]
[1778225830422,35.77,79519.18,0.6,0.032,3e-05,5.18774]
[1778225835456,35.76,79518.96,0.6,0.03196,3e-05,5.18244]
[1778225840491,35.75,79519.13,0.6,0.03193,3e-05,5.17869]
[1778225840981,35.75,79519.13,0.6,0.03193,3e-05,5.17869]
[1778225841498,35.75,79519.27,0.6,0.03193,3e-05,5.17908]
[1778225846533,35.75,79519.33,0.6,0.03193,3e-05,5.17859]
[1778225851568,35.75,79522.64,0.6,0.032,3e-05,5.18774]
[1778225852580,35.75,79522.64,0.6,0.032,3e-05,5.18774]
[1778225852642,35.75,79522.88,0.6,0.03201,3e-05,5.1885]
[1778225858617,35.74,79523.87,0.6,0.03199,3e-05,5.18702]
[1778225870701,35.72,79522.78,0.6,0.03189,3e-05,5.17269]
[1778225873029,35.72,79523.54,0.6,0.0319,3e-05,5.17388]
[1778225873838,35.72,79523.54,0.6,0.0319,3e-05,5.17388]
[1778225873722,35.71,79523.86,0.6,0.0319,3e-05,5.17497]
[1778225873939,35.71,79523.86,0.6,0.0319,3e-05,5.17497]
[1778225880772,35.7,79523.4,0.6,0.03185,3e-05,5.16738]
[1778225885806,35.7,79523.41,0.6,0.03182,3e-05,5.16333]
[1778225891817,35.69,79523.41,0.6,0.0318,3e-05,5.16091]
[1778225896884,35.68,79521.81,0.6,0.03171,3e-05,5.14852]
[1778225901920,35.67,79514.96,0.6,0.03149,3e-05,5.11897]
[1778225906956,35.66,79515.13,0.6,0.03147,3e-05,5.116]
[1778225911991,35.66,79515.06,0.6,0.03142,3e-05,5.1095]
[1778225917026,35.65,79521.81,0.6,0.03158,3e-05,5.13123]
[1778225931124,35.63,79521.89,0.6,0.03151,3e-05,5.12138]
[1778225939180,35.62,79522.48,0.6,0.03148,3e-05,5.11791]
[1778225944215,35.61,79524.97,0.6,0.03153,3e-05,5.12376]
[1778225949250,35.6,79523.66,0.6,0.03146,3e-05,5.11533]
[1778225953322,35.6,79524.51,0.6,0.03148,3e-05,5.11714]
[1778225953423,35.6,79524.51,0.6,0.03147,3e-05,5.11575]
[1778225954752,35.6,79524.51,0.6,0.03147,3e-05,5.11575]
[1778225954853,35.6,79524.51,0.6,0.03146,3e-05,5.1151]
[1778225960328,35.59,79524.25,0.6,0.03143,3e-05,5.1107]
[1778225965363,35.58,79524.46,0.6,0.03141,3e-05,5.10811]
[1778225970398,35.55,79518.87,0.6,0.03115,3e-05,5.07263]
[1778225975433,35.55,79516.3,0.6,0.03104,3e-05,5.05737]
[1778225980469,35.51,79516.67,0.6,0.03092,3e-05,5.04062]
[1778225985504,35.49,79516.69,0.6,0.03082,3e-05,5.02775]
[1778225990544,35.48,79518.01,0.6,0.03084,3e-05,5.03002]
[1778225999603,35.47,79518.56,0.6,0.03082,3e-05,5.02725]
[1778226009676,35.46,79518.65,0.6,0.03078,3e-05,5.02232]
[1778226015718,35.46,79518.88,0.6,0.03076,3e-05,5.02005]
[1778226021760,35.45,79519.31,0.6,0.03075,3e-05,5.01857]
[1778226026795,35.44,79519.46,0.6,0.03074,3e-05,5.01658]
[1778226031830,35.44,79522.17,0.6,0.03078,3e-05,5.0215]
[1778226036865,35.43,79523.77,0.6,0.0308,3e-05,5.02489]
[1778226042907,35.43,79525.23,0.6,0.03082,3e-05,5.0272]
[1778226047943,35.42,79525.28,0.6,0.0308,3e-05,5.02483]
[1778226050970,35.42,79545.56,0.6,0.03135,3e-05,5.0999]
[1778226056007,35.41,79552.39,0.6,0.03151,3e-05,5.12193]
[1778226061040,35.41,79552.84,0.6,0.0315,3e-05,5.12023]
[1778226066075,35.4,79553.21,0.6,0.03148,3e-05,5.11823]
[1778226071114,35.39,79553.36,0.6,0.03146,3e-05,5.11542]
[1778226076149,35.39,79552.95,0.6,0.03142,3e-05,5.11051]
[1778226081184,35.38,79552.14,0.6,0.03138,3e-05,5.10411]
[1778226086219,35.37,79552.61,0.6,0.03136,3e-05,5.10253]
[1778226091254,35.37,79555.58,0.6,0.0314,3e-05,5.10766]
[1778226096289,35.36,79555.8,0.6,0.03139,3e-05,5.10501]
[1778226101324,35.35,79560.06,0.6,0.03148,3e-05,5.11757]
[1778226107374,35.34,79571.36,0.6,0.03176,3e-05,5.15589]
[1778226113417,35.32,79574.95,0.6,0.03177,3e-05,5.15746]
[1778226118452,35.31,79577.51,0.6,0.03181,3e-05,5.16324]
[1778226123487,35.29,79578.69,0.6,0.03176,3e-05,5.15664]
[1778226128522,35.24,79579.72,0.6,0.0316,3e-05,5.13599]
[1778226134455,35.24,79578.54,0.6,0.03155,3e-05,5.12855]
[1778226139599,35.23,79579.16,0.6,0.03153,3e-05,5.12587]
[1778226144634,35.22,79578.72,0.6,0.03149,3e-05,5.12065]
[1778226148199,35.21,79568.15,0.6,0.03118,3e-05,5.07782]
[1778226148202,35.21,79568.15,0.6,0.03118,3e-05,5.07782]
[1778226149094,35.21,79568.15,0.6,0.03118,3e-05,5.07782]
[1778226148662,35.21,79566.37,0.6,0.03113,3e-05,5.07109]
[1778226153697,35.22,79565.05,0.6,0.03108,3e-05,5.06413]
[1778226158960,35.22,79567.01,0.6,0.03114,3e-05,5.07197]
[1778226164775,35.22,79565.38,0.6,0.0311,3e-05,5.06653]
[1778226170817,35.22,79565.92,0.6,0.03112,3e-05,5.06917]
[1778226175852,35.22,79564.28,0.6,0.03108,3e-05,5.06348]
[1778226180888,35.22,79558.05,0.6,0.03091,3e-05,5.04056]
[1778226185923,35.22,79558.26,0.6,0.03092,3e-05,5.04207]
[1778226190958,35.22,79566.18,0.6,0.03114,3e-05,5.07265]
[1778226194710,35.23,79565.55,0.6,0.03113,3e-05,5.07051]
[1778226200025,35.23,79565.24,0.6,0.03113,3e-05,5.07022]
[1778226205058,35.23,79565.25,0.6,0.03113,3e-05,5.07087]
[1778226210093,35.23,79556.52,0.6,0.0309,3e-05,5.03864]
[1778226215128,35.23,79556.98,0.6,0.0309,3e-05,5.03859]
[1778226220163,35.23,79556.9,0.6,0.0309,3e-05,5.03908]
[1778226225198,35.23,79557.25,0.6,0.03092,3e-05,5.04112]
[1778226230233,35.24,79558.26,0.6,0.03095,3e-05,5.04558]
[1778226235271,35.24,79565.97,0.6,0.03117,3e-05,5.07507]
[1778226240306,35.24,79564.69,0.6,0.03113,3e-05,5.07058]
[1778226245341,35.24,79564.84,0.6,0.03114,3e-05,5.07149]
[1778226250376,35.24,79562.24,0.6,0.03107,3e-05,5.06205]
[1778226255411,35.24,79562.86,0.6,0.03109,3e-05,5.06478]
[1778226260447,35.24,79559.82,0.6,0.03101,3e-05,5.05372]
[1778226265482,35.24,79559.2,0.6,0.031,3e-05,5.05184]
[1778226271524,35.24,79560.67,0.6,0.03103,3e-05,5.05522]
[1778226277566,35.24,79561.41,0.6,0.03105,3e-05,5.05847]
[1778226282601,35.24,79561.45,0.6,0.03105,3e-05,5.05899]
[1778226283948,35.24,79561.45,0.6,0.03105,3e-05,5.05899]
[1778226283966,35.24,79560.9,0.6,0.03104,3e-05,5.05706]
[1778226285788,35.24,79559.01,0.6,0.03099,3e-05,5.04994]
[1778226285889,35.24,79558.13,0.6,0.03095,3e-05,5.04536]
[1778226291664,35.24,79569.0,0.6,0.03126,3e-05,5.08674]
[1778226299720,35.24,79568.4,0.6,0.03124,3e-05,5.08473]
[1778226304755,35.24,79569.09,0.6,0.03126,3e-05,5.08751]
[1778226309790,35.24,79571.58,0.6,0.03133,3e-05,5.0971]
[1778226315279,35.24,79572.59,0.6,0.03136,3e-05,5.10101]
[1778226320867,35.24,79575.47,0.6,0.03144,3e-05,5.11205]
[1778226325902,35.24,79578.76,0.6,0.03153,3e-05,5.12453]
[1778226330938,35.24,79580.22,0.6,0.03157,3e-05,5.13003]
[1778226335973,35.24,79582.8,0.6,0.03163,3e-05,5.13711]
[1778226341008,35.24,79582.01,0.6,0.03161,3e-05,5.13405]
[1778226346043,35.24,79581.29,0.6,0.03159,3e-05,5.13128]
[1778226351079,35.24,79580.91,0.6,0.03158,3e-05,5.12986]
[1778226356113,35.24,79580.08,0.6,0.03155,3e-05,5.12677]
[1778226361148,35.24,79580.65,0.6,0.03157,3e-05,5.12903]
[1778226363363,35.24,79579.58,0.6,0.03154,3e-05,5.12499]
[1778226364169,35.24,79567.14,0.6,0.03119,3e-05,5.07712]
[1778226369204,35.24,79563.64,0.6,0.03107,3e-05,5.06093]
[1778226374239,35.23,79563.62,0.6,0.03105,3e-05,5.05795]
[1778226379274,35.22,79563.6,0.6,0.03103,3e-05,5.05501]
[1778226384309,35.22,79563.65,0.6,0.03101,3e-05,5.05237]
[1778226389344,35.21,79569.06,0.6,0.03113,3e-05,5.06984]
[1778226394379,35.21,79568.26,0.6,0.03108,3e-05,5.06117]
[1778226400425,35.2,79568.12,0.6,0.03105,3e-05,5.0571]
[1778226405460,35.19,79568.69,0.6,0.03104,3e-05,5.05631]
[1778226410495,35.19,79557.52,0.6,0.03071,3e-05,5.0115]
[1778226415784,35.19,79557.43,0.6,0.03069,3e-05,5.00914]
[1778226415854,35.18,79557.41,0.6,0.03069,3e-05,5.00856]
[1778226418891,35.19,79557.83,0.6,0.03071,3e-05,5.01058]
[1778226418993,35.19,79558.04,0.6,0.03071,3e-05,5.01181]
[1778226419658,35.19,79558.04,0.6,0.03071,3e-05,5.01181]
[1778226421572,35.19,79557.66,0.6,0.03071,3e-05,5.01082]
[1778226426607,35.19,79558.13,0.6,0.03073,3e-05,5.01368]
[1778226428324,35.19,79558.13,0.6,0.03073,3e-05,5.01368]
[1778226429292,35.19,79558.02,0.6,0.03073,3e-05,5.01348]
[1778226429432,35.19,79558.09,0.6,0.03073,3e-05,5.01346]
[1778226432363,35.19,79557.82,0.6,0.03072,3e-05,5.01266]
[1778226432649,35.19,79557.75,0.6,0.03072,3e-05,5.01284]
[1778226435772,35.19,79557.94,0.6,0.03072,3e-05,5.01255]
[1778226435873,35.19,79558.32,0.6,0.03073,3e-05,5.01347]
[1778226436710,35.19,79558.32,0.6,0.03073,3e-05,5.01347]
[1778226436811,35.19,79558.22,0.6,0.03073,3e-05,5.01331]
[1778226442719,35.18,79559.36,0.6,0.03073,3e-05,5.01458]
[1778226447754,35.18,79559.96,0.6,0.03073,3e-05,5.01431]
[1778226449727,35.18,79559.89,0.6,0.03073,3e-05,5.01355]
[1778226449768,35.17,79560.13,0.6,0.03073,3e-05,5.01395]
[1778226453227,35.18,79559.09,0.6,0.03069,3e-05,5.00786]
[1778226458832,35.18,79571.0,0.6,0.03102,3e-05,5.05378]
[1778226463867,35.18,79571.44,0.6,0.03104,3e-05,5.0562]
[1778226465056,35.18,79571.44,0.6,0.03104,3e-05,5.0562]
[1778226465072,35.18,79570.87,0.6,0.03103,3e-05,5.05419]
[1778226470916,35.17,79561.8,0.6,0.03076,3e-05,5.01754]
[1778226475951,35.17,79559.61,0.6,0.03068,3e-05,5.00679]
[1778226480986,35.16,79558.82,0.6,0.03064,3e-05,5.00138]
[1778226486021,35.16,79562.49,0.6,0.03072,3e-05,5.01271]
[1778226489850,35.16,79562.96,0.6,0.03072,3e-05,5.01298]
[1778226490049,35.16,79562.95,0.6,0.03072,3e-05,5.01269]
[1778226495084,35.16,79562.16,0.6,0.03071,3e-05,5.01092]
[1778226499112,35.16,79582.34,0.6,0.03127,3e-05,5.08802]
[1778226504148,35.16,79588.43,0.6,0.03145,3e-05,5.11172]
[1778226510189,35.16,79585.68,0.6,0.03137,3e-05,5.1019]
[1778226515224,35.16,79596.52,0.6,0.03166,3e-05,5.14106]
[1778226520259,35.16,79597.18,0.6,0.03168,3e-05,5.14381]
[1778226525294,35.16,79600.52,0.6,0.03178,3e-05,5.1568]
[1778226530330,35.17,79602.13,0.6,0.03183,3e-05,5.16317]
[1778226535367,35.17,79617.46,0.6,0.03226,3e-05,5.22213]
[1778226540401,35.16,79629.75,0.6,0.03261,3e-05,5.26938]
[1778226545436,35.16,79629.41,0.6,0.03259,3e-05,5.26753]
[1778226550471,35.16,79621.39,0.6,0.03236,3e-05,5.23602]
[1778226555506,35.16,79625.19,0.6,0.03247,3e-05,5.25041]
[1778226559665,35.16,79639.89,0.6,0.03289,3e-05,5.3073]
[1778226560375,35.16,79639.89,0.6,0.03289,3e-05,5.3073]
[1778226560859,35.16,79648.18,0.6,0.03313,3e-05,5.3396]
[1778226566583,35.16,79650.79,0.6,0.03319,3e-05,5.34825]
[1778226571619,35.16,79657.91,0.6,0.03337,3e-05,5.37223]
[1778226576653,35.15,79663.35,0.6,0.03352,3e-05,5.39209]
[1778226582462,35.15,79674.2,0.6,0.03383,3e-05,5.4337]
[1778226582499,35.14,79696.22,0.6,0.03444,3e-05,5.51576]
[1778226586723,35.1,79679.18,0.6,0.03378,3e-05,5.42782]
[1778226591758,35.1,79664.22,0.6,0.03333,3e-05,5.36692]
[1778226596793,35.1,79666.42,0.6,0.03338,3e-05,5.37435]
[1778226601828,35.09,79682.48,0.6,0.03385,3e-05,5.43648]
[1778226606863,35.09,79684.18,0.6,0.03388,3e-05,5.44126]
[1778226611899,35.06,79693.18,0.6,0.03404,3e-05,5.46355]
[1778226616936,35.06,79689.6,0.6,0.03392,3e-05,5.44724]
[1778226618950,35.06,79667.59,0.6,0.03327,3e-05,5.35922]
[1778226623985,35.06,79680.68,0.6,0.03364,3e-05,5.40975]
[1778226629021,35.05,79683.36,0.6,0.03371,3e-05,5.41878]
[1778226634057,35.05,79695.54,0.6,0.03404,3e-05,5.46299]
[1778226639092,35.05,79697.96,0.6,0.0341,3e-05,5.47062]
[1778226644127,35.04,79697.84,0.6,0.03408,3e-05,5.46805]
[1778226649162,35.04,79684.98,0.6,0.03368,3e-05,5.41469]
[1778226654197,35.03,79677.85,0.6,0.03346,3e-05,5.3846]
[1778226659232,35.03,79682.86,0.6,0.0336,3e-05,5.40285]
[1778226664268,35.03,79677.49,0.6,0.03342,3e-05,5.37986]
[1778226669303,35.02,79677.43,0.6,0.03341,3e-05,5.3777]
[1778226674338,35.02,79675.19,0.6,0.03333,3e-05,5.36727]
[1778226676352,35.02,79659.23,0.6,0.03286,3e-05,5.30392]
[1778226681387,35.02,79665.54,0.6,0.03304,3e-05,5.32785]
[1778226686423,35.02,79670.25,0.6,0.03317,3e-05,5.34541]
[1778226691457,35.01,79670.42,0.6,0.03315,3e-05,5.34235]
[1778226696492,35.01,79671.57,0.6,0.03318,3e-05,5.34588]
[1778226701527,35.01,79671.3,0.6,0.03316,3e-05,5.34381]
[1778226706562,35.01,79672.49,0.6,0.03319,3e-05,5.34754]
[1778226711597,35.01,79673.36,0.6,0.03321,3e-05,5.34993]
[1778226716632,35.0,79673.7,0.6,0.03321,3e-05,5.35022]
[1778226721667,35.0,79671.65,0.6,0.03314,3e-05,5.34111]
[1778226726703,35.0,79659.65,0.6,0.03279,3e-05,5.29319]
[1778226731738,35.0,79660.95,0.6,0.03282,3e-05,5.29769]
[1778226734930,35.0,79660.45,0.6,0.0328,3e-05,5.29549]
[1778226740801,35.0,79660.9,0.6,0.03281,3e-05,5.29647]
[1778226741731,35.0,79660.9,0.6,0.03281,3e-05,5.29647]
[1778226747850,35.0,79660.74,0.6,0.0328,3e-05,5.29509]
[1778226752885,35.0,79660.68,0.6,0.03278,3e-05,5.29165]
[1778226757920,35.0,79665.02,0.6,0.0329,3e-05,5.30819]
[1778226762956,34.99,79673.48,0.6,0.03314,3e-05,5.3408]
[1778226767990,34.99,79676.09,0.6,0.03321,3e-05,5.3502]
[1778226773026,34.99,79679.32,0.6,0.0333,3e-05,5.36197]
[1778226778063,34.99,79681.41,0.6,0.03335,3e-05,5.36919]
[1778226784105,34.99,79681.12,0.6,0.03333,3e-05,5.36677]
[1778226789140,34.98,79681.38,0.6,0.03333,3e-05,5.36676]
[1778226794175,34.98,79681.07,0.6,0.03332,3e-05,5.36453]
[1778226799210,34.98,79685.86,0.6,0.03345,3e-05,5.38251]
[1778226804245,34.98,79692.78,0.6,0.03364,3e-05,5.40883]
[1778226809280,34.98,79692.42,0.6,0.03362,3e-05,5.4061]
[1778226814315,34.97,79692.21,0.6,0.03359,3e-05,5.40129]
[1778226819350,34.97,79693.11,0.6,0.03361,3e-05,5.40371]
[1778226824385,34.97,79695.81,0.6,0.03368,3e-05,5.41329]
[1778226829420,34.97,79692.12,0.6,0.03356,3e-05,5.39746]
[1778226834455,34.96,79695.05,0.6,0.03364,3e-05,5.40779]
[1778226839490,34.96,79693.6,0.6,0.03359,3e-05,5.4009]
[1778226844525,34.96,79694.31,0.6,0.0336,3e-05,5.40265]
[1778226849667,34.96,79694.59,0.6,0.0336,3e-05,5.40289]
[1778226855602,34.96,79694.26,0.6,0.03358,3e-05,5.40006]
[1778226860637,34.95,79690.75,0.6,0.03347,3e-05,5.38507]
[1778226865672,34.95,79695.23,0.6,0.0336,3e-05,5.40185]
[1778226870707,34.95,79694.94,0.6,0.03358,3e-05,5.39963]
[1778226875742,34.95,79695.78,0.6,0.03358,3e-05,5.39921]
[1778226880777,34.95,79694.6,0.6,0.03354,3e-05,5.39356]
[1778226885812,34.94,79695.51,0.6,0.03356,3e-05,5.39624]
[1778226893868,34.94,79696.41,0.6,0.03357,3e-05,5.39828]
[1778226898903,34.94,79696.7,0.6,0.03357,3e-05,5.39835]
[1778226903938,34.94,79699.36,0.6,0.03364,3e-05,5.40777]
[1778226908975,34.93,79699.42,0.6,0.03364,3e-05,5.40677]
[1778226915018,34.93,79700.66,0.6,0.03366,3e-05,5.41018]
[1778226920053,34.93,79700.84,0.6,0.03366,3e-05,5.40959]
[1778226925088,34.93,79708.46,0.6,0.03387,3e-05,5.43865]
[1778226930123,34.92,79708.04,0.6,0.03385,3e-05,5.43541]
[1778226935158,34.92,79707.55,0.6,0.03381,3e-05,5.42918]
[1778226940193,34.92,79717.89,0.6,0.0341,3e-05,5.46898]
[1778226945228,34.91,79718.77,0.6,0.03411,3e-05,5.47068]
[1778226950264,34.91,79705.44,0.6,0.0337,3e-05,5.4157]
[1778226955299,34.91,79705.66,0.6,0.0337,3e-05,5.41518]
[1778226962348,34.9,79706.34,0.6,0.03371,3e-05,5.41591]
[1778226967383,34.9,79710.53,0.6,0.03382,3e-05,5.43126]
[1778226972418,34.9,79710.15,0.6,0.0338,3e-05,5.4282]
[1778226976446,34.9,79693.58,0.6,0.0333,3e-05,5.36129]
[1778226978460,34.9,79676.12,0.6,0.03279,3e-05,5.29198]
[1778226983496,34.9,79674.89,0.6,0.03275,3e-05,5.2868]
[1778226988531,34.9,79675.79,0.6,0.03277,3e-05,5.29015]
[1778226993566,34.89,79673.42,0.6,0.03269,3e-05,5.27794]
[1778226998601,34.89,79673.12,0.6,0.03268,3e-05,5.27659]
[1778227003636,34.89,79672.92,0.6,0.03267,3e-05,5.27558]
[1778227008672,34.89,79670.83,0.6,0.03261,3e-05,5.26719]
[1778227013707,34.89,79663.63,0.6,0.0324,3e-05,5.23904]
[1778227018742,34.89,79661.18,0.6,0.03233,3e-05,5.22956]
[1778227023777,34.89,79655.07,0.6,0.03216,3e-05,5.20596]
[1778227028813,34.89,79655.48,0.6,0.03217,3e-05,5.20785]
[1778227033851,34.9,79651.14,0.6,0.03205,3e-05,5.19135]
[1778227038884,34.9,79650.71,0.6,0.03204,3e-05,5.19015]
[1778227043919,34.9,79650.41,0.6,0.03204,3e-05,5.1895]
[1778227051975,34.9,79650.47,0.6,0.03203,3e-05,5.18793]
[1778227057011,34.9,79650.66,0.6,0.03204,3e-05,5.18929]
[1778227062046,34.9,79651.19,0.6,0.03206,3e-05,5.19199]
[1778227068088,34.9,79653.57,0.6,0.03213,3e-05,5.20201]
[1778227074475,34.9,79653.84,0.6,0.03214,3e-05,5.20353]
[1778227081000,34.91,79646.81,0.6,0.03195,3e-05,5.17743]
[1778227090243,34.91,79651.93,0.6,0.03211,3e-05,5.19864]
[1778227095278,34.91,79654.18,0.6,0.03218,3e-05,5.20785]
[1778227100319,34.91,79657.48,0.6,0.03227,3e-05,5.221]
[1778227105354,34.91,79655.79,0.6,0.03223,3e-05,5.2147]
[1778227110389,34.91,79656.2,0.6,0.03224,3e-05,5.21666]
[1778227115424,34.91,79657.03,0.6,0.03225,3e-05,5.21756]
[1778227123481,34.91,79657.47,0.6,0.03227,3e-05,5.2198]
[1778227128516,34.91,79658.98,0.6,0.03231,3e-05,5.22594]
[1778227133551,34.91,79662.44,0.6,0.03241,3e-05,5.23964]
[1778227138588,34.91,79665.08,0.6,0.03249,3e-05,5.25002]
[1778227143624,34.91,79677.98,0.6,0.03286,3e-05,5.30045]
[1778227148659,34.91,79684.35,0.6,0.03305,3e-05,5.3251]
[1778227153694,34.91,79680.85,0.6,0.03294,3e-05,5.31081]
[1778227158729,34.91,79682.76,0.6,0.03299,3e-05,5.31797]
[1778227163767,34.91,79682.49,0.6,0.03298,3e-05,5.31651]
[1778227168856,34.91,79680.4,0.6,0.03292,3e-05,5.30779]
[1778227170289,34.91,79679.84,0.6,0.0329,3e-05,5.30551]
[1778227171324,34.91,79678.93,0.6,0.03287,3e-05,5.30187]
[1778227176914,34.91,79677.81,0.6,0.03282,3e-05,5.29447]
[1778227180278,34.91,79676.28,0.6,0.03278,3e-05,5.28836]
[1778227180942,34.91,79677.01,0.6,0.0328,3e-05,5.29182]
[1778227186052,34.91,79678.27,0.6,0.03286,3e-05,5.29921]
[1778227192019,34.92,79675.9,0.6,0.03282,3e-05,5.29404]
[1778227195215,34.92,79678.19,0.6,0.0329,3e-05,5.30424]
[1778227196047,34.93,79679.32,0.6,0.03293,3e-05,5.30877]
[1778227199214,34.92,79673.45,0.6,0.03275,3e-05,5.2842]
[1778227199412,34.92,79673.45,0.6,0.03275,3e-05,5.2842]
[1778227200084,34.92,79670.83,0.6,0.03267,3e-05,5.27345]
[1778227200773,34.92,79670.83,0.6,0.03267,3e-05,5.27345]
[1778227200069,34.92,79670.83,0.6,0.03267,3e-05,5.27345]
[1778227211487,34.92,79670.83,0.6,0.03267,3e-05,5.27345]
[1778227212204,34.92,79690.19,0.6,0.03323,3e-05,5.34971]
[1778227215195,34.92,79696.45,0.6,0.03342,3e-05,5.37453]
[1778227215723,34.92,79696.45,0.6,0.03342,3e-05,5.37453]
[1778227215726,34.92,79693.75,0.6,0.03334,3e-05,5.36382]
[1778227221325,34.92,79689.76,0.6,0.03322,3e-05,5.34801]
[1778227227342,34.92,79679.2,0.6,0.03291,3e-05,5.30633]
[1778227232377,34.92,79668.71,0.6,0.03259,3e-05,5.26243]
[1778227237413,34.92,79675.58,0.6,0.03279,3e-05,5.28937]
[1778227242448,34.92,79660.49,0.6,0.03235,3e-05,5.23033]
[1778227247483,34.92,79660.38,0.6,0.03235,3e-05,5.2299]
[1778227252518,34.92,79662.01,0.6,0.0324,3e-05,5.23626]
[1778227257553,34.93,79664.86,0.6,0.03251,3e-05,5.25153]
[1778227261671,34.93,79662.22,0.6,0.03245,3e-05,5.2432]
[1778227270647,34.94,79675.46,0.6,0.03288,3e-05,5.30116]
[1778227275683,34.95,79674.31,0.6,0.03287,3e-05,5.29963]
[1778227281725,34.96,79676.37,0.6,0.03296,3e-05,5.3114]
[1778227286760,34.96,79678.35,0.6,0.03304,3e-05,5.32213]
[1778227291795,34.97,79664.87,0.6,0.03265,3e-05,5.26943]
[1778227296830,34.98,79665.25,0.6,0.03269,3e-05,5.27426]
[1778227298762,34.98,79669.54,0.6,0.03282,3e-05,5.29172]
[1778227303879,34.98,79667.64,0.6,0.03279,3e-05,5.28792]
[1778227306264,34.98,79666.89,0.6,0.03277,3e-05,5.28559]
[1778227306900,34.99,79666.83,0.6,0.03278,3e-05,5.28659]
[1778227312217,34.99,79660.6,0.6,0.03262,3e-05,5.2647]
[1778227314374,35.0,79661.02,0.6,0.03264,3e-05,5.26825]
[1778227319991,35.0,79660.92,0.6,0.03267,3e-05,5.27156]
[1778227322507,35.0,79667.32,0.6,0.03286,3e-05,5.29784]
[1778227328047,35.01,79665.29,0.6,0.03283,3e-05,5.29321]
[1778227333086,35.02,79665.82,0.6,0.03287,3e-05,5.29807]
[1778227339128,35.02,79668.62,0.6,0.03297,3e-05,5.31236]
[1778227340268,35.02,79668.62,0.6,0.03297,3e-05,5.31236]
[1778227341143,35.02,79668.91,0.6,0.03298,3e-05,5.31392]
[1778227349198,35.02,79669.11,0.6,0.03298,3e-05,5.31384]
[1778227354234,35.02,79680.53,0.6,0.03329,3e-05,5.35543]
[1778227359270,35.02,79679.44,0.6,0.03326,3e-05,5.35028]
[1778227364304,35.02,79678.22,0.6,0.03321,3e-05,5.34458]
[1778227369339,35.02,79677.86,0.6,0.0332,3e-05,5.34226]
[1778227375381,35.01,79677.96,0.6,0.03319,3e-05,5.3415]
[1778227380416,35.01,79678.5,0.6,0.0332,3e-05,5.34262]
[1778227385451,35.01,79666.79,0.6,0.03285,3e-05,5.29549]
[1778227388889,35.01,79665.0,0.6,0.0328,3e-05,5.28822]
[1778227394518,35.01,79675.3,0.6,0.03309,3e-05,5.3278]
[1778227399559,35.01,79675.53,0.6,0.03309,3e-05,5.32775]
[1778227404594,35.0,79687.71,0.6,0.03344,3e-05,5.37495]
[1778227409630,35.0,79686.67,0.6,0.0334,3e-05,5.36962]
[1778227414665,35.0,79682.87,0.6,0.03326,3e-05,5.35072]
[1778227419700,35.0,79684.83,0.6,0.03331,3e-05,5.35722]
[1778227424736,34.99,79694.39,0.6,0.03358,3e-05,5.3938]
[1778227430778,34.99,79694.17,0.6,0.03356,3e-05,5.39123]
[1778227435813,34.99,79691.31,0.6,0.03347,3e-05,5.37856]
[1778227440823,34.99,79692.34,0.6,0.03349,3e-05,5.38173]
[1778227445883,34.98,79693.26,0.6,0.03351,3e-05,5.38408]
[1778227451925,34.98,79694.86,0.6,0.03355,3e-05,5.38923]
[1778227456961,34.98,79695.97,0.6,0.03357,3e-05,5.3926]
[1778227461996,34.98,79695.71,0.6,0.03356,3e-05,5.39056]
[1778227467031,34.98,79695.71,0.6,0.03355,3e-05,5.38963]
[1778227472066,34.98,79695.89,0.6,0.03353,3e-05,5.38679]
[1778227477101,34.97,79696.04,0.6,0.03353,3e-05,5.38671]
[1778227483143,34.97,79696.35,0.6,0.03354,3e-05,5.38721]
[1778227489185,34.97,79696.63,0.6,0.03354,3e-05,5.38768]
[1778227495229,34.97,79696.54,0.6,0.03353,3e-05,5.38665]
[1778227500264,34.97,79703.48,0.6,0.03373,3e-05,5.41355]
[1778227505299,34.97,79703.32,0.6,0.03372,3e-05,5.41213]
[1778227511341,34.97,79703.32,0.6,0.03371,3e-05,5.41122]
[1778227516376,34.96,79702.83,0.6,0.03369,3e-05,5.40853]
[1778227522418,34.96,79702.97,0.6,0.03369,3e-05,5.40822]
[1778227529467,34.96,79702.9,0.6,0.03368,3e-05,5.40696]
[1778227535509,34.96,79703.36,0.6,0.03367,3e-05,5.40522]
[1778227541551,34.96,79703.32,0.6,0.03367,3e-05,5.40427]
[1778227546586,34.96,79703.12,0.6,0.03366,3e-05,5.40283]
[1778227551621,34.95,79703.99,0.6,0.03368,3e-05,5.40564]
[1778227556656,34.95,79703.63,0.6,0.03366,3e-05,5.40355]
[1778227561691,34.95,79706.01,0.6,0.03373,3e-05,5.41237]
[1778227566726,34.95,79705.59,0.6,0.03371,3e-05,5.40996]
[1778227571761,34.95,79704.89,0.6,0.03368,3e-05,5.40649]
[1778227576796,34.95,79704.95,0.6,0.03368,3e-05,5.40607]
[1778227582839,34.95,79701.71,0.6,0.03358,3e-05,5.3924]
[1778227587874,34.95,79696.27,0.6,0.03341,3e-05,5.37028]
[1778227592909,34.95,79698.68,0.6,0.03346,3e-05,5.37661]
[1778227597945,34.94,79697.66,0.6,0.03343,3e-05,5.37217]
[1778227602980,34.94,79698.14,0.6,0.03344,3e-05,5.37368]
[1778227608018,34.94,79699.24,0.6,0.03347,3e-05,5.37766]
[1778227613053,34.94,79701.46,0.6,0.03353,3e-05,5.3861]
[1778227618088,34.94,79701.01,0.6,0.03352,3e-05,5.38387]
[1778227623123,34.94,79701.77,0.6,0.03354,3e-05,5.38643]
[1778227628158,34.94,79702.53,0.6,0.03356,3e-05,5.38889]
[1778227633533,34.94,79702.53,0.6,0.03355,3e-05,5.38838]
[1778227639235,34.94,79715.18,0.6,0.03392,3e-05,5.43749]
[1778227644270,34.93,79714.96,0.6,0.0339,3e-05,5.43548]
[1778227649305,34.93,79714.96,0.6,0.03389,3e-05,5.43433]
[1778227654340,34.93,79702.26,0.6,0.03349,3e-05,5.37984]
[1778227659381,34.93,79684.76,0.6,0.03297,3e-05,5.30984]
[1778227661629,34.93,79683.71,0.6,0.03294,3e-05,5.30567]
[1778227662389,34.93,79683.88,0.6,0.03295,3e-05,5.30632]
[1778227662401,34.93,79704.13,0.6,0.03354,3e-05,5.38645]
[1778227667436,34.93,79705.73,0.6,0.03358,3e-05,5.39194]
[1778227672471,34.92,79700.77,0.6,0.03343,3e-05,5.37147]
[1778227677506,34.92,79701.21,0.6,0.03344,3e-05,5.37254]
[1778227682542,34.92,79699.74,0.6,0.03339,3e-05,5.36601]
[1778227687576,34.92,79701.49,0.6,0.03344,3e-05,5.37234]
[1778227692611,34.92,79701.61,0.6,0.03343,3e-05,5.37228]
[1778227697646,34.92,79701.96,0.6,0.03344,3e-05,5.3732]
[1778227702682,34.92,79700.82,0.6,0.03341,3e-05,5.36827]
[1778227707717,34.92,79700.69,0.6,0.0334,3e-05,5.36744]
[1778227712752,34.92,79696.31,0.6,0.03325,3e-05,5.34702]
[1778227715368,34.92,79693.61,0.6,0.03317,3e-05,5.33631]
[1778227720749,34.92,79693.6,0.6,0.03317,3e-05,5.33623]
[1778227726850,34.92,79691.14,0.6,0.0331,3e-05,5.32656]
[1778227731885,34.92,79690.67,0.6,0.03309,3e-05,5.32475]
[1778227736920,34.92,79697.31,0.6,0.03328,3e-05,5.35106]
[1778227741960,34.92,79690.49,0.6,0.03308,3e-05,5.32401]
[1778227746995,34.92,79689.96,0.6,0.03307,3e-05,5.322]
[1778227752031,34.92,79697.31,0.6,0.03328,3e-05,5.35108]
[1778227757760,34.92,79698.38,0.6,0.03331,3e-05,5.35522]
[1778227768146,34.92,79696.26,0.6,0.03325,3e-05,5.3466]
[1778227773181,34.92,79696.18,0.6,0.03323,3e-05,5.34351]
[1778227778216,34.92,79695.79,0.6,0.03322,3e-05,5.34195]
[1778227783251,34.92,79695.34,0.6,0.0332,3e-05,5.34007]
[1778227788287,34.92,79694.56,0.6,0.03318,3e-05,5.33703]
[1778227793322,34.92,79694.44,0.6,0.03318,3e-05,5.33659]
[1778227798357,34.92,79696.01,0.6,0.03322,3e-05,5.34281]
[1778227803392,34.92,79696.12,0.6,0.03323,3e-05,5.34323]
[1778227808427,34.92,79695.84,0.6,0.03322,3e-05,5.34213]
[1778227813463,34.92,79696.63,0.6,0.03324,3e-05,5.34525]
[1778227818499,34.92,79686.96,0.6,0.03296,3e-05,5.30705]
[1778227823534,34.92,79684.61,0.6,0.03289,3e-05,5.29813]
[1778227828569,34.92,79684.28,0.6,0.03289,3e-05,5.2971]
[1778227833604,34.92,79685.01,0.6,0.03289,3e-05,5.29746]
[1778227838639,34.92,79686.69,0.6,0.03294,3e-05,5.30418]
[1778227843674,34.92,79694.96,0.6,0.03319,3e-05,5.33688]
[1778227848709,34.92,79695.53,0.6,0.0332,3e-05,5.3389]
[1778227853744,34.92,79694.0,0.6,0.03315,3e-05,5.33258]
[1778227858779,34.92,79689.79,0.6,0.03303,3e-05,5.31583]
[1778227863814,34.92,79690.13,0.6,0.03304,3e-05,5.3171]
[1778227868849,34.92,79691.12,0.6,0.03307,3e-05,5.32091]
[1778227873884,34.92,79691.85,0.6,0.03309,3e-05,5.32366]
[1778227878919,34.92,79693.19,0.6,0.03312,3e-05,5.32877]
[1778227883954,34.92,79694.4,0.6,0.03316,3e-05,5.33333]
[1778227888989,34.92,79693.6,0.6,0.03313,3e-05,5.32994]
[1778227894024,34.92,79694.5,0.6,0.03314,3e-05,5.33055]
[1778227899061,34.91,79697.98,0.6,0.03324,3e-05,5.34402]
[1778227904096,34.91,79697.78,0.6,0.03323,3e-05,5.34291]
[1778227906255,34.91,79697.67,0.6,0.03323,3e-05,5.34242]
[1778227906356,34.91,79697.69,0.6,0.03323,3e-05,5.34239]
[1778227908492,34.91,79698.13,0.6,0.03324,3e-05,5.34413]
[1778227913245,34.9,79711.29,0.6,0.03359,3e-05,5.39068]
[1778227915565,34.9,79711.67,0.6,0.03358,3e-05,5.38979]
[1778227921222,34.88,79709.29,0.6,0.03345,3e-05,5.37192]
[1778227926256,34.87,79710.41,0.6,0.03343,3e-05,5.36926]
[1778227931292,34.86,79710.9,0.6,0.0334,3e-05,5.36525]
[1778227932468,34.86,79710.9,0.6,0.0334,3e-05,5.36525]
[1778227938341,34.84,79711.88,0.6,0.03336,3e-05,5.36082]
[1778227944383,34.83,79714.1,0.6,0.03337,3e-05,5.36246]
[1778227954717,34.82,79714.07,0.6,0.03334,3e-05,5.3575]
[1778227960749,34.79,79715.38,0.6,0.03326,3e-05,5.34672]
[1778227967544,34.73,79725.78,0.6,0.03333,3e-05,5.35626]
[1778227973586,34.7,79725.98,0.6,0.03319,3e-05,5.33879]
[1778227978621,34.65,79723.75,0.6,0.03292,3e-05,5.30185]
[1778227983656,34.63,79723.05,0.6,0.03285,3e-05,5.29336]
[1778227988692,34.62,79725.62,0.6,0.03289,3e-05,5.29796]
[1778227993728,34.61,79724.97,0.6,0.03282,3e-05,5.28981]
[1778227998763,34.6,79723.21,0.6,0.03273,3e-05,5.27739]
[1778228003798,34.58,79712.21,0.6,0.03231,3e-05,5.21988]
[1778228004294,34.58,79712.21,0.6,0.03231,3e-05,5.21988]
[1778228009840,34.52,79713.41,0.6,0.03211,3e-05,5.19379]
[1778228014875,34.51,79713.35,0.6,0.03206,3e-05,5.1864]
[1778228019910,34.5,79713.11,0.6,0.03202,3e-05,5.18107]
[1778228024945,34.49,79717.63,0.6,0.03212,3e-05,5.19446]
[1778228025347,34.49,79717.63,0.6,0.03212,3e-05,5.19446]
[1778228031994,34.48,79717.99,0.6,0.03208,3e-05,5.18964]
[1778228032611,34.48,79717.99,0.6,0.03208,3e-05,5.18964]
[1778228033001,34.48,79717.36,0.6,0.03206,3e-05,5.18628]
[1778228038036,34.33,79717.27,0.6,0.03148,3e-05,5.10895]
[1778228043074,34.2,79717.84,0.6,0.03098,3e-05,5.04153]
[1778228048106,34.14,79714.75,0.6,0.03067,3e-05,4.99985]
[1778228053141,34.13,79718.76,0.6,0.03074,3e-05,5.00911]
[1778228055695,34.13,79718.35,0.6,0.03071,3e-05,5.00627]
[1778228061197,34.11,79718.07,0.6,0.03064,3e-05,4.99651]
[1778228066630,34.1,79716.61,0.6,0.03056,3e-05,4.98595]
[1778228072279,34.08,79714.03,0.6,0.03041,3e-05,4.96488]
[1778228077314,34.07,79716.55,0.6,0.03044,3e-05,4.96852]
[1778228082349,34.06,79716.62,0.6,0.0304,3e-05,4.96275]
[1778228087537,34.05,79716.38,0.6,0.03036,3e-05,4.95702]
[1778228093926,34.04,79715.61,0.6,0.03027,3e-05,4.94578]
[1778228099469,34.02,79717.31,0.6,0.03026,3e-05,4.9442]
[1778228104504,34.01,79721.52,0.6,0.03033,3e-05,4.95459]
[1778228109539,34.0,79722.32,0.6,0.03031,3e-05,4.95181]
[1778228114575,33.99,79728.68,0.6,0.03045,3e-05,4.97044]
[1778228119610,33.97,79733.76,0.6,0.03055,3e-05,4.98397]
[1778228124645,33.96,79735.3,0.6,0.03054,3e-05,4.98379]
[1778228129680,33.95,79735.67,0.6,0.03051,3e-05,4.97913]
[1778228135088,33.94,79746.66,0.6,0.03077,3e-05,5.01423]
[1778228138791,33.91,79747.66,0.6,0.03068,3e-05,5.00181]
[1778228138804,33.91,79747.66,0.6,0.03068,3e-05,5.00181]
[1778228138906,33.91,79747.0,0.6,0.03065,3e-05,4.998]
[1778228145109,33.9,79737.45,0.6,0.03036,3e-05,4.95874]
[1778228145793,33.9,79738.33,0.6,0.03038,3e-05,4.96057]
[1778228150828,33.89,79739.09,0.6,0.03035,3e-05,4.95777]
[1778228155863,33.88,79733.76,0.6,0.03016,3e-05,4.93161]
[1778228160898,33.87,79732.59,0.6,0.03009,3e-05,4.92176]
[1778228164816,33.86,79732.73,0.6,0.03007,3e-05,4.91911]
[1778228164927,33.86,79732.77,0.6,0.03007,3e-05,4.91821]
[1778228169963,33.86,79732.4,0.6,0.03004,3e-05,4.91517]
[1778228170391,33.86,79732.4,0.6,0.03004,3e-05,4.91517]
[1778228171956,33.86,79733.39,0.6,0.03007,3e-05,4.91866]
[1778228171977,33.86,79733.94,0.6,0.03008,3e-05,4.92044]
[1778228177015,33.85,79735.59,0.6,0.03009,3e-05,4.92149]
[1778228182050,33.84,79737.19,0.6,0.03009,3e-05,4.92235]
[1778228187085,33.83,79739.76,0.6,0.03013,3e-05,4.92689]
[1778228192120,33.82,79742.56,0.6,0.03015,3e-05,4.92972]
[1778228197124,33.81,79743.83,0.6,0.03015,3e-05,4.92927]
[1778228202190,33.8,79745.95,0.6,0.03017,3e-05,4.93212]
[1778228207226,33.79,79744.96,0.6,0.0301,3e-05,4.92303]
[1778228207360,33.79,79744.96,0.6,0.0301,3e-05,4.92303]
[1778228217295,33.77,79748.5,0.6,0.03012,3e-05,4.9262]
[1778228222331,33.76,79747.8,0.6,0.03006,3e-05,4.91832]
[1778228227366,33.75,79735.69,0.6,0.02969,3e-05,4.86678]
[1778228232401,33.74,79736.35,0.6,0.02967,3e-05,4.86467]
[1778228237436,33.73,79740.13,0.6,0.02974,3e-05,4.87453]
[1778228242471,33.72,79742.24,0.6,0.02977,3e-05,4.87796]
[1778228246097,33.72,79742.79,0.6,0.02977,3e-05,4.87819]
[1778228251535,33.7,79738.65,0.6,0.02959,3e-05,4.85319]
[1778228256567,33.7,79736.86,0.6,0.02952,3e-05,4.84281]
[1778228262611,33.68,79736.34,0.6,0.02945,3e-05,4.83394]
[1778228268653,33.67,79736.6,0.6,0.02942,3e-05,4.82985]
[1778228273688,33.67,79736.86,0.6,0.0294,3e-05,4.82661]
[1778228279730,33.66,79738.76,0.6,0.02941,3e-05,4.82877]
[1778228282653,33.65,79736.9,0.6,0.02935,3e-05,4.82]
[1778228287583,33.64,79735.78,0.6,0.02929,3e-05,4.81163]
[1778228292824,33.62,79728.96,0.6,0.02902,3e-05,4.77425]
[1778228296033,33.62,79728.89,0.6,0.02901,3e-05,4.77251]
[1778228304908,33.61,79728.92,0.6,0.02895,3e-05,4.76524]
[1778228305338,33.61,79728.92,0.6,0.02895,3e-05,4.76524]
[1778228312964,33.59,79728.72,0.6,0.02889,3e-05,4.75602]
[1778228317999,33.59,79728.68,0.6,0.02886,3e-05,4.75222]
[1778228323041,33.58,79729.01,0.6,0.02884,3e-05,4.74983]
[1778228328076,33.57,79729.71,0.6,0.02884,3e-05,4.74883]
[1778228333111,33.57,79729.5,0.6,0.0288,3e-05,4.74441]
[1778228338146,33.56,79729.99,0.6,0.02879,3e-05,4.74268]
[1778228342811,33.55,79730.09,0.6,0.02878,3e-05,4.74091]
[1778228348216,33.55,79729.3,0.6,0.02872,3e-05,4.73296]
[1778228353251,33.54,79727.42,0.6,0.02864,3e-05,4.72237]
[1778228358286,33.53,79723.03,0.6,0.0285,3e-05,4.70252]
[1778228363321,33.53,79732.91,0.6,0.02874,3e-05,4.73631]
[1778228368356,33.52,79730.65,0.6,0.02866,3e-05,4.72424]
[1778228373391,33.51,79731.81,0.6,0.02865,3e-05,4.72261]
[1778228380440,33.5,79731.95,0.6,0.02862,3e-05,4.7184]
[1778228385475,33.5,79731.86,0.6,0.02859,3e-05,4.71472]
[1778228390510,33.49,79729.1,0.6,0.02849,3e-05,4.70105]
[1778228396552,33.48,79729.32,0.6,0.02847,3e-05,4.69807]
[1778228401588,33.48,79729.05,0.6,0.02844,3e-05,4.69391]
[1778228406632,33.47,79730.11,0.6,0.02845,3e-05,4.69479]
[1778228411667,33.46,79729.69,0.6,0.02841,3e-05,4.6901]
[1778228416706,33.46,79722.98,0.6,0.02821,3e-05,4.66187]
[1778228421737,33.44,79713.59,0.6,0.0279,3e-05,4.61908]
[1778228426772,33.44,79715.87,0.6,0.02795,3e-05,4.62512]
[1778228431807,33.43,79715.65,0.6,0.0279,3e-05,4.61891]
[1778228436842,33.43,79722.83,0.6,0.02808,3e-05,4.64337]
[1778228441877,33.42,79729.89,0.6,0.02825,3e-05,4.66741]
[1778228446914,33.42,79721.86,0.6,0.02802,3e-05,4.63488]
[1778228451949,33.41,79719.13,0.6,0.02793,3e-05,4.62245]
[1778228456984,33.41,79718.06,0.6,0.02788,3e-05,4.61633]
[1778228462019,33.41,79712.42,0.6,0.02772,3e-05,4.59335]
[1778228467054,33.4,79711.49,0.6,0.02768,3e-05,4.58802]
[1778228472090,33.4,79709.55,0.6,0.02762,3e-05,4.57893]
[1778228477483,33.4,79707.69,0.6,0.02756,3e-05,4.57057]
[1778228483168,33.39,79714.22,0.6,0.02771,3e-05,4.59215]
[1778228490217,33.39,79719.37,0.6,0.02782,3e-05,4.60815]
[1778228495252,33.38,79719.99,0.6,0.02781,3e-05,4.60563]
[1778228500287,33.38,79717.65,0.6,0.02773,3e-05,4.59465]
[1778228505322,33.37,79719.94,0.6,0.02778,3e-05,4.60085]
[1778228510358,33.37,79723.04,0.6,0.02784,3e-05,4.61004]
[1778228515393,33.36,79722.09,0.6,0.0278,3e-05,4.60411]
[1778228516790,33.36,79721.86,0.6,0.02779,3e-05,4.60277]
[1778228526470,33.28,79722.58,0.6,0.02752,3e-05,4.56586]
[1778228531506,33.25,79724.5,0.6,0.02745,3e-05,4.55655]
[1778228532239,33.25,79724.5,0.6,0.02745,3e-05,4.55655]
[1778228533466,33.25,79724.2,0.6,0.02744,3e-05,4.55507]
[1778228539562,33.22,79723.98,0.6,0.02731,3e-05,4.53657]
[1778228544597,33.21,79724.29,0.6,0.02731,3e-05,4.53617]
[1778228550639,33.21,79724.33,0.6,0.02729,3e-05,4.53453]
[1778228555675,33.21,79722.2,0.6,0.02721,3e-05,4.52275]
[1778228560738,33.21,79721.89,0.6,0.0272,3e-05,4.52054]
[1778228566753,33.2,79703.45,0.6,0.02671,3e-05,4.45144]
[1778228571788,33.2,79701.36,0.6,0.02665,3e-05,4.44306]
[1778228576823,33.2,79700.23,0.6,0.02661,3e-05,4.4382]
[1778228581858,33.2,79700.55,0.6,0.02662,3e-05,4.43866]
[1778228586893,33.2,79697.68,0.6,0.02654,3e-05,4.42757]
[1778228591933,33.2,79696.2,0.6,0.0265,3e-05,4.42173]
[1778228597975,33.2,79696.19,0.6,0.02649,3e-05,4.42117]
[1778228603011,33.19,79704.73,0.6,0.02671,3e-05,4.45178]
[1778228608046,33.19,79706.46,0.6,0.02675,3e-05,4.45745]
[1778228618116,33.19,79706.58,0.6,0.02673,3e-05,4.45404]
[1778228624158,33.19,79706.22,0.6,0.02671,3e-05,4.45193]
[1778228630200,33.19,79706.79,0.6,0.02672,3e-05,4.4532]
[1778228635235,33.19,79707.04,0.6,0.02672,3e-05,4.45343]
[1778228643291,33.18,79712.08,0.6,0.02685,3e-05,4.4707]
[1778228648326,33.18,79718.75,0.6,0.02701,3e-05,4.49429]
[1778228655375,33.18,79718.84,0.6,0.02701,3e-05,4.49312]
[1778228660410,33.18,79721.56,0.6,0.02707,3e-05,4.50206]
[1778228665445,33.17,79721.17,0.6,0.02705,3e-05,4.49951]
[1778228670480,33.17,79729.12,0.6,0.02725,3e-05,4.52774]
[1778228675515,33.17,79726.83,0.6,0.02717,3e-05,4.51547]
[1778228681557,33.17,79729.65,0.6,0.02723,3e-05,4.52441]
[1778228686592,33.16,79729.72,0.6,0.02722,3e-05,4.52344]
[1778228691627,33.16,79728.18,0.6,0.02717,3e-05,4.51653]
[1778228696662,33.16,79728.64,0.6,0.02718,3e-05,4.51703]
[1778228701697,33.16,79718.25,0.6,0.0269,3e-05,4.47756]
[1778228706732,33.16,79715.83,0.6,0.02683,3e-05,4.46778]
[1778228711767,33.15,79716.7,0.6,0.02684,3e-05,4.47011]
[1778228716802,33.15,79714.13,0.6,0.02677,3e-05,4.45988]
[1778228718088,33.15,79714.13,0.6,0.02677,3e-05,4.45988]
[1778228723851,33.15,79714.32,0.6,0.02677,3e-05,4.45949]
[1778228728886,33.15,79714.6,0.6,0.02677,3e-05,4.45976]
[1778228732292,33.15,79714.53,0.6,0.02677,3e-05,4.45936]
[1778228733249,33.15,79714.52,0.6,0.02675,3e-05,4.45639]
[1778228738959,33.15,79724.92,0.6,0.02701,3e-05,4.49336]
[1778228743994,33.14,79724.75,0.6,0.027,3e-05,4.49176]
[1778228749029,33.14,79724.85,0.6,0.027,3e-05,4.49119]
[1778228754064,33.14,79726.6,0.6,0.02704,3e-05,4.49672]
[1778228757050,33.14,79726.6,0.6,0.02703,3e-05,4.49635]
[1778228763127,33.14,79727.76,0.6,0.02705,3e-05,4.49911]
[1778228768162,33.13,79727.91,0.6,0.02705,3e-05,4.49875]
[1778228773198,33.13,79728.91,0.6,0.02707,3e-05,4.50151]
[1778228778233,33.13,79729.08,0.6,0.02707,3e-05,4.50121]
[1778228783268,33.13,79726.18,0.6,0.02699,3e-05,4.48969]
[1778228788303,33.13,79726.52,0.6,0.02699,3e-05,4.49014]
[1778228794346,33.13,79726.57,0.6,0.02697,3e-05,4.48692]
[1778228799382,33.12,79726.73,0.6,0.02697,3e-05,4.48677]
[1778228804417,33.12,79727.42,0.6,0.02698,3e-05,4.48858]
[1778228809452,33.12,79726.69,0.6,0.02696,3e-05,4.48516]
[1778228815494,33.12,79722.91,0.6,0.02685,3e-05,4.47055]
[1778228820529,33.12,79717.76,0.6,0.02672,3e-05,4.45119]
[1778228823125,33.12,79717.56,0.6,0.02671,3e-05,4.45031]
[1778228823475,33.12,79717.56,0.6,0.02671,3e-05,4.45031]
[1778228830599,33.12,79718.53,0.6,0.02673,3e-05,4.45324]
[1778228832959,33.12,79718.6,0.6,0.02673,3e-05,4.45341]
[1778228838422,33.12,79719.47,0.6,0.02675,3e-05,4.45613]
[1778228838463,33.12,79719.47,0.6,0.02675,3e-05,4.45613]
[1778228843691,33.12,79720.15,0.6,0.02676,3e-05,4.45792]
[1778228846226,33.12,79720.45,0.6,0.02677,3e-05,4.45882]
[1778228851747,33.1,79720.51,0.6,0.02672,3e-05,4.45117]
[1778228856782,33.1,79720.21,0.6,0.02671,3e-05,4.44966]
[1778228861817,33.1,79725.33,0.6,0.02684,3e-05,4.46795]
[1778228866852,33.1,79736.45,0.6,0.02712,3e-05,4.50819]
[1778228871894,33.1,79736.89,0.6,0.02713,3e-05,4.50885]
[1778228876929,33.1,79736.35,0.6,0.02711,3e-05,4.50587]
[1778228881964,33.1,79736.78,0.6,0.02711,3e-05,4.50642]
[1778228888007,33.09,79737.07,0.6,0.02711,3e-05,4.50621]
[1778228894048,33.09,79737.35,0.6,0.02711,3e-05,4.50596]
[1778228897567,33.09,79737.52,0.6,0.02711,3e-05,4.50616]
[1778228898741,33.09,79738.25,0.6,0.02712,3e-05,4.50842]
[1778228898758,33.09,79761.16,0.6,0.02773,3e-05,4.59331]
[1778228903878,33.09,79766.12,0.6,0.02785,3e-05,4.61072]
[1778228909713,33.08,79764.44,0.6,0.02779,3e-05,4.60207]
[1778228915200,33.08,79764.36,0.6,0.02775,3e-05,4.59653]
[1778228920235,33.07,79757.35,0.6,0.02755,3e-05,4.56841]
[1778228925270,33.07,79757.29,0.6,0.02754,3e-05,4.56648]
[1778228930305,33.07,79757.26,0.6,0.02752,3e-05,4.56439]
[1778228935340,33.06,79749.87,0.6,0.02732,3e-05,4.53532]
[1778228936448,33.06,79749.87,0.6,0.02732,3e-05,4.53532]
[1778228942389,33.06,79748.37,0.6,0.02726,3e-05,4.52784]
[1778228947424,33.06,79748.73,0.6,0.02726,3e-05,4.52793]
[1778228953466,33.05,79748.63,0.6,0.02725,3e-05,4.52616]
[1778228958501,33.05,79748.72,0.6,0.02725,3e-05,4.5254]
[1778228964543,33.05,79748.5,0.6,0.02723,3e-05,4.52327]
[1778228972599,33.05,79747.96,0.6,0.02719,3e-05,4.517]
[1778228977634,33.04,79748.35,0.6,0.02719,3e-05,4.51735]
[1778228982669,33.04,79749.56,0.6,0.02721,3e-05,4.52073]
[1778228983184,33.04,79749.56,0.6,0.02721,3e-05,4.52073]
[1778228983545,33.04,79749.56,0.6,0.02721,3e-05,4.52073]
[1778228987034,33.02,79749.95,0.6,0.02715,3e-05,4.51116]
[1778228987515,33.02,79749.95,0.6,0.02715,3e-05,4.51116]
[1778228988130,33.02,79749.39,0.6,0.02713,3e-05,4.50867]
[1778228993746,33.02,79749.56,0.6,0.02712,3e-05,4.50806]
[1778228998781,33.01,79748.72,0.6,0.02709,3e-05,4.50394]
[1778229003817,33.01,79748.83,0.6,0.02709,3e-05,4.50339]
[1778229008852,33.01,79744.77,0.6,0.02698,3e-05,4.48743]
[1778229013887,33.01,79743.81,0.6,0.02695,3e-05,4.48311]
[1778229015028,33.01,79743.81,0.6,0.02695,3e-05,4.48311]
[1778229020937,33.01,79743.73,0.6,0.02694,3e-05,4.4818]
[1778229026979,33.01,79743.27,0.6,0.02692,3e-05,4.47931]
[1778229032017,33.0,79745.15,0.6,0.02695,3e-05,4.4831]
[1778229033534,33.0,79745.15,0.6,0.02695,3e-05,4.4831]
[1778229040073,33.0,79745.4,0.6,0.02695,3e-05,4.4829]
[1778229046115,33.0,79745.8,0.6,0.02695,3e-05,4.48348]
[1778229051150,33.0,79746.03,0.6,0.02695,3e-05,4.48359]
[1778229056730,33.0,79745.18,0.6,0.02693,3e-05,4.48018]
[1778229062227,33.0,79745.2,0.6,0.02692,3e-05,4.47908]
[1778229067993,33.0,79749.17,0.6,0.02702,3e-05,4.49324]
[1778229075321,32.99,79748.26,0.6,0.02699,3e-05,4.48854]
[1778229079690,32.99,79748.51,0.6,0.02699,3e-05,4.48902]
[1778229079792,32.99,79748.17,0.6,0.02698,3e-05,4.48747]
[1778229085391,32.98,79748.47,0.6,0.02695,3e-05,4.48366]
[1778229093447,32.97,79748.58,0.6,0.02688,3e-05,4.47378]
[1778229098730,32.96,79749.02,0.6,0.02686,3e-05,4.47061]
[1778229098743,32.96,79749.02,0.6,0.02685,3e-05,4.46966]
[1778229104524,32.95,79754.75,0.6,0.027,3e-05,4.48999]
[1778229108627,32.95,79754.79,0.6,0.027,3e-05,4.48999]
[1778229114130,32.95,79754.96,0.6,0.027,3e-05,4.48952]
[1778229114231,32.95,79754.96,0.6,0.02699,3e-05,4.48936]
[1778229119629,32.94,79748.51,0.6,0.02678,3e-05,4.45969]
[1778229124664,32.93,79749.3,0.6,0.02677,3e-05,4.45791]
[1778229130706,32.92,79749.38,0.6,0.02673,3e-05,4.45267]
[1778229135741,32.91,79749.25,0.6,0.0267,3e-05,4.44764]
[1778229141783,32.9,79749.85,0.6,0.02667,3e-05,4.44446]
[1778229147825,32.89,79749.75,0.6,0.02663,3e-05,4.43876]
[1778229156888,32.87,79750.1,0.6,0.02657,3e-05,4.42973]
[1778229161923,32.87,79750.52,0.6,0.02655,3e-05,4.427]
[1778229166965,32.86,79750.97,0.6,0.02653,3e-05,4.42441]
[1778229172009,32.85,79752.63,0.6,0.02655,3e-05,4.42632]
[1778229178048,32.84,79752.94,0.6,0.02652,3e-05,4.42243]
[1778229187111,32.83,79752.87,0.6,0.02646,3e-05,4.41477]
[1778229194160,32.81,79752.74,0.6,0.02642,3e-05,4.40865]
[1778229199197,32.81,79751.56,0.6,0.02636,3e-05,4.40038]
[1778229205239,32.8,79751.52,0.6,0.02633,3e-05,4.39559]
[1778229210274,32.79,79751.7,0.6,0.0263,3e-05,4.39243]
[1778229215309,32.78,79751.99,0.6,0.02627,3e-05,4.38724]
[1778229220344,32.78,79750.81,0.6,0.02621,3e-05,4.37921]
[1778229225379,32.77,79749.2,0.6,0.02614,3e-05,4.3697]
[1778229231034,32.76,79749.05,0.6,0.02612,3e-05,4.36631]
[1778229231135,32.76,79748.56,0.6,0.0261,3e-05,4.36311]
[1778229231772,32.76,79748.56,0.6,0.0261,3e-05,4.36311]
[1778229231810,32.76,79748.56,0.6,0.0261,3e-05,4.36324]
[1778229232616,32.76,79748.56,0.6,0.0261,3e-05,4.36324]
[1778229232696,32.76,79742.66,0.6,0.02594,3e-05,4.34111]
[1778229233530,32.76,79742.66,0.6,0.02594,3e-05,4.34111]
[1778229233631,32.76,79742.15,0.6,0.02593,3e-05,4.33943]
[1778229239502,32.75,79741.89,0.6,0.0259,3e-05,4.33521]
[1778229244537,32.75,79741.61,0.6,0.02587,3e-05,4.33093]
[1778229249572,32.74,79741.65,0.6,0.02585,3e-05,4.32784]
[1778229255614,32.73,79741.41,0.6,0.02581,3e-05,4.3231]
[1778229260649,32.73,79741.55,0.6,0.0258,3e-05,4.32043]
[1778229265684,32.72,79741.07,0.6,0.02576,3e-05,4.31491]
[1778229270719,32.71,79741.96,0.6,0.02576,3e-05,4.31502]
[1778229275754,32.71,79742.18,0.6,0.02573,3e-05,4.31027]
[1778229280789,32.7,79743.05,0.6,0.02573,3e-05,4.31035]
[1778229286831,32.69,79743.18,0.6,0.0257,3e-05,4.30713]
[1778229291873,32.69,79743.64,0.6,0.02569,3e-05,4.30575]
[1778229296908,32.68,79743.6,0.6,0.02567,3e-05,4.30256]
[1778229301948,32.67,79748.23,0.6,0.02577,3e-05,4.3163]
[1778229306978,32.67,79747.88,0.6,0.02574,3e-05,4.3119]
[1778229312015,32.66,79747.66,0.6,0.02571,3e-05,4.30803]
[1778229317050,32.66,79747.94,0.6,0.02569,3e-05,4.30599]
[1778229322085,32.65,79752.84,0.6,0.0258,3e-05,4.32069]
[1778229327120,32.64,79752.36,0.6,0.02576,3e-05,4.31582]
[1778229332155,32.64,79752.48,0.6,0.02573,3e-05,4.31074]
[1778229338197,32.63,79752.87,0.6,0.02571,3e-05,4.30853]
[1778229344260,32.63,79752.9,0.6,0.02571,3e-05,4.30744]
[1778229350282,32.62,79756.41,0.6,0.02575,3e-05,4.31427]
[1778229355317,32.61,79757.19,0.6,0.02575,3e-05,4.3141]
[1778229360352,32.61,79754.21,0.6,0.02565,3e-05,4.30034]
[1778229366394,32.6,79754.45,0.6,0.02564,3e-05,4.2978]
[1778229371429,32.59,79754.94,0.6,0.02563,3e-05,4.29678]
[1778229376464,32.59,79751.05,0.6,0.02551,3e-05,4.27999]
[1778229381499,32.58,79751.69,0.6,0.02551,3e-05,4.27966]
[1778229386534,32.58,79747.04,0.6,0.02537,3e-05,4.26029]
[1778229392578,32.57,79745.16,0.6,0.02529,3e-05,4.24821]
[1778229397615,32.57,79748.33,0.6,0.02535,3e-05,4.25718]
[1778229402650,32.56,79748.75,0.6,0.02535,3e-05,4.25625]
[1778229407685,32.56,79749.2,0.6,0.02534,3e-05,4.25545]
[1778229413727,32.55,79749.83,0.6,0.02534,3e-05,4.2548]
[1778229418762,32.55,79751.64,0.6,0.02536,3e-05,4.25889]
[1778229423797,32.54,79752.91,0.6,0.02538,3e-05,4.26101]
[1778229428832,32.54,79757.3,0.6,0.02547,3e-05,4.27438]
[1778229433868,32.53,79756.88,0.6,0.02544,3e-05,4.2698]
[1778229440917,32.52,79756.42,0.6,0.0254,3e-05,4.26468]
[1778229446960,32.52,79757.87,0.6,0.02542,3e-05,4.26697]
[1778229451995,32.51,79757.98,0.6,0.02539,3e-05,4.26252]
[1778229458037,32.51,79758.05,0.6,0.02537,3e-05,4.25994]
[1778229464079,32.5,79759.37,0.6,0.02539,3e-05,4.26191]
[1778229472135,32.5,79760.0,0.6,0.02538,3e-05,4.2605]
[1778229477173,32.49,79776.23,0.6,0.02577,3e-05,4.31689]
[1778229483194,32.49,79778.82,0.6,0.02582,3e-05,4.32403]
[1778229488362,32.48,79791.1,0.6,0.02611,3e-05,4.3651]
[1778229494292,32.47,79792.91,0.6,0.02612,3e-05,4.36686]
[1778229499327,32.46,79795.06,0.6,0.02615,3e-05,4.37116]
[1778229504362,32.45,79794.42,0.6,0.02611,3e-05,4.36516]
[1778229510404,32.45,79794.36,0.6,0.02608,3e-05,4.36057]
[1778229515439,32.44,79796.1,0.6,0.02608,3e-05,4.36083]
[1778229520474,32.43,79796.0,0.6,0.02605,3e-05,4.3568]
[1778229525509,32.42,79801.67,0.6,0.02617,3e-05,4.37403]
[1778229530544,32.42,79806.05,0.6,0.02626,3e-05,4.38634]
[1778229535579,32.41,79812.46,0.6,0.0264,3e-05,4.40606]
[1778229540617,32.39,79815.36,0.6,0.02639,3e-05,4.40559]
[1778229545652,32.35,79821.12,0.6,0.02641,3e-05,4.40848]
[1778229550687,32.34,79820.7,0.6,0.02637,3e-05,4.40299]
[1778229555729,32.34,79833.02,0.6,0.02667,3e-05,4.44497]
[1778229560764,32.33,79836.6,0.6,0.02673,3e-05,4.45417]
[1778229565799,32.32,79840.69,0.6,0.02681,3e-05,4.46524]
[1778229570834,32.31,79845.45,0.6,0.02691,3e-05,4.47877]
[1778229575869,32.3,79857.32,0.6,0.02718,3e-05,4.51657]
[1778229581328,32.25,79855.31,0.6,0.02692,3e-05,4.48057]
[1778229581409,32.22,79855.5,0.6,0.0268,3e-05,4.46406]
[1778229582777,32.22,79855.71,0.6,0.02681,3e-05,4.46485]
[1778229582918,32.22,79855.44,0.6,0.0268,3e-05,4.46384]
[1778229587954,32.21,79855.36,0.6,0.02677,3e-05,4.45934]
[1778229592989,32.2,79838.45,0.6,0.02629,3e-05,4.39208]
[1778229599032,32.19,79838.72,0.6,0.02626,3e-05,4.38824]
[1778229605075,32.18,79839.04,0.6,0.02624,3e-05,4.38541]
[1778229607883,32.18,79838.02,0.6,0.02621,3e-05,4.38031]
[1778229613134,32.17,79826.73,0.6,0.02589,3e-05,4.33488]
[1778229618169,32.17,79816.06,0.6,0.02559,3e-05,4.29295]
[1778229623204,32.16,79814.97,0.6,0.02555,3e-05,4.28646]
[1778229628239,32.16,79813.87,0.6,0.0255,3e-05,4.27997]
[1778229633274,32.16,79814.59,0.6,0.02549,3e-05,4.27772]
[1778229634014,32.16,79814.59,0.6,0.02549,3e-05,4.27772]
[1778229634047,32.16,79814.59,0.6,0.02549,3e-05,4.27772]
[1778229634281,32.15,79814.8,0.6,0.02549,3e-05,4.278]
[1778229639316,32.14,79816.9,0.6,0.02547,3e-05,4.27592]
[1778229646365,32.11,79816.83,0.6,0.02538,3e-05,4.26205]
[1778229651400,32.09,79816.71,0.6,0.0253,3e-05,4.252]
[1778229656141,32.08,79815.72,0.6,0.02523,3e-05,4.24076]
[1778229662477,32.05,79815.69,0.6,0.02513,3e-05,4.2275]
[1778229668519,32.03,79816.54,0.6,0.02507,3e-05,4.21941]
[1778229673555,32.01,79814.61,0.6,0.02496,3e-05,4.20321]
[1778229679597,31.99,79815.39,0.6,0.0249,3e-05,4.19517]
[1778229684632,31.97,79816.06,0.6,0.02486,3e-05,4.1886]
[1778229689667,31.95,79814.93,0.6,0.02476,3e-05,4.17561]
[1778229694702,31.94,79815.66,0.6,0.02471,3e-05,4.16705]
[1778229697490,31.93,79815.83,0.6,0.02469,3e-05,4.16418]
[1778229698310,31.93,79830.58,0.6,0.02505,3e-05,4.21595]
[1778229700368,31.92,79833.29,0.6,0.02509,3e-05,4.22216]
[1778229700744,31.92,79832.69,0.6,0.02506,3e-05,4.21813]
[1778229705779,31.91,79830.24,0.6,0.02499,3e-05,4.2074]
[1778229707236,31.91,79830.24,0.6,0.02499,3e-05,4.2074]
[1778229707337,31.91,79830.05,0.6,0.02498,3e-05,4.20601]
[1778229707813,31.91,79830.05,0.6,0.02498,3e-05,4.20601]
[1778229707815,31.91,79832.13,0.6,0.02503,3e-05,4.21359]
[1778229710114,31.91,79831.75,0.6,0.02502,3e-05,4.21185]
[1778229710215,31.91,79830.13,0.6,0.02497,3e-05,4.20525]
[1778229713463,31.91,79827.27,0.6,0.02489,3e-05,4.19307]
[1778229714520,31.9,79827.83,0.6,0.02488,3e-05,4.19157]
[1778229714621,31.89,79827.94,0.6,0.02487,3e-05,4.19021]
[1778229719878,31.89,79843.71,0.6,0.02526,3e-05,4.24624]
[1778229724913,31.89,79842.9,0.6,0.02522,3e-05,4.24131]
[1778229730816,31.89,79846.99,0.6,0.02532,3e-05,4.25474]
[1778229735991,31.88,79843.24,0.6,0.0252,3e-05,4.23819]
[1778229741026,31.88,79841.59,0.6,0.02515,3e-05,4.23034]
[1778229744312,31.87,79842.86,0.6,0.02517,3e-05,4.23429]
[1778229744341,31.87,79842.88,0.6,0.02517,3e-05,4.23367]
[1778229750089,31.86,79846.98,0.6,0.02521,3e-05,4.23961]
[1778229755125,31.84,79852.61,0.6,0.02527,3e-05,4.24875]
[1778229758211,31.83,79853.93,0.6,0.02528,3e-05,4.24993]
[1778229758236,31.82,79853.93,0.6,0.02526,3e-05,4.24625]
[1778229759107,31.82,79853.93,0.6,0.02526,3e-05,4.24625]
[1778229759152,31.82,79855.83,0.6,0.02531,3e-05,4.25323]
[1778229764187,31.81,79858.43,0.6,0.0253,3e-05,4.25314]
[1778229768857,31.79,79870.5,0.6,0.02556,3e-05,4.2903]
[1778229769314,31.79,79870.5,0.6,0.02556,3e-05,4.2903]
[1778229769340,31.79,79870.66,0.6,0.02555,3e-05,4.28897]
[1778229770048,31.79,79870.66,0.6,0.02555,3e-05,4.28897]
[1778229770601,31.79,79870.66,0.6,0.02555,3e-05,4.28897]
[1778229776317,31.78,79865.41,0.6,0.02539,3e-05,4.26554]
[1778229776378,31.78,79863.6,0.6,0.02534,3e-05,4.25844]
[1778229777809,31.78,79863.6,0.6,0.02534,3e-05,4.25844]
[1778229778286,31.77,79860.81,0.6,0.02525,3e-05,4.2459]
[1778229780033,31.77,79860.25,0.6,0.02523,3e-05,4.24346]
[1778229780300,31.77,79860.11,0.6,0.02522,3e-05,4.2411]
[1778229782673,31.77,79860.22,0.6,0.02521,3e-05,4.23967]
[1778229782702,31.76,79860.85,0.6,0.02521,3e-05,4.24016]
[1778229788356,31.76,79861.54,0.6,0.02521,3e-05,4.24046]
[1778229793391,31.76,79859.18,0.6,0.02514,3e-05,4.22997]
[1778229798732,31.75,79858.77,0.6,0.02512,3e-05,4.22706]
[1778229798833,31.75,79859.38,0.6,0.02513,3e-05,4.22895]
[1778229804586,31.73,79863.53,0.6,0.02517,3e-05,4.23516]
[1778229807594,31.73,79863.83,0.6,0.02516,3e-05,4.23264]
[1778229807651,31.72,79863.83,0.6,0.02513,3e-05,4.22904]
[1778229813531,31.72,79863.83,0.6,0.0251,3e-05,4.2246]
[1778229819573,31.71,79863.71,0.6,0.02509,3e-05,4.22223]
[1778229824608,31.71,79861.02,0.6,0.02501,3e-05,4.21081]
[1778229829644,31.71,79861.71,0.6,0.02501,3e-05,4.21182]
[1778229834679,31.7,79863.64,0.6,0.02505,3e-05,4.21737]
[1778229838620,31.7,79865.61,0.6,0.0251,3e-05,4.22366]
[1778229838707,31.7,79864.69,0.6,0.02507,3e-05,4.21996]
[1778229843742,31.68,79863.9,0.6,0.02499,3e-05,4.20822]
[1778229848777,31.67,79866.01,0.6,0.02498,3e-05,4.20725]
[1778229849197,31.67,79866.01,0.6,0.02498,3e-05,4.20725]
[1778229849784,31.66,79865.39,0.6,0.02495,3e-05,4.20324]
[1778229851608,31.66,79865.21,0.6,0.02494,3e-05,4.2023]
[1778229851798,31.66,79866.33,0.6,0.02497,3e-05,4.20613]
[1778229854270,31.66,79868.74,0.6,0.02501,3e-05,4.2115]
[1778229854819,31.65,79869.2,0.6,0.02501,3e-05,4.21144]
[1778229854970,31.65,79869.2,0.6,0.02501,3e-05,4.21144]
[1778229855826,31.65,79869.38,0.6,0.025,3e-05,4.21036]
[1778229859076,31.64,79869.48,0.6,0.02498,3e-05,4.20725]
[1778229859854,31.64,79868.71,0.6,0.02494,3e-05,4.20242]
[1778229859951,31.64,79868.71,0.6,0.02494,3e-05,4.20242]
[1778229860861,31.64,79869.85,0.6,0.02497,3e-05,4.20571]
[1778229865896,31.63,79870.8,0.6,0.02496,3e-05,4.20478]
[1778229870931,31.62,79871.05,0.6,0.02494,3e-05,4.20128]
[1778229875966,31.61,79872.28,0.6,0.02492,3e-05,4.19895]
[1778229881001,31.6,79871.68,0.6,0.02488,3e-05,4.19238]
[1778229886036,31.6,79869.67,0.6,0.02479,3e-05,4.18068]
[1778229891193,31.59,79869.71,0.6,0.02477,3e-05,4.17737]
[1778229898122,31.57,79875.15,0.6,0.02486,3e-05,4.19025]
[1778229903157,31.57,79874.17,0.6,0.0248,3e-05,4.18222]
[1778229906133,31.56,79874.5,0.6,0.0248,3e-05,4.18167]
[1778229906836,31.56,79875.23,0.6,0.02481,3e-05,4.1832]
[1778229912220,31.56,79888.84,0.6,0.02515,3e-05,4.23166]
[1778229918262,31.55,79888.73,0.6,0.02513,3e-05,4.22921]
[1778229923297,31.55,79885.34,0.6,0.02503,3e-05,4.215]
[1778229927666,31.55,79884.91,0.6,0.02501,3e-05,4.21246]
[1778229927703,31.55,79884.91,0.6,0.02501,3e-05,4.21246]
[1778229927804,31.55,79885.87,0.6,0.02503,3e-05,4.21535]
[1778229929038,31.54,79884.01,0.6,0.02497,3e-05,4.20671]
[1778229929232,31.54,79884.01,0.6,0.02497,3e-05,4.20671]
[1778229929339,31.54,79882.67,0.6,0.02494,3e-05,4.20178]
[1778229934374,31.54,79883.22,0.6,0.02492,3e-05,4.19814]
[1778229939409,31.53,79883.89,0.6,0.02492,3e-05,4.1991]
[1778229944446,31.53,79880.07,0.6,0.02481,3e-05,4.18363]
[1778229949481,31.53,79882.43,0.6,0.02486,3e-05,4.19085]
[1778229954516,31.53,79882.66,0.6,0.02486,3e-05,4.19024]
[1778229959551,31.52,79883.19,0.6,0.02486,3e-05,4.19074]
[1778229964586,31.52,79882.56,0.6,0.02484,3e-05,4.18695]
[1778229969621,31.52,79882.0,0.6,0.02481,3e-05,4.18344]
[1778229974656,31.52,79882.0,0.6,0.0248,3e-05,4.182]
[1778229979691,31.51,79883.53,0.6,0.02483,3e-05,4.18615]
[1778229984630,31.51,79883.64,0.6,0.02483,3e-05,4.18596]
[1778229984798,31.51,79883.64,0.6,0.02483,3e-05,4.18596]
[1778229986173,31.51,79883.71,0.6,0.02482,3e-05,4.18503]
[1778229986206,31.51,79883.71,0.6,0.02482,3e-05,4.18503]
[1778229987747,31.5,79883.81,0.6,0.0248,3e-05,4.1819]
[1778229988838,31.5,79883.81,0.6,0.0248,3e-05,4.1819]
[1778229988939,31.5,79884.15,0.6,0.0248,3e-05,4.1814]
[1778229994797,31.5,79887.55,0.6,0.02486,3e-05,4.18977]
[1778229999831,31.49,79889.0,0.6,0.02488,3e-05,4.19358]
[1778230004870,31.49,79887.91,0.6,0.02485,3e-05,4.18808]
[1778230009904,31.49,79888.27,0.6,0.02484,3e-05,4.18795]
[1778230014939,31.48,79896.52,0.6,0.02505,3e-05,4.21689]
[1778230020981,31.48,79899.41,0.6,0.02511,3e-05,4.2255]
[1778230026016,31.48,79904.15,0.6,0.02522,3e-05,4.24139]
[1778230031051,31.47,79903.91,0.6,0.0252,3e-05,4.23874]
[1778230036086,31.47,79907.91,0.6,0.02529,3e-05,4.25188]
[1778230041448,31.47,79907.96,0.6,0.02528,3e-05,4.2507]
[1778230047163,31.46,79912.4,0.6,0.02538,3e-05,4.26497]
[1778230052198,31.46,79918.17,0.6,0.02551,3e-05,4.28241]
[1778230057236,31.46,79933.72,0.6,0.0259,3e-05,4.33899]
[1778230062805,31.45,79936.86,0.6,0.02597,3e-05,4.34898]
[1778230069320,31.45,79940.83,0.6,0.02605,3e-05,4.36011]
[1778230074356,31.44,79951.48,0.6,0.02632,3e-05,4.39795]
[1778230079391,31.44,79950.09,0.6,0.02626,3e-05,4.38988]
[1778230084426,31.43,79949.3,0.6,0.02622,3e-05,4.38412]
[1778230089461,31.43,79948.52,0.6,0.02618,3e-05,4.37846]
[1778230094840,31.42,79950.03,0.6,0.02621,3e-05,4.38206]
[1778230100538,31.41,79950.68,0.6,0.0262,3e-05,4.38076]
[1778230105573,31.41,79951.06,0.6,0.02618,3e-05,4.37897]
[1778230110847,31.4,79951.42,0.6,0.02618,3e-05,4.37819]
[1778230116650,31.4,79953.21,0.6,0.02618,3e-05,4.3788]
[1778230121685,31.39,79952.38,0.6,0.02614,3e-05,4.373]
[1778230126803,31.39,79956.35,0.6,0.02623,3e-05,4.38601]
[1778230127211,31.39,79956.82,0.6,0.02624,3e-05,4.38726]
[1778230127431,31.39,79956.82,0.6,0.02624,3e-05,4.38726]
[1778230127727,31.39,79974.69,0.6,0.02673,3e-05,4.45613]
[1778230128774,31.39,79974.69,0.6,0.02673,3e-05,4.45613]
[1778230128875,31.39,79979.14,0.6,0.02685,3e-05,4.47352]
[1778230133844,31.38,79967.85,0.6,0.02653,3e-05,4.42727]
[1778230133889,31.38,79967.47,0.6,0.02651,3e-05,4.4252]
[1778230136324,31.38,79965.63,0.6,0.02646,3e-05,4.41863]
[1778230136463,31.38,79965.63,0.6,0.02646,3e-05,4.41863]
[1778230136895,31.38,79965.63,0.6,0.02646,3e-05,4.41863]
[1778230139109,31.38,79968.61,0.6,0.02655,3e-05,4.43057]
[1778230139210,31.38,79968.2,0.6,0.02654,3e-05,4.42923]
[1778230139904,31.38,79968.2,0.6,0.02654,3e-05,4.42923]
[1778230139936,31.38,79969.34,0.6,0.02657,3e-05,4.43299]
[1778230141445,31.38,79968.84,0.6,0.02655,3e-05,4.43131]
[1778230141847,31.38,79970.12,0.6,0.02659,3e-05,4.43647]
[1778230143606,31.38,79971.17,0.6,0.02662,3e-05,4.43988]
[1778230143861,31.38,79972.18,0.6,0.02664,3e-05,4.44313]
[1778230149903,31.38,79975.68,0.6,0.02674,3e-05,4.45773]
[1778230153367,31.38,79970.91,0.6,0.02662,3e-05,4.43994]
[1778230158966,31.39,79969.76,0.6,0.02659,3e-05,4.43685]
[1778230164001,31.39,79956.81,0.6,0.02625,3e-05,4.38847]
[1778230169004,31.39,79955.0,0.6,0.02621,3e-05,4.38284]
[1778230169116,31.39,79955.0,0.6,0.02621,3e-05,4.38284]
[1778230170058,31.39,79953.53,0.6,0.02618,3e-05,4.37756]
[1778230170117,31.39,79953.05,0.6,0.02617,3e-05,4.37607]
[1778230173064,31.39,79935.22,0.6,0.02567,3e-05,4.30468]
[1778230178099,31.39,79948.4,0.6,0.026,3e-05,4.35231]
[1778230183134,31.38,79947.8,0.6,0.02597,3e-05,4.3476]
[1778230188169,31.38,79940.98,0.6,0.02577,3e-05,4.31948]
[1778230193204,31.37,79941.65,0.6,0.02577,3e-05,4.31982]
[1778230198239,31.37,79941.1,0.6,0.02574,3e-05,4.31558]
[1778230203274,31.37,79939.25,0.6,0.02568,3e-05,4.30652]
[1778230208309,31.36,79941.16,0.6,0.02571,3e-05,4.31163]
[1778230214351,31.36,79943.08,0.6,0.02575,3e-05,4.31629]
[1778230219386,31.35,79946.89,0.6,0.02583,3e-05,4.32846]
[1778230222836,31.35,79956.88,0.6,0.02609,3e-05,4.36544]
[1778230222873,31.35,79956.88,0.6,0.02609,3e-05,4.36544]
[1778230222970,31.35,79960.11,0.6,0.02617,3e-05,4.37669]
[1778230223666,31.35,79960.11,0.6,0.02617,3e-05,4.37669]
[1778230224145,31.35,79958.56,0.6,0.02613,3e-05,4.37111]
[1778230229456,31.34,79956.92,0.6,0.02607,3e-05,4.36233]
[1778230234492,31.34,79957.36,0.6,0.02605,3e-05,4.35905]
[1778230241079,31.34,79957.5,0.6,0.02604,3e-05,4.35811]
[1778230246576,31.33,79954.38,0.6,0.02593,3e-05,4.34196]
[1778230251612,31.32,79952.88,0.6,0.02587,3e-05,4.33399]
[1778230257655,31.32,79947.91,0.6,0.02572,3e-05,4.31259]
[1778230262690,31.32,79944.57,0.6,0.02562,3e-05,4.298]
[1778230267725,31.31,79939.0,0.6,0.02546,3e-05,4.27518]
[1778230272760,31.31,79933.71,0.6,0.02531,3e-05,4.25366]
[1778230278802,31.3,79934.48,0.6,0.02531,3e-05,4.25432]
[1778230283837,31.3,79926.47,0.6,0.02509,3e-05,4.22289]
[1778230288872,31.3,79926.56,0.6,0.02509,3e-05,4.22194]
[1778230293907,31.3,79926.59,0.6,0.02506,3e-05,4.21839]
[1778230298942,31.29,79925.63,0.6,0.02503,3e-05,4.21363]
[1778230303977,31.29,79931.98,0.6,0.02519,3e-05,4.23606]
[1778230310021,31.29,79930.58,0.6,0.02514,3e-05,4.22926]
[1778230315056,31.29,79931.02,0.6,0.02514,3e-05,4.22964]
[1778230320091,31.28,79931.75,0.6,0.02515,3e-05,4.23113]
[1778230325127,31.28,79927.33,0.6,0.02503,3e-05,4.21356]
[1778230330162,31.28,79927.46,0.6,0.02502,3e-05,4.21298]
[1778230335198,31.28,79927.73,0.6,0.02502,3e-05,4.21292]
[1778230340234,31.28,79927.32,0.6,0.02501,3e-05,4.21035]
[1778230345269,31.27,79927.61,0.6,0.02501,3e-05,4.21041]
[1778230350304,31.27,79922.46,0.6,0.02487,3e-05,4.19033]
[1778230355339,31.27,79934.63,0.6,0.02516,3e-05,4.23232]
[1778230360374,31.27,79940.8,0.6,0.02531,3e-05,4.25395]
[1778230365409,31.27,79930.66,0.6,0.02504,3e-05,4.21478]
[1778230370444,31.26,79933.58,0.6,0.02511,3e-05,4.22447]
[1778230375479,31.26,79933.38,0.6,0.02509,3e-05,4.22252]
[1778230380514,31.26,79934.23,0.6,0.02511,3e-05,4.22446]
[1778230385549,31.26,79931.8,0.6,0.02504,3e-05,4.2142]
[1778230392148,31.26,79930.84,0.6,0.02501,3e-05,4.20992]
[1778230397184,31.25,79930.84,0.6,0.025,3e-05,4.20848]
[1778230397284,31.25,79930.83,0.6,0.02499,3e-05,4.20772]
[1778230402669,31.24,79930.89,0.6,0.02493,3e-05,4.19943]
[1778230407704,31.22,79930.51,0.6,0.02486,3e-05,4.18957]
[1778230412743,31.2,79929.5,0.6,0.02476,3e-05,4.17506]
[1778230417020,31.19,79929.45,0.6,0.02473,3e-05,4.16993]
[1778230417517,31.19,79938.7,0.6,0.02494,3e-05,4.20095]
[1778230418667,31.19,79943.95,0.6,0.02508,3e-05,4.22051]
[1778230418784,31.19,79959.26,0.6,0.02548,3e-05,4.27771]
[1778230423819,31.17,79960.27,0.6,0.02544,3e-05,4.27243]
[1778230426840,31.16,79938.81,0.6,0.02484,3e-05,4.18679]
[1778230432882,31.14,79934.85,0.6,0.02467,3e-05,4.16224]
[1778230437917,31.12,79934.94,0.6,0.0246,3e-05,4.15296]
[1778230442952,31.11,79934.89,0.6,0.02455,3e-05,4.14485]
[1778230447987,31.09,79936.49,0.6,0.02453,3e-05,4.14289]
[1778230453024,31.08,79937.52,0.6,0.0245,3e-05,4.13887]
[1778230458059,31.06,79937.39,0.6,0.02445,3e-05,4.13066]
[1778230463094,31.05,79937.19,0.6,0.02439,3e-05,4.12229]
[1778230468129,31.03,79936.32,0.6,0.02431,3e-05,4.11157]
[1778230473164,31.02,79936.01,0.6,0.02424,3e-05,4.10064]
[1778230478199,31.01,79936.33,0.6,0.0242,3e-05,4.09449]
[1778230483234,30.99,79940.88,0.6,0.02426,3e-05,4.10391]
[1778230488269,30.98,79943.53,0.6,0.02428,3e-05,4.10622]
[1778230493304,30.96,79943.45,0.6,0.02422,3e-05,4.09854]
[1778230498339,30.95,79944.89,0.6,0.02421,3e-05,4.09655]
[1778230503374,30.94,79944.36,0.6,0.02414,3e-05,4.08743]
[1778230508409,30.92,79943.2,0.6,0.02406,3e-05,4.07612]
[1778230515458,30.9,79943.42,0.6,0.024,3e-05,4.06726]
[1778230520496,30.89,79939.21,0.6,0.02385,3e-05,4.04511]
[1778230525531,30.88,79938.57,0.6,0.02378,3e-05,4.03614]
[1778230530566,30.86,79935.1,0.6,0.02365,3e-05,4.01688]
[1778230535601,30.85,79933.4,0.6,0.02355,3e-05,4.0019]
[1778230540636,30.84,79931.49,0.6,0.02346,2e-05,3.98861]
[1778230545671,30.83,79932.47,0.6,0.02344,2e-05,3.98582]
[1778230550706,30.82,79931.92,0.6,0.02338,2e-05,3.9775]
[1778230555741,30.8,79930.13,0.6,0.02329,2e-05,3.96474]
[1778230560776,30.79,79929.52,0.6,0.02323,2e-05,3.95636]
[1778230565811,30.78,79931.36,0.6,0.02324,2e-05,3.95681]
[1778230567401,30.78,79931.36,0.6,0.02324,2e-05,3.95681]
[1778230572862,30.76,79927.05,0.6,0.02307,2e-05,3.93274]
[1778230577897,30.75,79927.68,0.6,0.02304,2e-05,3.92911]
[1778230583243,30.74,79929.05,0.6,0.02305,2e-05,3.92942]
[1778230588978,30.73,79929.52,0.6,0.023,2e-05,3.92321]
[1778230594013,30.72,79929.58,0.6,0.02295,2e-05,3.91555]
[1778230599576,30.71,79929.24,0.6,0.02291,2e-05,3.90995]
[1778230604843,30.69,79928.46,0.6,0.02284,2e-05,3.89969]
[1778230611132,30.68,79928.73,0.6,0.0228,2e-05,3.89338]
[1778230616167,30.67,79928.62,0.6,0.02276,2e-05,3.88789]
[1778230621202,30.66,79928.95,0.6,0.02273,2e-05,3.88403]
[1778230626237,30.65,79928.98,0.6,0.0227,2e-05,3.87917]
[1778230631272,30.64,79929.73,0.6,0.02268,2e-05,3.87694]
[1778230633159,30.64,79929.3,0.6,0.02267,2e-05,3.87442]
[1778230634191,30.64,79929.3,0.6,0.02266,2e-05,3.87345]
[1778230640335,30.62,79929.6,0.6,0.02262,2e-05,3.86769]
[1778230645370,30.61,79935.18,0.6,0.02272,2e-05,3.88269]
[1778230650405,30.6,79935.87,0.6,0.0227,2e-05,3.88011]
[1778230656447,30.59,79935.84,0.6,0.02265,2e-05,3.8717]
[1778230665510,30.57,79935.77,0.6,0.02258,2e-05,3.86255]
[1778230670545,30.57,79935.71,0.6,0.02255,2e-05,3.85747]
[1778230675580,30.56,79936.2,0.6,0.02253,2e-05,3.85437]
[1778230680615,30.55,79933.65,0.6,0.02243,2e-05,3.84052]
[1778230685650,30.54,79928.76,0.6,0.02228,2e-05,3.81861]
[1778230690686,30.53,79929.65,0.6,0.02227,2e-05,3.81729]
[1778230695721,30.52,79917.86,0.6,0.02196,2e-05,3.7715]
[1778230700756,30.51,79914.69,0.6,0.02186,2e-05,3.75641]
[1778230702566,30.51,79914.86,0.6,0.02186,2e-05,3.75621]
[1778230707805,30.5,79913.12,0.6,0.02178,2e-05,3.74534]
[1778230712840,30.49,79911.82,0.6,0.02171,2e-05,3.73456]
[1778230718071,30.49,79911.13,0.6,0.02167,2e-05,3.72897]
[1778230718884,30.48,79885.51,0.6,0.02106,2e-05,3.63902]
[1778230723169,30.48,79877.92,0.6,0.02088,2e-05,3.6113]
[1778230728957,30.47,79878.46,0.6,0.02086,2e-05,3.609]
[1778230729882,30.47,79878.46,0.6,0.02086,2e-05,3.609]
[1778230734999,30.47,79877.53,0.6,0.02082,2e-05,3.60241]
[1778230740034,30.46,79880.73,0.6,0.02087,2e-05,3.61049]
[1778230743657,30.46,79880.84,0.6,0.02087,2e-05,3.60972]
[1778230749097,30.45,79883.6,0.6,0.0209,2e-05,3.61502]
[1778230754132,30.44,79877.24,0.6,0.02074,2e-05,3.59062]
[1778230760175,30.44,79877.14,0.6,0.02071,2e-05,3.58725]
[1778230765210,30.43,79876.77,0.6,0.02069,2e-05,3.58358]
[1778230770244,30.43,79875.94,0.6,0.02065,2e-05,3.57842]
[1778230775279,30.42,79876.76,0.6,0.02064,2e-05,3.57627]
[1778230783335,30.42,79876.68,0.6,0.02062,2e-05,3.57236]
[1778230788370,30.41,79877.2,0.6,0.02061,2e-05,3.57183]
[1778230793407,30.41,79878.78,0.6,0.02063,2e-05,3.57483]
[1778230798444,30.4,79878.65,0.6,0.02061,2e-05,3.57202]
[1778230803479,30.4,79895.47,0.6,0.02098,2e-05,3.62666]
[1778230806560,30.39,79895.34,0.6,0.02097,2e-05,3.62506]
[1778230807737,30.39,79894.24,0.6,0.02094,2e-05,3.62073]
[1778230813549,30.38,79893.67,0.6,0.0209,2e-05,3.61481]
[1778230818584,30.38,79889.33,0.6,0.02078,2e-05,3.59727]
[1778230823619,30.37,79886.85,0.6,0.02071,2e-05,3.58615]
[1778230828654,30.37,79881.85,0.6,0.02057,2e-05,3.56664]
[1778230833690,30.36,79882.17,0.6,0.02055,2e-05,3.5631]
[1778230838725,30.36,79879.69,0.6,0.02048,2e-05,3.55238]
[1778230843760,30.35,79879.23,0.6,0.02046,2e-05,3.54859]
[1778230848795,30.35,79880.17,0.6,0.02046,2e-05,3.5496]
[1778230853830,30.35,79874.31,0.6,0.02032,2e-05,3.5278]
[1778230857453,30.34,79872.97,0.6,0.02028,2e-05,3.52219]
[1778230862893,30.34,79873.96,0.6,0.02029,2e-05,3.52335]
[1778230867928,30.34,79874.51,0.6,0.02029,2e-05,3.52339]
[1778230872963,30.33,79874.28,0.6,0.02027,2e-05,3.52084]
[1778230875677,30.33,79870.95,0.6,0.02019,2e-05,3.509]
[1778230876678,30.33,79868.54,0.6,0.02013,2e-05,3.50062]
[1778230882331,30.33,79868.08,0.6,0.02011,2e-05,3.4975]
[1778230888069,30.32,79863.58,0.6,0.02,2e-05,3.48045]
[1778230893104,30.32,79850.76,0.6,0.01969,2e-05,3.43461]
[1778230898139,30.32,79840.9,0.6,0.01947,2e-05,3.40138]
[1778230903174,30.32,79847.22,0.6,0.0196,2e-05,3.42125]
[1778230908209,30.31,79848.45,0.6,0.01962,2e-05,3.42424]
[1778230913758,30.31,79844.5,0.6,0.01953,2e-05,3.41044]
[1778230919286,30.31,79839.75,0.6,0.01942,2e-05,3.39365]
[1778230924322,30.31,79838.77,0.6,0.01939,2e-05,3.38955]
[1778230929357,30.31,79838.94,0.6,0.01939,2e-05,3.38919]
[1778230935400,30.3,79838.17,0.6,0.01937,2e-05,3.38555]
[1778230940435,30.3,79844.21,0.6,0.01949,2e-05,3.40432]
[1778230945472,30.3,79847.38,0.6,0.01955,2e-05,3.41339]
[1778230950508,30.3,79848.63,0.6,0.01957,2e-05,3.41629]
[1778230955543,30.29,79850.14,0.6,0.01958,2e-05,3.41792]
[1778230960578,30.29,79846.24,0.6,0.01949,2e-05,3.40399]
[1778230965613,30.29,79847.47,0.6,0.01951,2e-05,3.40692]
[1778230970648,30.29,79854.56,0.6,0.01966,2e-05,3.429]
[1778230976692,30.28,79855.08,0.6,0.01966,2e-05,3.42916]
[1778230981726,30.28,79851.65,0.6,0.01958,2e-05,3.41671]
[1778230986761,30.28,79854.66,0.6,0.01963,2e-05,3.42546]
[1778230991796,30.28,79852.84,0.6,0.01959,2e-05,3.41833]
[1778230997838,30.27,79853.33,0.6,0.01959,2e-05,3.41861]
[1778231002873,30.27,79853.21,0.6,0.01958,2e-05,3.41714]
[1778231007908,30.27,79853.73,0.6,0.01958,2e-05,3.41778]
[1778231012943,30.27,79853.48,0.6,0.01956,2e-05,3.41378]
[1778231018986,30.26,79853.47,0.6,0.01955,2e-05,3.41255]
[1778231025028,30.26,79852.75,0.6,0.01953,2e-05,3.40902]
[1778231030063,30.26,79841.31,0.6,0.01927,2e-05,3.3708]
[1778231035098,30.26,79828.35,0.6,0.01899,2e-05,3.3284]
[1778231040133,30.26,79828.89,0.6,0.019,2e-05,3.32981]
[1778231045168,30.26,79828.55,0.6,0.01899,2e-05,3.32829]
[1778231051210,30.26,79828.27,0.6,0.01898,2e-05,3.32683]
[1778231056245,30.26,79829.86,0.6,0.01901,2e-05,3.33146]
[1778231061283,30.25,79833.01,0.6,0.01907,2e-05,3.34097]
[1778231066319,30.25,79839.42,0.6,0.01921,2e-05,3.361]
[1778231072362,30.25,79841.16,0.6,0.01923,2e-05,3.36349]
[1778231077397,30.25,79840.73,0.6,0.01921,2e-05,3.36125]
[1778231082432,30.25,79841.58,0.6,0.01922,2e-05,3.36317]
[1778231087467,30.25,79843.29,0.6,0.01925,2e-05,3.36788]
[1778231092848,30.25,79842.88,0.6,0.01924,2e-05,3.36638]
[1778231098544,30.24,79843.51,0.6,0.01925,2e-05,3.36676]
[1778231103579,30.24,79843.13,0.6,0.01923,2e-05,3.36471]
[1778231111635,30.24,79843.41,0.6,0.01923,2e-05,3.3642]
[1778231116670,30.24,79843.38,0.6,0.01922,2e-05,3.36332]
[1778231122712,30.23,79843.21,0.6,0.01921,2e-05,3.36186]
[1778231130769,30.23,79843.75,0.6,0.01922,2e-05,3.36242]
[1778231135804,30.23,79850.98,0.6,0.01936,2e-05,3.38301]
[1778231141846,30.23,79850.48,0.6,0.01934,2e-05,3.38034]
[1778231148895,30.22,79850.51,0.6,0.01933,2e-05,3.37929]
[1778231153930,30.22,79852.3,0.6,0.01937,2e-05,3.38435]
[1778231158966,30.22,79855.76,0.6,0.01943,2e-05,3.39477]
[1778231164008,30.22,79856.39,0.6,0.01944,2e-05,3.39594]
[1778231169038,30.22,79857.14,0.6,0.01945,2e-05,3.39753]
[1778231175081,30.22,79858.35,0.6,0.01947,2e-05,3.40047]
[1778231180116,30.21,79858.34,0.6,0.01947,2e-05,3.39959]
[1778231185151,30.21,79858.55,0.6,0.01947,2e-05,3.39947]
[1778231190186,30.21,79856.22,0.6,0.01941,2e-05,3.39107]
[1778231197235,30.21,79856.33,0.6,0.01939,2e-05,3.38835]
[1778231202270,30.21,79863.3,0.6,0.01954,2e-05,3.41053]
[1778231209319,30.2,79868.32,0.6,0.01964,2e-05,3.42573]
[1778231214360,30.2,79876.84,0.6,0.01982,2e-05,3.45289]
[1778231219395,30.2,79877.66,0.6,0.01983,2e-05,3.4544]
[1778231224430,30.2,79886.88,0.6,0.02003,2e-05,3.48377]
[1778231229465,30.19,79886.88,0.6,0.02002,2e-05,3.48231]
[1778231239536,30.19,79886.85,0.6,0.02,2e-05,3.47932]
[1778231244571,30.19,79886.45,0.6,0.01998,2e-05,3.47657]
[1778231249606,30.18,79886.33,0.6,0.01997,2e-05,3.47482]
[1778231255648,30.18,79885.79,0.6,0.01994,2e-05,3.46935]
[1778231261694,30.18,79893.21,0.6,0.02009,2e-05,3.49268]
[1778231266729,30.17,79897.47,0.6,0.02018,2e-05,3.50556]
[1778231272771,30.17,79901.66,0.6,0.02026,2e-05,3.51781]
[1778231278813,30.17,79902.26,0.6,0.02026,2e-05,3.51745]
[1778231283851,30.16,79903.61,0.6,0.02027,2e-05,3.5202]
[1778231288887,30.16,79906.37,0.6,0.02032,2e-05,3.52761]
[1778231293921,30.15,79910.12,0.6,0.0204,2e-05,3.53835]
[1778231299970,30.15,79902.74,0.6,0.02021,2e-05,3.51103]
[1778231305007,30.15,79899.23,0.6,0.02012,2e-05,3.49749]
[1778231310040,30.14,79899.49,0.6,0.02012,2e-05,3.49662]
[1778231315075,30.14,79901.52,0.6,0.02014,2e-05,3.49947]
[1778231321117,30.13,79900.47,0.6,0.0201,2e-05,3.4938]
[1778231327159,30.13,79901.9,0.6,0.02012,2e-05,3.49642]
[1778231332196,30.13,79903.21,0.6,0.02013,2e-05,3.49893]
[1778231337231,30.12,79903.16,0.6,0.02012,2e-05,3.49683]
[1778231340252,30.12,79928.36,0.6,0.02068,2e-05,3.58094]
[1778231343487,30.12,79929.2,0.6,0.02069,2e-05,3.58223]
[1778231349317,30.11,79938.54,0.6,0.02089,2e-05,3.61099]
[1778231351896,30.11,79939.56,0.6,0.0209,2e-05,3.61338]
[1778231353595,30.11,79939.93,0.6,0.0209,2e-05,3.61352]
[1778231359387,30.1,79938.6,0.6,0.02085,2e-05,3.60564]
[1778231364422,30.09,79940.67,0.6,0.02088,2e-05,3.61006]
[1778231369457,30.09,79951.19,0.6,0.0211,2e-05,3.64362]
[1778231372924,30.09,79957.65,0.6,0.02124,2e-05,3.66264]
[1778231378306,30.08,79958.92,0.6,0.02124,2e-05,3.66399]
[1778231383595,30.07,79958.43,0.6,0.02121,2e-05,3.65863]
[1778231389598,30.06,79959.37,0.6,0.0212,2e-05,3.65784]
[1778231394633,30.06,79968.99,0.6,0.02141,2e-05,3.68843]
[1778231399668,30.05,79969.07,0.6,0.02139,2e-05,3.68565]
[1778231405710,30.05,79965.97,0.6,0.02129,2e-05,3.6712]
[1778231410745,30.04,79960.55,0.6,0.02115,2e-05,3.64959]
[1778231415780,30.04,79962.02,0.6,0.02116,2e-05,3.65215]
[1778231420815,30.03,79960.6,0.6,0.02111,2e-05,3.64476]
[1778231425850,30.03,79961.22,0.6,0.02111,2e-05,3.64453]
[1778231430885,30.02,79960.56,0.6,0.02108,2e-05,3.63992]
[1778231435920,30.02,79959.74,0.6,0.02103,2e-05,3.63264]
[1778231440955,30.01,79959.46,0.6,0.02101,2e-05,3.62952]
[1778231445990,30.01,79959.45,0.6,0.02099,2e-05,3.62696]
[1778231448372,30.01,79959.35,0.6,0.02099,2e-05,3.62619]
[1778231454046,30.0,79962.65,0.6,0.02105,2e-05,3.63472]
[1778231460088,30.0,79963.36,0.6,0.02104,2e-05,3.63457]
[1778231465123,29.99,79962.63,0.6,0.02101,2e-05,3.6298]
[1778231470158,29.99,79962.87,0.6,0.021,2e-05,3.62846]
[1778231476200,29.98,79960.51,0.6,0.02093,2e-05,3.61778]
[1778231481235,29.98,79962.62,0.6,0.02097,2e-05,3.62308]
[1778231486271,29.97,79964.79,0.6,0.021,2e-05,3.62855]
[1778231491306,29.97,79965.11,0.6,0.02098,2e-05,3.6254]
[1778231496341,29.97,79964.91,0.6,0.02097,2e-05,3.62273]
[1778231501376,29.96,79966.48,0.6,0.02099,2e-05,3.62624]
[1778231503120,29.96,79966.82,0.6,0.021,2e-05,3.62704]
[1778231508425,29.96,79968.92,0.6,0.02103,2e-05,3.63233]
[1778231514467,29.95,79972.05,0.6,0.02109,2e-05,3.64079]
[1778231520509,29.95,79974.59,0.6,0.02113,2e-05,3.64705]
[1778231521514,29.95,79974.59,0.6,0.02113,2e-05,3.64705]
[1778231522397,29.95,79979.64,0.6,0.02125,2e-05,3.66424]
[1778231527558,29.94,79983.92,0.6,0.02133,2e-05,3.67627]
[1778231531424,29.94,79984.76,0.6,0.02134,2e-05,3.67767]
[1778231536621,29.93,79982.24,0.6,0.02126,2e-05,3.66577]
[1778231537695,29.93,79982.24,0.6,0.02126,2e-05,3.66577]
[1778231543670,29.93,79984.3,0.6,0.02128,2e-05,3.66937]
[1778231548705,29.92,79985.77,0.6,0.0213,2e-05,3.67188]
[1778231553740,29.91,79984.65,0.6,0.02124,2e-05,3.66302]
[1778231558775,29.91,79984.08,0.6,0.02121,2e-05,3.65836]
[1778231564292,29.91,79983.61,0.6,0.02118,2e-05,3.65463]
[1778231569131,29.9,79984.04,0.6,0.02117,2e-05,3.65354]
[1778231576901,29.89,79985.28,0.6,0.02117,2e-05,3.65333]
[1778231579753,29.89,79985.33,0.6,0.02117,2e-05,3.65247]
[1778231584957,29.88,79987.17,0.6,0.02119,2e-05,3.65584]
[1778231589445,29.88,79987.44,0.6,0.02118,2e-05,3.65525]
[1778231590180,29.88,79988.47,0.6,0.0212,2e-05,3.65784]
[1778231596036,29.87,79973.76,0.6,0.02084,2e-05,3.60362]
[1778231601071,29.87,79978.22,0.6,0.02093,2e-05,3.61711]
[1778231606106,29.86,79982.84,0.6,0.02102,2e-05,3.63102]
[1778231611141,29.86,79982.0,0.6,0.02097,2e-05,3.62373]
[1778231616176,29.86,79982.2,0.6,0.02096,2e-05,3.62192]
[1778231621211,29.85,79982.69,0.6,0.02096,2e-05,3.62152]
[1778231626247,29.85,79982.06,0.6,0.02093,2e-05,3.61725]
[1778231632289,29.84,79982.17,0.6,0.02091,2e-05,3.61515]
[1778231638331,29.84,79983.53,0.6,0.02093,2e-05,3.61737]
[1778231643366,29.83,79972.91,0.6,0.02067,2e-05,3.5787]
[1778231651424,29.83,79970.63,0.6,0.0206,2e-05,3.56812]
[1778231657466,29.82,79969.04,0.6,0.02055,2e-05,3.56075]
[1778231662501,29.82,79969.89,0.6,0.02056,2e-05,3.56214]
[1778231667536,29.82,79968.41,0.6,0.02051,2e-05,3.55556]
[1778231672571,29.82,79968.85,0.6,0.0205,2e-05,3.55342]
[1778231677606,29.81,79971.5,0.6,0.02055,2e-05,3.56114]
[1778231682641,29.81,79975.88,0.6,0.02064,2e-05,3.57473]
[1778231687676,29.81,79972.85,0.6,0.02056,2e-05,3.56283]
[1778231692711,29.8,79976.68,0.6,0.02064,2e-05,3.57471]
[1778231697746,29.8,79977.99,0.6,0.02066,2e-05,3.5778]
[1778231703791,29.8,79976.33,0.6,0.02061,2e-05,3.57046]
[1778231708826,29.8,79978.18,0.6,0.02065,2e-05,3.57556]
[1778231713861,29.79,79977.04,0.6,0.02061,2e-05,3.57037]
[1778231716372,29.79,79976.85,0.6,0.02061,2e-05,3.56948]
[1778231716628,29.79,79976.85,0.6,0.02061,2e-05,3.56948]
[1778231716667,29.79,79976.85,0.6,0.02061,2e-05,3.56948]
[1778231717322,29.79,79976.85,0.6,0.0206,2e-05,3.56901]
[1778231717411,29.79,79960.14,0.6,0.02022,2e-05,3.51162]
[1778231717827,29.79,79960.14,0.6,0.02022,2e-05,3.51162]
[1778231718300,29.79,79960.14,0.6,0.02022,2e-05,3.51162]
[1778231721169,29.79,79954.9,0.6,0.0201,2e-05,3.49359]
[1778231726958,29.79,79956.95,0.6,0.02014,2e-05,3.49969]
[1778231731031,29.79,79963.55,0.6,0.02029,2e-05,3.52165]
[1778231737028,29.79,79965.84,0.6,0.02032,2e-05,3.52593]
[1778231742063,29.78,79968.18,0.6,0.02036,2e-05,3.53296]
[1778231747098,29.78,79967.75,0.6,0.02035,2e-05,3.53048]
[1778231752137,29.78,79967.73,0.6,0.02034,2e-05,3.52938]
[1778231757174,29.78,79967.5,0.6,0.02033,2e-05,3.52755]
[1778231762209,29.78,79967.03,0.6,0.02031,2e-05,3.52498]
[1778231767244,29.77,79954.36,0.6,0.02002,2e-05,3.48098]
[1778231773286,29.77,79950.78,0.6,0.01993,2e-05,3.46817]
[1778231779300,29.77,79950.78,0.6,0.01993,2e-05,3.46817]
[1778231784365,29.77,79944.18,0.6,0.01977,2e-05,3.44471]
[1778231789400,29.77,79940.71,0.6,0.01969,2e-05,3.43251]
[1778231794435,29.77,79941.49,0.6,0.01969,2e-05,3.43255]
[1778231799470,29.77,79949.39,0.6,0.01987,2e-05,3.45866]
[1778231804505,29.77,79953.39,0.6,0.01995,2e-05,3.47144]
[1778231809540,29.76,79952.74,0.6,0.01993,2e-05,3.46849]
[1778231814575,29.76,79953.42,0.6,0.01994,2e-05,3.46996]
[1778231819610,29.76,79953.29,0.6,0.01994,2e-05,3.46868]
[1778231824645,29.76,79953.12,0.6,0.01993,2e-05,3.46726]
[1778231830687,29.76,79953.53,0.6,0.01993,2e-05,3.46764]
[1778231835722,29.76,79953.93,0.6,0.01993,2e-05,3.46816]
[1778231840757,29.75,79947.3,0.6,0.01978,2e-05,3.44499]
[1778231845792,29.75,79940.9,0.6,0.01963,2e-05,3.42297]
[1778231850827,29.75,79950.72,0.6,0.01985,2e-05,3.45544]
[1778231855863,29.75,79950.41,0.6,0.01982,2e-05,3.4516]
[1778231860921,29.75,79938.04,0.6,0.01954,2e-05,3.40977]
[1778231860958,29.75,79933.55,0.6,0.01944,2e-05,3.39478]
[1778231866940,29.76,79935.6,0.6,0.01952,2e-05,3.40626]
[1778231872983,29.77,79936.93,0.6,0.01958,2e-05,3.4153]
[1778231878018,29.78,79936.32,0.6,0.01959,2e-05,3.41709]
[1778231883053,29.78,79947.05,0.6,0.01986,2e-05,3.45682]
[1778231888088,29.79,79937.49,0.6,0.01967,2e-05,3.42828]
[1778231893126,29.8,79937.44,0.6,0.01969,2e-05,3.43185]
[1778231898161,29.81,79937.91,0.6,0.01973,2e-05,3.43712]
[1778231903196,29.81,79934.43,0.6,0.01968,2e-05,3.42914]
[1778231908232,29.82,79937.15,0.6,0.01976,2e-05,3.44192]
[1778231913266,29.83,79939.72,0.6,0.01983,2e-05,3.45194]
[1778231918301,29.83,79941.19,0.6,0.01989,2e-05,3.46039]
[1778231923336,29.84,79944.24,0.6,0.01998,2e-05,3.47412]
[1778231924034,29.84,79944.24,0.6,0.01998,2e-05,3.47412]
[1778231930385,29.85,79949.25,0.6,0.02013,2e-05,3.49567]
[1778231935420,29.86,79949.02,0.6,0.02014,2e-05,3.49804]
[1778231937432,29.86,79950.18,0.6,0.02017,2e-05,3.50259]
[1778231943315,29.87,79952.51,0.6,0.02025,2e-05,3.51412]
[1778231944943,29.87,79955.35,0.6,0.02032,2e-05,3.52438]
[1778231950525,29.87,79965.6,0.6,0.02058,2e-05,3.56357]
[1778231955560,29.88,79963.74,0.6,0.02056,2e-05,3.55974]
[1778231960595,29.89,79963.63,0.6,0.02057,2e-05,3.56197]
[1778231963520,29.89,79964.38,0.6,0.0206,2e-05,3.56558]
[1778231963566,29.89,79964.38,0.6,0.0206,2e-05,3.56558]
[1778231963616,29.89,79965.46,0.6,0.02062,2e-05,3.56981]
[1778231968652,29.89,79964.8,0.6,0.0206,2e-05,3.56609]
[1778231973607,29.88,79965.88,0.6,0.02061,2e-05,3.56648]
[1778231978722,29.88,79964.69,0.6,0.02057,2e-05,3.56079]
[1778231987785,29.88,79963.88,0.6,0.02053,2e-05,3.55568]
[1778231994834,29.87,79965.55,0.6,0.02056,2e-05,3.55965]
[1778231999869,29.87,79964.43,0.6,0.02052,2e-05,3.55457]
[1778232004904,29.87,79958.77,0.6,0.02039,2e-05,3.53407]
[1778232009939,29.86,79959.11,0.6,0.02039,2e-05,3.53411]
[1778232014974,29.86,79959.0,0.6,0.02038,2e-05,3.53258]
[1778232020011,29.86,79958.53,0.6,0.02036,2e-05,3.52977]
[1778232025046,29.86,79963.97,0.6,0.02047,2e-05,3.54708]
[1778232030085,29.85,79973.43,0.6,0.02068,2e-05,3.57804]
[1778232035120,29.85,79974.63,0.6,0.02069,2e-05,3.57827]
[1778232040155,29.85,79988.71,0.6,0.021,2e-05,3.62513]
[1778232045190,29.84,79987.33,0.6,0.02095,2e-05,3.6182]
[1778232050225,29.84,79988.0,0.6,0.02096,2e-05,3.61847]
[1778232056267,29.83,79988.52,0.6,0.02095,2e-05,3.6178]
[1778232064323,29.83,79988.56,0.6,0.02093,2e-05,3.61471]
[1778232069692,29.82,79987.97,0.6,0.02091,2e-05,3.61108]
[1778232076407,29.82,79991.73,0.6,0.02097,2e-05,3.62105]
[1778232078817,29.82,79991.73,0.6,0.02097,2e-05,3.62105]
[1778232080264,29.82,79995.92,0.6,0.02106,2e-05,3.63445]
[1778232085470,29.81,79998.08,0.6,0.0211,2e-05,3.63943]
[1778232090505,29.81,80002.93,0.6,0.0212,2e-05,3.65425]
[1778232095540,29.8,80006.04,0.6,0.02124,2e-05,3.66064]
[1778232100576,29.8,80001.38,0.6,0.02112,2e-05,3.64194]
[1778232105610,29.79,79998.18,0.6,0.02102,2e-05,3.62852]
[1778232110645,29.79,79997.72,0.6,0.021,2e-05,3.62472]
[1778232115680,29.78,79998.19,0.6,0.02099,2e-05,3.6237]
[1778232120715,29.78,79999.15,0.6,0.021,2e-05,3.62476]
[1778232125751,29.77,79999.77,0.6,0.021,2e-05,3.62457]
[1778232130786,29.77,80003.02,0.6,0.02106,2e-05,3.6336]
[1778232135821,29.77,80001.01,0.6,0.02099,2e-05,3.62426]
[1778232140857,29.76,80000.87,0.6,0.02098,2e-05,3.62153]
[1778232145893,29.76,80001.55,0.6,0.02098,2e-05,3.6217]
[1778232151937,29.75,80003.19,0.6,0.02099,2e-05,3.62259]
[1778232156972,29.75,80006.01,0.6,0.02104,2e-05,3.63022]
[1778232162007,29.74,80006.09,0.6,0.02102,2e-05,3.6283]
[1778232167044,29.74,80005.91,0.6,0.021,2e-05,3.62551]
[1778232172079,29.73,80006.39,0.6,0.021,2e-05,3.62505]
[1778232177114,29.73,80005.74,0.6,0.02097,2e-05,3.62068]
[1778232182149,29.73,80005.69,0.6,0.02096,2e-05,3.61847]
[1778232187184,29.72,80005.65,0.6,0.02094,2e-05,3.61632]
[1778232192219,29.72,80005.94,0.6,0.02094,2e-05,3.61536]
[1778232198261,29.71,80005.05,0.6,0.0209,2e-05,3.60993]
[1778232203296,29.71,80006.59,0.6,0.02092,2e-05,3.61341]
[1778232208331,29.71,80006.46,0.6,0.02091,2e-05,3.6111]
[1778232214613,29.7,80006.46,0.6,0.02088,2e-05,3.60742]
[1778232220416,29.7,80006.57,0.6,0.02087,2e-05,3.60496]
[1778232225452,29.7,80008.04,0.6,0.02089,2e-05,3.60834]
[1778232230492,29.69,80010.64,0.6,0.02094,2e-05,3.61559]
[1778232235527,29.69,80009.13,0.6,0.02089,2e-05,3.60841]
[1778232240562,29.68,80010.98,0.6,0.02092,2e-05,3.61292]
[1778232245597,29.68,80010.67,0.6,0.0209,2e-05,3.6099]
[1778232251639,29.68,80010.05,0.6,0.02087,2e-05,3.60549]
[1778232256676,29.67,80009.37,0.6,0.02084,2e-05,3.60127]
[1778232261711,29.67,80010.32,0.6,0.02085,2e-05,3.60276]
[1778232265690,29.67,80009.56,0.6,0.02083,2e-05,3.59903]
[1778232267669,29.67,80007.88,0.6,0.02078,2e-05,3.59246]
[1778232272796,29.66,80000.98,0.6,0.02059,2e-05,3.56436]
[1778232277830,29.66,79999.82,0.6,0.02056,2e-05,3.55859]
[1778232282865,29.65,80000.09,0.6,0.02055,2e-05,3.55802]
[1778232287900,29.65,79989.97,0.6,0.02031,2e-05,3.52171]
[1778232292938,29.65,79985.79,0.6,0.0202,2e-05,3.50619]
[1778232297973,29.65,79983.33,0.6,0.02014,2e-05,3.49668]
[1778232303008,29.64,79982.78,0.6,0.02012,2e-05,3.4936]
[1778232308044,29.64,79984.78,0.6,0.02016,2e-05,3.49918]
[1778232308534,29.64,79984.78,0.6,0.02016,2e-05,3.49918]
[1778232309576,29.64,79991.08,0.6,0.0203,2e-05,3.52048]
[1778232316100,29.64,79994.32,0.6,0.02036,2e-05,3.52952]
[1778232321136,29.63,79994.28,0.6,0.02035,2e-05,3.52796]
[1778232326171,29.63,79993.9,0.6,0.02033,2e-05,3.52531]
[1778232332214,29.63,79992.73,0.6,0.02028,2e-05,3.51763]
[1778232339263,29.63,79992.8,0.6,0.02027,2e-05,3.51628]
[1778232346312,29.62,79992.18,0.6,0.02025,2e-05,3.51264]
[1778232349333,29.62,79990.11,0.6,0.0202,2e-05,3.50515]
[1778232351420,29.62,79988.88,0.6,0.02017,2e-05,3.50058]
[1778232351471,29.62,79988.88,0.6,0.02017,2e-05,3.50058]
[1778232351661,29.62,79988.88,0.6,0.02017,2e-05,3.50058]
[1778232352401,29.62,79987.13,0.6,0.02013,2e-05,3.49442]
[1778232353953,29.62,79968.79,0.6,0.01971,2e-05,3.43195]
[1778232357648,29.62,79965.42,0.6,0.01963,2e-05,3.42039]
[1778232360317,29.62,79967.48,0.6,0.01968,2e-05,3.42724]
[1778232364288,29.62,79976.95,0.6,0.01989,2e-05,3.45891]
[1778232369482,29.62,79982.13,0.6,0.02,2e-05,3.47572]
[1778232374519,29.62,79982.58,0.6,0.02001,2e-05,3.47654]
[1778232379553,29.62,79983.13,0.6,0.02001,2e-05,3.47769]
[1778232385596,29.61,79982.47,0.6,0.01999,2e-05,3.47456]
[1778232390630,29.61,79982.26,0.6,0.01998,2e-05,3.47311]
[1778232395665,29.61,79984.82,0.6,0.02002,2e-05,3.47887]
[1778232400700,29.61,79984.59,0.6,0.02001,2e-05,3.47725]
[1778232405764,29.61,79987.3,0.6,0.02007,2e-05,3.48582]
[1778232405847,29.61,79988.59,0.6,0.0201,2e-05,3.49004]
[1778232408756,29.61,80006.68,0.6,0.02054,2e-05,3.55573]
[1778232413791,29.62,80003.06,0.6,0.02049,2e-05,3.54872]
[1778232415377,29.62,80003.06,0.6,0.02049,2e-05,3.54872]
[1778232415430,29.63,80003.27,0.6,0.02051,2e-05,3.55163]
[1778232421646,29.63,80008.79,0.6,0.02063,2e-05,3.56906]
[1778232426883,29.62,80013.5,0.6,0.02072,2e-05,3.5832]
[1778232431918,29.62,80016.98,0.6,0.02079,2e-05,3.59338]
[1778232432866,29.62,80016.98,0.6,0.02079,2e-05,3.59338]
[1778232433577,29.62,80019.3,0.6,0.02084,2e-05,3.60066]
[1778232438831,29.62,80033.71,0.6,0.02121,2e-05,3.655]
[1778232442330,29.63,80017.09,0.6,0.02083,2e-05,3.59935]
[1778232442395,29.63,80017.09,0.6,0.02083,2e-05,3.59935]
[1778232442485,29.63,80014.59,0.6,0.02079,2e-05,3.59256]
[1778232444122,29.63,80015.9,0.6,0.02082,2e-05,3.59713]
[1778232444161,29.63,80016.5,0.6,0.02083,2e-05,3.59841]
[1778232444734,29.63,80016.5,0.6,0.02083,2e-05,3.59841]
[1778232445010,29.63,80016.43,0.6,0.02083,2e-05,3.59817]
[1778232450045,29.63,80015.63,0.6,0.02079,2e-05,3.59294]
[1778232451585,29.63,80015.63,0.6,0.02079,2e-05,3.59294]
[1778232451659,29.63,80015.48,0.6,0.02077,2e-05,3.58981]
[1778232457096,29.64,80008.63,0.6,0.02065,2e-05,3.57205]
[1778232462131,29.65,80006.18,0.6,0.02063,2e-05,3.56876]
[1778232467166,29.66,79995.42,0.6,0.02042,2e-05,3.53697]
[1778232473208,29.67,79993.77,0.6,0.02043,2e-05,3.53798]
[1778232478243,29.68,79994.01,0.6,0.02047,2e-05,3.54441]
[1778232483278,29.69,79998.07,0.6,0.0206,2e-05,3.56394]
[1778232488313,29.7,79998.73,0.6,0.02065,2e-05,3.57169]
[1778232493348,29.71,79997.93,0.6,0.02067,2e-05,3.57434]
[1778232498383,29.73,79997.17,0.6,0.02069,2e-05,3.57712]
[1778232503418,29.74,79998.13,0.6,0.02075,2e-05,3.5858]
[1778232508453,29.75,79999.62,0.6,0.02082,2e-05,3.5963]
[1778232513488,29.76,79999.25,0.6,0.02084,2e-05,3.59808]
[1778232518524,29.77,79997.52,0.6,0.02083,2e-05,3.59737]
[1778232523559,29.78,79997.45,0.6,0.02087,2e-05,3.60237]
[1778232530608,29.79,79997.48,0.6,0.02092,2e-05,3.60963]
[1778232535643,29.8,79998.26,0.6,0.02097,2e-05,3.61725]
[1778232540678,29.81,79996.72,0.6,0.02096,2e-05,3.61666]
[1778232545713,29.82,79986.81,0.6,0.02077,2e-05,3.5871]
[1778232550748,29.83,79985.99,0.6,0.02078,2e-05,3.58918]
[1778232556790,29.84,79983.62,0.6,0.02076,2e-05,3.58678]
[1778232562839,29.85,79983.63,0.6,0.0208,2e-05,3.59261]
[1778232567874,29.86,79983.97,0.6,0.02085,2e-05,3.59865]
[1778232572910,29.87,79983.24,0.6,0.02085,2e-05,3.59875]
[1778232577945,29.88,79977.34,0.6,0.02075,2e-05,3.5833]
[1778232580305,29.88,79976.21,0.6,0.02073,2e-05,3.58041]
[1778232580317,29.88,79976.21,0.6,0.02073,2e-05,3.58041]
[1778232580577,29.88,79976.21,0.6,0.02073,2e-05,3.58041]
[1778232580629,29.89,79975.47,0.6,0.02072,2e-05,3.57988]
[1778232581253,29.89,79975.47,0.6,0.02072,2e-05,3.57988]
[1778232581717,29.89,79952.69,0.6,0.0202,2e-05,3.50171]
[1778232582177,29.89,79952.69,0.6,0.0202,2e-05,3.50171]
[1778232582326,29.89,79952.69,0.6,0.0202,2e-05,3.50171]
[1778232582409,29.89,79938.16,0.6,0.01988,2e-05,3.4539]
[1778232582861,29.89,79938.16,0.6,0.01988,2e-05,3.4539]
[1778232583659,29.89,79938.16,0.6,0.01988,2e-05,3.4539]
[1778232584589,29.89,79938.36,0.6,0.01989,2e-05,3.45579]
[1778232584614,29.89,79939.11,0.6,0.0199,2e-05,3.45814]
[1778232590030,29.95,79933.53,0.6,0.01996,2e-05,3.46684]
[1778232594008,29.95,79933.94,0.6,0.02,2e-05,3.47182]
[1778232594227,29.95,79933.94,0.6,0.02,2e-05,3.47182]
[1778232594337,29.95,79933.94,0.6,0.02,2e-05,3.47182]
[1778232594614,29.95,79933.94,0.6,0.02,2e-05,3.47182]
[1778232594769,29.95,79933.94,0.6,0.02,2e-05,3.47182]
[1778232594719,29.96,79933.45,0.6,0.01999,2e-05,3.47118]
[1778232595232,29.96,79933.45,0.6,0.01999,2e-05,3.47118]
[1778232595491,29.96,79933.45,0.6,0.01999,2e-05,3.47118]
[1778232595530,29.96,79912.9,0.6,0.01953,2e-05,3.40243]
[1778232597621,29.96,79900.24,0.6,0.01926,2e-05,3.3607]
[1778232600615,29.96,79903.46,0.6,0.01933,2e-05,3.37123]
[1778232600702,29.96,79903.46,0.6,0.01933,2e-05,3.37123]
[1778232602998,29.96,79892.26,0.6,0.01908,2e-05,3.33451]
[1778232603791,29.96,79892.26,0.6,0.01908,2e-05,3.33451]
[1778232607807,29.96,79912.95,0.6,0.01954,2e-05,3.40254]
[1778232611073,29.96,79912.17,0.6,0.01952,2e-05,3.39974]
[1778232612917,29.96,79912.7,0.6,0.01953,2e-05,3.40139]
[1778232618418,29.95,79915.55,0.6,0.01959,2e-05,3.4105]
[1778232624285,29.95,79920.82,0.6,0.0197,2e-05,3.4271]
[1778232629320,29.95,79921.74,0.6,0.01971,2e-05,3.42945]
[1778232635362,29.95,79921.76,0.6,0.0197,2e-05,3.42645]
[1778232636144,29.95,79921.76,0.6,0.0197,2e-05,3.42645]
[1778232637693,29.95,79926.15,0.6,0.01979,2e-05,3.44094]
[1778232637795,29.95,79926.64,0.6,0.0198,2e-05,3.4424]
[1778232642026,29.96,79926.7,0.6,0.01984,2e-05,3.44742]
[1778232642077,29.96,79926.7,0.6,0.01984,2e-05,3.44742]
[1778232642667,29.96,79926.7,0.6,0.01984,2e-05,3.44742]
[1778232648453,29.97,79923.73,0.6,0.01982,2e-05,3.44454]
[1778232653488,29.99,79921.01,0.6,0.0198,2e-05,3.44149]
[1778232655130,29.99,79918.42,0.6,0.01975,2e-05,3.43407]
[1778232655502,29.99,79918.78,0.6,0.01977,2e-05,3.43649]
[1778232660354,29.99,79922.3,0.6,0.01984,2e-05,3.44757]
[1778232660540,29.99,79923.79,0.6,0.01987,2e-05,3.45236]
[1778232665575,30.0,79927.47,0.6,0.02,2e-05,3.4706]
[1778232670616,30.01,79929.05,0.6,0.02007,2e-05,3.48176]
[1778232673545,30.02,79929.07,0.6,0.02009,2e-05,3.48414]
[1778232673637,30.02,79927.97,0.6,0.02007,2e-05,3.48159]
[1778232678672,30.02,79926.72,0.6,0.02003,2e-05,3.47629]
[1778232683707,30.01,79927.02,0.6,0.02003,2e-05,3.47624]
[1778232688742,30.01,79926.81,0.6,0.02002,2e-05,3.47451]
[1778232693777,30.01,79916.18,0.6,0.01977,2e-05,3.43584]
[1778232696194,30.01,79917.39,0.6,0.01979,2e-05,3.43959]
[1778232701905,30.01,79916.72,0.6,0.01977,2e-05,3.43657]
[1778232711903,30.0,79917.4,0.6,0.01977,2e-05,3.43693]
[1778232712936,30.0,79917.4,0.6,0.01977,2e-05,3.43693]
[1778232717946,30.0,79916.67,0.6,0.01975,2e-05,3.43339]
[1778232722981,30.0,79916.61,0.6,0.01974,2e-05,3.43223]
[1778232723949,30.0,79916.61,0.6,0.01974,2e-05,3.43223]
[1778232729027,30.0,79917.6,0.6,0.01975,2e-05,3.43433]
[1778232735069,30.0,79916.95,0.6,0.01973,2e-05,3.43095]
[1778232741111,29.99,79916.69,0.6,0.01972,2e-05,3.42887]
[1778232743365,29.99,79915.63,0.6,0.01969,2e-05,3.42514]
[1778232747253,29.99,79915.75,0.6,0.01969,2e-05,3.42473]
[1778232754203,29.99,79904.35,0.6,0.01942,2e-05,3.3836]
[1778232762259,29.99,79902.6,0.6,0.01937,2e-05,3.37668]
[1778232767993,29.99,79890.32,0.6,0.0191,2e-05,3.33584]
[1778232773336,29.98,79892.8,0.6,0.01915,2e-05,3.34349]
[1778232778714,29.98,79889.04,0.6,0.01907,2e-05,3.33097]
[1778232784414,29.98,79886.99,0.6,0.01902,2e-05,3.3241]
[1778232789451,29.98,79887.8,0.6,0.01904,2e-05,3.32673]
[1778232794484,29.98,79887.75,0.6,0.01904,2e-05,3.32662]
[1778232799519,29.98,79889.73,0.6,0.01908,2e-05,3.33314]
[1778232804554,29.98,79888.9,0.6,0.01906,2e-05,3.33052]
[1778232809589,29.98,79889.07,0.6,0.01907,2e-05,3.33119]
[1778232814626,29.98,79884.91,0.6,0.01897,2e-05,3.31574]
[1778232815871,29.98,79884.91,0.6,0.01897,2e-05,3.31574]
[1778232821675,29.99,79878.08,0.6,0.01883,2e-05,3.29428]
[1778232826710,29.99,79877.19,0.6,0.01881,2e-05,3.2919]
[1778232831746,29.99,79877.76,0.6,0.01883,2e-05,3.29425]
[1778232836780,29.99,79873.24,0.6,0.01873,2e-05,3.28023]
[1778232837836,29.99,79873.24,0.6,0.01873,2e-05,3.28023]
[1778232841606,29.99,79876.76,0.6,0.01881,2e-05,3.2921]
[1778232846852,29.99,79874.56,0.6,0.01877,2e-05,3.28554]
[1778232851887,29.99,79881.91,0.6,0.01893,2e-05,3.30979]
[1778232855785,29.99,79882.14,0.6,0.01894,2e-05,3.31061]
[1778232860640,29.99,79883.96,0.6,0.01898,2e-05,3.31704]
[1778232860950,29.99,79884.03,0.6,0.01898,2e-05,3.31733]
[1778232865986,30.14,79885.42,0.6,0.01947,2e-05,3.39044]
[1778232871021,30.26,79888.22,0.6,0.01994,2e-05,3.45916]
[1778232876056,30.37,79893.35,0.6,0.02042,2e-05,3.53038]
[1778232881091,30.4,79896.98,0.6,0.0206,2e-05,3.55657]
[1778232886127,30.41,79898.78,0.6,0.02067,2e-05,3.56735]
[1778232891162,30.42,79898.86,0.6,0.02071,2e-05,3.57221]
[1778232896198,30.43,79897.43,0.6,0.02071,2e-05,3.57186]
[1778232901233,30.44,79899.99,0.6,0.02079,2e-05,3.58497]
[1778232906268,30.45,79899.65,0.6,0.02082,2e-05,3.58815]
[1778232911303,30.45,79899.66,0.6,0.02085,2e-05,3.59245]
[1778232916549,30.46,79899.33,0.6,0.02086,2e-05,3.59471]
[1778232921582,30.47,79905.01,0.6,0.02103,2e-05,3.61905]
[1778232928382,30.48,79909.14,0.6,0.02115,2e-05,3.63711]
[1778232933459,30.49,79912.44,0.6,0.02125,2e-05,3.65177]
[1778232938494,30.5,79915.06,0.6,0.02134,2e-05,3.66472]
[1778232943529,30.52,79905.42,0.6,0.02119,2e-05,3.64301]
[1778232948564,30.53,79906.58,0.6,0.02125,2e-05,3.65102]
[1778232953599,30.54,79909.94,0.6,0.02136,2e-05,3.6673]
[1778232958635,30.55,79911.64,0.6,0.02143,2e-05,3.67697]
[1778232964059,30.55,79910.96,0.6,0.02143,2e-05,3.67762]
[1778232969712,30.58,79910.09,0.6,0.02149,2e-05,3.68655]
[1778232973556,30.58,79909.6,0.6,0.0215,2e-05,3.68705]
[1778232973657,30.58,79909.6,0.6,0.0215,2e-05,3.68777]
[1778232974323,30.58,79909.6,0.6,0.0215,2e-05,3.68777]
[1778232974864,30.58,79909.6,0.6,0.0215,2e-05,3.68777]
[1778232983810,30.61,79910.15,0.6,0.02161,2e-05,3.70401]
[1778232988845,30.62,79910.61,0.6,0.02168,2e-05,3.71304]
[1778232993880,30.64,79913.3,0.6,0.02178,2e-05,3.72744]
[1778232996380,30.67,79913.45,0.6,0.02189,2e-05,3.74374]
[1778233001936,30.83,79909.45,0.6,0.02235,2e-05,3.81027]
[1778233006971,30.95,79905.79,0.6,0.0227,2e-05,3.8596]
[1778233015028,31.13,79904.46,0.6,0.02329,2e-05,3.94429]
[1778233020063,31.18,79891.91,0.6,0.02315,2e-05,3.92304]
[1778233025141,31.26,79888.63,0.6,0.02335,2e-05,3.95245]
[1778233025202,31.26,79888.63,0.6,0.02335,2e-05,3.95245]
[1778233027133,31.26,79878.32,0.6,0.02311,2e-05,3.91786]
[1778233033154,31.28,79872.01,0.6,0.02301,2e-05,3.90296]
[1778233038189,31.29,79875.03,0.6,0.02312,2e-05,3.91889]
[1778233043224,31.3,79874.92,0.6,0.02316,2e-05,3.92363]
[1778233048259,31.31,79874.7,0.6,0.02319,2e-05,3.92792]
[1778233053295,31.32,79861.22,0.6,0.02288,2e-05,3.8832]
[1778233058330,31.33,79857.91,0.6,0.02284,2e-05,3.87693]
[1778233063365,31.34,79856.64,0.6,0.02284,2e-05,3.8778]
[1778233068400,31.35,79861.63,0.6,0.023,2e-05,3.90046]
[1778233073435,31.36,79864.93,0.6,0.02312,2e-05,3.91702]
[1778233078470,31.37,79872.99,0.6,0.02335,2e-05,3.95029]
[1778233086231,31.37,79874.22,0.6,0.0234,2e-05,3.95832]
[1778233100624,31.41,79873.97,0.6,0.02351,2e-05,3.97324]
[1778233106187,31.41,79880.27,0.6,0.02369,2e-05,3.99909]
[1778233106197,31.41,79880.27,0.6,0.02369,2e-05,3.99909]
[1778233111095,31.42,79887.08,0.6,0.02389,3e-05,4.02738]
[1778233116146,31.43,79886.75,0.6,0.02389,3e-05,4.02757]
[1778233121772,31.44,79879.81,0.6,0.02376,2e-05,4.00876]
[1778233126807,31.45,79879.23,0.6,0.02377,2e-05,4.01061]
[1778233131842,31.45,79879.25,0.6,0.0238,2e-05,4.01456]
[1778233136877,31.46,79876.01,0.6,0.02375,2e-05,4.00691]
[1778233141912,31.47,79877.25,0.6,0.02381,2e-05,4.01531]
[1778233146947,31.48,79876.71,0.6,0.02382,2e-05,4.01729]
[1778233151982,31.49,79863.58,0.6,0.02352,2e-05,3.9746]
[1778233157020,31.49,79861.65,0.6,0.02351,2e-05,3.97205]
[1778233162055,31.5,79859.86,0.6,0.02349,2e-05,3.96997]
[1778233167090,31.51,79858.78,0.6,0.0235,2e-05,3.97042]
[1778233172125,31.52,79858.79,0.6,0.02351,2e-05,3.97233]
[1778233177161,31.53,79859.76,0.6,0.02357,2e-05,3.98004]
[1778233182196,31.54,79861.41,0.6,0.02364,2e-05,3.9901]
[1778233190252,31.55,79861.3,0.6,0.02368,2e-05,3.99638]
[1778233195287,31.56,79860.85,0.6,0.0237,2e-05,3.99896]
[1778233200322,31.57,79860.07,0.6,0.02371,2e-05,4.00036]
[1778233205357,31.57,79858.15,0.6,0.02369,2e-05,3.99773]
[1778233209332,31.58,79853.15,0.6,0.02359,2e-05,3.9825]
[1778233209578,31.58,79853.76,0.6,0.02361,2e-05,3.98552]
[1778233215427,31.59,79842.0,0.6,0.02336,2e-05,3.94929]
[1778233220462,31.6,79839.96,0.6,0.02334,2e-05,3.94663]
[1778233225497,31.61,79839.54,0.6,0.02336,2e-05,3.94965]
[1778233230532,31.62,79839.82,0.6,0.0234,2e-05,3.95507]
[1778233236574,31.63,79840.77,0.6,0.02345,2e-05,3.96132]
[1778233241610,31.64,79840.42,0.6,0.02347,2e-05,3.96435]
[1778233246645,31.65,79839.94,0.6,0.02349,2e-05,3.96689]
[1778233254308,31.65,79839.91,0.6,0.0235,2e-05,3.96931]
[1778233259736,31.67,79844.5,0.6,0.02367,2e-05,3.99363]
[1778233264771,31.68,79842.2,0.6,0.02364,2e-05,3.98943]
[1778233269806,31.68,79838.93,0.6,0.02359,2e-05,3.9818]
[1778233274842,31.69,79836.67,0.6,0.02356,2e-05,3.97786]
[1778233279877,31.7,79840.95,0.6,0.0237,2e-05,3.99709]
[1778233284912,31.71,79844.2,0.6,0.02381,2e-05,4.01253]
[1778233289947,31.72,79840.53,0.6,0.02375,2e-05,4.0041]
[1778233294982,31.72,79840.7,0.6,0.02377,2e-05,4.00624]
[1778233300017,31.73,79855.94,0.6,0.02417,3e-05,4.06436]
[1778233305052,31.74,79856.04,0.6,0.0242,3e-05,4.06812]
[1778233310088,31.75,79856.84,0.6,0.02424,3e-05,4.07438]
[1778233316055,31.75,79856.98,0.6,0.02425,3e-05,4.07622]
[1778233321167,31.75,79856.98,0.6,0.02427,3e-05,4.07889]
[1778233327207,31.77,79856.66,0.6,0.02432,3e-05,4.08503]
[1778233334256,31.78,79856.8,0.6,0.02435,3e-05,4.09014]
[1778233340298,31.78,79856.31,0.6,0.02437,3e-05,4.09229]
[1778233345333,31.79,79854.98,0.6,0.02436,3e-05,4.09076]
[1778233350368,31.8,79854.77,0.6,0.02438,3e-05,4.09326]
[1778233355403,31.8,79855.02,0.6,0.02439,3e-05,4.095]
[1778233360438,31.81,79854.64,0.6,0.02441,3e-05,4.09685]
[1778233365473,31.82,79853.0,0.6,0.02439,3e-05,4.09416]
[1778233370508,31.82,79854.13,0.6,0.02444,3e-05,4.10141]
[1778233375543,31.83,79854.3,0.6,0.02446,3e-05,4.10515]
[1778233382592,31.84,79852.68,0.6,0.02445,3e-05,4.10368]
[1778233387627,31.84,79852.9,0.6,0.02448,3e-05,4.10758]
[1778233392662,31.85,79852.98,0.6,0.02451,3e-05,4.11092]
[1778233397698,31.86,79852.14,0.6,0.02451,3e-05,4.11091]
[1778233402732,31.86,79851.98,0.6,0.02452,3e-05,4.11335]
[1778233407767,31.87,79852.52,0.6,0.02456,3e-05,4.11827]
[1778233413809,31.87,79852.4,0.6,0.02457,3e-05,4.11894]
[1778233418844,31.88,79851.55,0.6,0.02457,3e-05,4.11878]
[1778233423879,31.89,79850.24,0.6,0.02455,3e-05,4.11698]
[1778233429921,31.89,79850.59,0.6,0.02459,3e-05,4.12172]
[1778233435963,31.9,79849.51,0.6,0.02458,3e-05,4.12125]
[1778233440998,31.9,79850.48,0.6,0.02463,3e-05,4.12758]
[1778233446034,31.91,79850.42,0.6,0.02465,3e-05,4.13015]
[1778233452077,31.92,79850.71,0.6,0.02468,3e-05,4.13449]
[1778233457112,31.92,79850.71,0.6,0.0247,3e-05,4.13774]
[1778233462147,31.93,79850.74,0.6,0.02472,3e-05,4.14052]
[1778233467182,31.93,79854.04,0.6,0.02482,3e-05,4.1551]
[1778233477838,31.94,79856.16,0.6,0.02489,3e-05,4.16428]
[1778233483294,31.95,79850.3,0.6,0.02477,3e-05,4.14713]
[1778233488329,31.95,79849.8,0.6,0.02478,3e-05,4.14793]
[1778233495378,31.96,79850.91,0.6,0.02483,3e-05,4.15554]
[1778233500413,31.97,79850.4,0.6,0.02484,3e-05,4.1562]
[1778233506461,31.97,79851.75,0.6,0.02489,3e-05,4.16404]
[1778233511497,31.98,79852.41,0.6,0.02493,3e-05,4.16886]
[1778233517538,31.98,79852.79,0.6,0.02496,3e-05,4.17308]
[1778233522573,31.99,79852.21,0.6,0.02496,3e-05,4.17333]
[1778233525140,31.99,79851.02,0.6,0.02493,3e-05,4.16996]
[1778233530629,31.99,79850.51,0.6,0.02494,3e-05,4.17098]
[1778233531991,32.0,79851.34,0.6,0.02495,3e-05,4.17204]
[1778233536961,32.0,79845.59,0.6,0.02482,3e-05,4.15362]
[1778233536977,32.0,79845.59,0.6,0.02482,3e-05,4.15362]
[1778233542713,32.01,79840.73,0.6,0.02472,3e-05,4.13915]
[1778233547748,32.01,79839.06,0.6,0.0247,3e-05,4.13571]
[1778233553790,32.02,79832.72,0.6,0.02456,3e-05,4.11615]
[1778233558825,32.02,79829.6,0.6,0.0245,3e-05,4.1077]
[1778233563860,32.03,79830.24,0.6,0.02454,3e-05,4.1128]
[1778233572923,32.04,79830.9,0.6,0.02459,3e-05,4.12014]
[1778233577958,32.04,79829.85,0.6,0.02458,3e-05,4.11912]
[1778233584000,32.05,79829.75,0.6,0.0246,3e-05,4.12205]
[1778233589035,32.06,79830.01,0.6,0.02463,3e-05,4.12565]
[1778233594070,32.06,79821.75,0.6,0.02443,3e-05,4.09638]
[1778233599105,32.07,79821.49,0.6,0.02444,3e-05,4.09835]
[1778233602439,32.07,79821.36,0.6,0.02445,3e-05,4.09903]
[1778233608168,32.08,79805.56,0.6,0.02408,2e-05,4.04714]
[1778233613203,32.08,79803.67,0.6,0.02406,2e-05,4.04373]
[1778233618238,32.09,79801.64,0.6,0.02403,2e-05,4.03984]
[1778233623273,32.1,79799.1,0.6,0.02399,2e-05,4.03416]
[1778233628308,32.11,79798.85,0.6,0.02402,2e-05,4.03727]
[1778233633343,32.11,79796.91,0.6,0.02399,2e-05,4.03371]
[1778233638378,32.12,79797.06,0.6,0.02402,2e-05,4.03751]
[1778233643413,32.13,79796.88,0.6,0.02404,2e-05,4.04007]
[1778233648451,32.13,79796.71,0.6,0.02406,2e-05,4.04261]
[1778233653486,32.14,79797.58,0.6,0.02409,2e-05,4.04646]
[1778233658521,32.14,79797.05,0.6,0.0241,2e-05,4.04775]
[1778233658897,32.14,79797.05,0.6,0.0241,2e-05,4.04775]
[1778233668906,32.16,79795.92,0.6,0.02411,2e-05,4.05014]
[1778233675640,32.17,79791.75,0.6,0.02404,2e-05,4.03995]
[1778233680675,32.17,79785.85,0.6,0.02392,2e-05,4.02259]
[1778233685710,32.18,79782.79,0.6,0.02387,2e-05,4.01527]
[1778233690748,32.19,79783.01,0.6,0.0239,2e-05,4.01948]
[1778233690928,32.19,79783.01,0.6,0.0239,2e-05,4.01948]
[1778233696790,32.19,79788.94,0.6,0.02407,2e-05,4.04428]
[1778233701825,32.2,79787.67,0.6,0.02406,2e-05,4.04301]
[1778233706860,32.21,79787.41,0.6,0.02408,2e-05,4.04527]
[1778233711895,32.21,79787.36,0.6,0.02409,2e-05,4.04585]
[1778233717937,32.22,79787.3,0.6,0.02411,2e-05,4.04939]
[1778233724986,32.23,79786.87,0.6,0.02413,2e-05,4.05221]
[1778233730021,32.24,79786.1,0.6,0.02414,2e-05,4.05256]
[1778233735056,32.24,79785.45,0.6,0.02414,2e-05,4.05332]
[1778233740091,32.25,79788.99,0.6,0.02425,2e-05,4.06886]
[1778233750161,32.26,79790.19,0.6,0.02432,2e-05,4.07884]
[1778233755199,32.27,79800.3,0.6,0.02459,3e-05,4.11754]
[1778233760234,32.27,79810.05,0.6,0.02486,3e-05,4.15487]
[1778233765269,32.27,79820.41,0.6,0.02513,3e-05,4.19415]
[1778233770304,32.28,79826.33,0.6,0.0253,3e-05,4.21738]
[1778233775339,32.28,79827.7,0.6,0.02533,3e-05,4.22157]
[1778233780376,32.28,79827.07,0.6,0.02532,3e-05,4.22089]
[1778233785411,32.29,79826.92,0.6,0.02533,3e-05,4.22193]
[1778233792460,32.29,79826.22,0.6,0.02533,3e-05,4.22186]
[1778233797495,32.3,79823.98,0.6,0.02529,3e-05,4.21537]
[1778233802530,32.3,79810.74,0.6,0.02496,3e-05,4.16925]
[1778233803040,32.3,79810.74,0.6,0.02496,3e-05,4.16925]
[1778233808572,32.3,79806.24,0.6,0.02487,3e-05,4.15562]
[1778233813607,32.31,79806.32,0.6,0.02488,3e-05,4.15806]
[1778233818642,32.31,79813.31,0.6,0.02507,3e-05,4.18524]
[1778233823677,32.32,79814.68,0.6,0.02512,3e-05,4.19206]
[1778233824062,32.32,79814.68,0.6,0.02512,3e-05,4.19206]
[1778233830726,32.32,79813.74,0.6,0.02512,3e-05,4.19132]
[1778233835761,32.33,79816.25,0.6,0.02518,3e-05,4.19983]
[1778233840797,32.33,79815.76,0.6,0.02518,3e-05,4.19987]
[1778233845831,32.33,79801.2,0.6,0.02483,3e-05,4.1496]
[1778233846084,32.33,79801.2,0.6,0.02483,3e-05,4.1496]
[1778233851873,32.34,79800.91,0.6,0.02484,3e-05,4.1512]
[1778233856909,32.34,79801.74,0.6,0.02488,3e-05,4.15633]
[1778233857096,32.34,79801.74,0.6,0.02488,3e-05,4.15633]
[1778233862951,32.35,79801.67,0.6,0.02489,3e-05,4.15859]
[1778233867986,32.35,79802.83,0.6,0.02494,3e-05,4.16479]
[1778233873022,32.36,79803.89,0.6,0.02498,3e-05,4.17056]
[1778233878057,32.36,79815.82,0.6,0.02529,3e-05,4.21534]
[1778233885106,32.36,79816.32,0.6,0.02532,3e-05,4.21931]
[1778233890142,32.37,79817.31,0.6,0.02536,3e-05,4.2244]
[1778233895177,32.37,79817.25,0.6,0.02535,3e-05,4.22323]
[1778233898512,32.37,79816.94,0.6,0.02535,3e-05,4.2227]
[1778233900473,32.37,79837.84,0.6,0.02589,3e-05,4.2997]
[1778233905987,32.37,79838.85,0.6,0.02592,3e-05,4.30412]
[1778233912316,32.38,79835.42,0.6,0.02585,3e-05,4.29304]
[1778233917351,32.38,79831.55,0.6,0.02575,3e-05,4.27992]
[1778233922386,32.38,79827.83,0.6,0.02567,3e-05,4.26741]
[1778233927421,32.38,79835.75,0.6,0.02588,3e-05,4.29742]
[1778233932456,32.38,79837.9,0.6,0.02594,3e-05,4.30624]
[1778233937491,32.39,79835.5,0.6,0.02588,3e-05,4.29831]
[1778233942526,32.39,79828.43,0.6,0.02571,3e-05,4.27343]
[1778233947561,32.39,79834.06,0.6,0.02586,3e-05,4.29514]
[1778233950177,32.39,79839.21,0.6,0.026,3e-05,4.31427]
[1778233959649,32.39,79836.01,0.6,0.02592,3e-05,4.30211]
[1778233965691,32.4,79835.39,0.6,0.02591,3e-05,4.30087]
[1778233966209,32.4,79835.39,0.6,0.02591,3e-05,4.30087]
[1778233971733,32.4,79842.79,0.6,0.02611,3e-05,4.32903]
[1778233976768,32.4,79843.1,0.6,0.02612,3e-05,4.33079]
[1778233981803,32.4,79841.71,0.6,0.02609,3e-05,4.32625]
[1778233986838,32.4,79835.39,0.6,0.02593,3e-05,4.30376]
[1778233991858,32.4,79830.04,0.6,0.02579,3e-05,4.28477]
[1778233996910,32.41,79827.76,0.6,0.02574,3e-05,4.27767]
[1778234001945,32.41,79833.25,0.6,0.02589,3e-05,4.29861]
[1778234006980,32.41,79833.69,0.6,0.02591,3e-05,4.30098]
[1778234012015,32.41,79837.09,0.6,0.02599,3e-05,4.31179]
[1778234017052,32.41,79839.67,0.6,0.02606,3e-05,4.32197]
[1778234017259,32.41,79839.67,0.6,0.02606,3e-05,4.32197]
[1778234023093,32.41,79843.88,0.6,0.02618,3e-05,4.33816]
[1778234028128,32.41,79853.35,0.6,0.02643,3e-05,4.37346]
[1778234033163,32.41,79866.39,0.6,0.02677,3e-05,4.42214]
[1778234038198,32.41,79863.68,0.6,0.0267,3e-05,4.41178]
[1778234043233,32.41,79861.97,0.6,0.02665,3e-05,4.40526]
[1778234048268,32.41,79861.17,0.6,0.02663,3e-05,4.40219]
[1778234054313,32.41,79861.47,0.6,0.02664,3e-05,4.40329]
[1778234059348,32.41,79860.94,0.6,0.02663,3e-05,4.40133]
[1778234064383,32.41,79860.81,0.6,0.02662,3e-05,4.40091]
[1778234069418,32.41,79862.14,0.6,0.02666,3e-05,4.40595]
[1778234070316,32.41,79862.14,0.6,0.02666,3e-05,4.40595]
[1778234075460,32.41,79862.07,0.6,0.02664,3e-05,4.4033]
[1778234081326,32.41,79862.21,0.6,0.02665,3e-05,4.40397]
[1778234086537,32.41,79861.53,0.6,0.02663,3e-05,4.40159]
[1778234091572,32.41,79862.58,0.6,0.02666,3e-05,4.40558]
[1778234096607,32.41,79862.44,0.6,0.02666,3e-05,4.4051]
[1778234101642,32.41,79862.41,0.6,0.02666,3e-05,4.40502]
[1778234102346,32.41,79862.41,0.6,0.02666,3e-05,4.40502]
[1778234107684,32.41,79860.05,0.6,0.02659,3e-05,4.39627]
[1778234112719,32.41,79859.59,0.6,0.02658,3e-05,4.39465]
[1778234116358,32.41,79859.37,0.6,0.02658,3e-05,4.39388]
[1778234116722,32.41,79859.94,0.6,0.02659,3e-05,4.39603]
[1778234121782,32.41,79853.55,0.6,0.02641,3e-05,4.37103]
[1778234126817,32.41,79853.85,0.6,0.02642,3e-05,4.37255]
[1778234131852,32.41,79854.35,0.6,0.02643,3e-05,4.37223]
[1778234136887,32.41,79854.73,0.6,0.02644,3e-05,4.37397]
[1778234141923,32.42,79854.23,0.6,0.02643,3e-05,4.37244]
[1778234146957,32.42,79854.43,0.6,0.02643,3e-05,4.37351]
[1778234151992,32.42,79859.74,0.6,0.02658,3e-05,4.39355]
[1778234157029,32.42,79859.2,0.6,0.02656,3e-05,4.39173]
[1778234162064,32.42,79858.34,0.6,0.02654,3e-05,4.38873]
[1778234167099,32.42,79859.3,0.6,0.02657,3e-05,4.39252]
[1778234167431,32.42,79859.3,0.6,0.02657,3e-05,4.39252]
[1778234173142,32.42,79858.49,0.6,0.02655,3e-05,4.38976]
[1778234178176,32.42,79857.48,0.6,0.02653,3e-05,4.38626]
[1778234178460,32.42,79857.48,0.6,0.02653,3e-05,4.38626]
[1778234184218,32.42,79848.42,0.6,0.02629,3e-05,4.35321]
[1778234189253,32.42,79848.56,0.6,0.0263,3e-05,4.35423]
[1778234194288,32.42,79848.29,0.6,0.02628,3e-05,4.35123]
[1778234199325,32.42,79848.28,0.6,0.02628,3e-05,4.35168]
[1778234204360,32.42,79848.53,0.6,0.02629,3e-05,4.35308]
[1778234209395,32.42,79847.35,0.6,0.02626,3e-05,4.34916]
[1778234215437,32.43,79841.23,0.6,0.02611,3e-05,4.32727]
[1778234221479,32.43,79841.4,0.6,0.02612,3e-05,4.32864]
[1778234227521,32.43,79841.08,0.6,0.02612,3e-05,4.32817]
[1778234232556,32.43,79852.0,0.6,0.02641,3e-05,4.36892]
[1778234237592,32.43,79851.82,0.6,0.0264,3e-05,4.36851]
[1778234242627,32.43,79853.21,0.6,0.02644,3e-05,4.37393]
[1778234247662,32.43,79859.02,0.6,0.0266,3e-05,4.39574]
[1778234252697,32.43,79860.69,0.6,0.02663,3e-05,4.39948]
[1778234257732,32.43,79861.4,0.6,0.02665,3e-05,4.40219]
[1778234262767,32.43,79860.22,0.6,0.02662,3e-05,4.3979]
[1778234267803,32.43,79851.82,0.6,0.0264,3e-05,4.36703]
[1778234272838,32.43,79851.04,0.6,0.02638,3e-05,4.36453]
[1778234277873,32.43,79852.64,0.6,0.02642,3e-05,4.37083]
[1778234283915,32.43,79851.69,0.6,0.0264,3e-05,4.36772]
[1778234288950,32.43,79850.72,0.6,0.02638,3e-05,4.36447]
[1778234293985,32.44,79849.68,0.6,0.02635,3e-05,4.36106]
[1778234299021,32.44,79853.29,0.6,0.02645,3e-05,4.37476]
[1778234304056,32.44,79854.43,0.6,0.02648,3e-05,4.37925]
[1778234310098,32.44,79855.52,0.6,0.02651,3e-05,4.38354]
[1778234317147,32.44,79855.35,0.6,0.0265,3e-05,4.38073]
[1778234322182,32.44,79855.07,0.6,0.02649,3e-05,4.37993]
[1778234327217,32.44,79855.15,0.6,0.0265,3e-05,4.38047]
[1778234332252,32.44,79855.43,0.6,0.0265,3e-05,4.38176]
[1778234338294,32.44,79856.41,0.6,0.02653,3e-05,4.38568]
[1778234343329,32.44,79859.11,0.6,0.02661,3e-05,4.39591]
[1778234350379,32.44,79862.31,0.6,0.02669,3e-05,4.40796]
[1778234355414,32.44,79869.52,0.6,0.02688,3e-05,4.43487]
[1778234360450,32.44,79871.31,0.6,0.02693,3e-05,4.44138]
[1778234368506,32.44,79870.95,0.6,0.02692,3e-05,4.4397]
[1778234373541,32.44,79871.31,0.6,0.02691,3e-05,4.43832]
[1778234378578,32.44,79879.48,0.6,0.02713,3e-05,4.46867]
[1778234384620,32.44,79875.86,0.6,0.02703,3e-05,4.4546]
[1778234389655,32.44,79869.65,0.6,0.02686,3e-05,4.43104]
[1778234394690,32.44,79865.36,0.6,0.02674,3e-05,4.41488]
[1778234399725,32.44,79862.21,0.6,0.02666,3e-05,4.40316]
[1778234404760,32.44,79864.69,0.6,0.02673,3e-05,4.41244]
[1778234409795,32.44,79875.32,0.6,0.02701,3e-05,4.45219]
[1778234415384,32.44,79881.7,0.6,0.02718,3e-05,4.4758]
[1778234420872,32.43,79885.79,0.6,0.02728,3e-05,4.49032]
[1778234425907,32.43,79887.25,0.6,0.02732,3e-05,4.49502]
[1778234430942,32.43,79890.77,0.6,0.02741,3e-05,4.5075]
[1778234435977,32.43,79902.84,0.6,0.02772,3e-05,4.54976]
[1778234436749,32.43,79902.84,0.6,0.02772,3e-05,4.54976]
[1778234443158,32.43,79907.88,0.6,0.02784,3e-05,4.56743]
[1778234447275,32.42,79915.34,0.6,0.02804,3e-05,4.59483]
[1778234453098,32.42,79915.85,0.6,0.02804,3e-05,4.59428]
[1778234458134,32.41,79916.41,0.6,0.02804,3e-05,4.5946]
[1778234463168,32.41,79910.7,0.6,0.02787,3e-05,4.5709]
[1778234468203,32.41,79912.23,0.6,0.02789,3e-05,4.57475]
[1778234473238,32.4,79910.79,0.6,0.02784,3e-05,4.56751]
[1778234478274,32.4,79903.58,0.6,0.02763,3e-05,4.5384]
[1778234483308,32.4,79906.89,0.6,0.02771,3e-05,4.54956]
[1778234488343,32.4,79905.38,0.6,0.02766,3e-05,4.54223]
[1778234493378,32.39,79908.65,0.6,0.02772,3e-05,4.55057]
[1778234498413,32.39,79906.52,0.6,0.02765,3e-05,4.54079]
[1778234503448,32.39,79907.13,0.6,0.02766,3e-05,4.54156]
[1778234508485,32.38,79906.56,0.6,0.02763,3e-05,4.53781]
[1778234513520,32.38,79905.07,0.6,0.02758,3e-05,4.53057]
[1778234518555,32.38,79905.94,0.6,0.02759,3e-05,4.53236]
[1778234523591,32.37,79906.5,0.6,0.0276,3e-05,4.53296]
[1778234528626,32.37,79912.47,0.6,0.02775,3e-05,4.55423]
[1778234533661,32.37,79918.94,0.6,0.02791,3e-05,4.57719]
[1778234537538,32.37,79920.31,0.6,0.02794,3e-05,4.58133]
[1778234538697,32.37,79921.77,0.6,0.02798,3e-05,4.58657]
[1778234543790,32.35,79923.58,0.6,0.02797,3e-05,4.58474]
[1778234546460,32.33,79939.66,0.6,0.02833,3e-05,4.63503]
[1778234552620,32.29,79943.15,0.6,0.02827,3e-05,4.6272]
[1778234557829,32.26,79943.7,0.6,0.02819,3e-05,4.61594]
[1778234562864,32.23,79945.04,0.6,0.02809,3e-05,4.60237]
[1778234566049,32.21,79953.28,0.6,0.02825,3e-05,4.62408]
[1778234571927,32.21,79963.48,0.6,0.02852,3e-05,4.66129]
[1778234577251,32.2,79966.79,0.6,0.0286,3e-05,4.67247]
[1778234583004,32.2,79971.89,0.6,0.02872,3e-05,4.68919]
[1778234588039,32.19,79978.81,0.6,0.0289,3e-05,4.71395]
[1778234593077,32.18,79968.13,0.6,0.02854,3e-05,4.66493]
[1778234598112,32.17,79984.89,0.6,0.029,3e-05,4.72872]
[1778234603147,32.17,79981.89,0.6,0.0289,3e-05,4.71422]
[1778234608183,32.16,79974.37,0.6,0.02866,3e-05,4.68213]
[1778234613220,32.16,79976.72,0.6,0.0287,3e-05,4.68648]
[1778234618255,32.16,79977.3,0.6,0.0287,3e-05,4.68645]
[1778234623290,32.15,79976.37,0.6,0.02866,3e-05,4.68058]
[1778234630341,32.14,79978.97,0.6,0.0287,3e-05,4.68734]
[1778234635375,32.14,79978.63,0.6,0.02868,3e-05,4.68386]
[1778234640410,32.14,79978.28,0.6,0.02865,3e-05,4.68041]
[1778234645503,32.13,79992.58,0.6,0.02905,3e-05,4.7351]
[1778234652501,32.13,79993.65,0.6,0.02905,3e-05,4.73519]
[1778234657536,32.12,79990.76,0.6,0.02895,3e-05,4.72143]
[1778234662571,32.12,79990.63,0.6,0.02893,3e-05,4.71867]
[1778234667606,32.11,79991.31,0.6,0.02893,3e-05,4.71921]
[1778234672899,32.11,79995.14,0.6,0.02902,3e-05,4.73002]
[1778234675287,32.11,79999.37,0.6,0.02913,3e-05,4.74543]
[1778234681704,32.1,80000.1,0.6,0.02913,3e-05,4.74499]
[1778234686739,32.1,80007.94,0.6,0.02933,3e-05,4.77378]
[1778234691777,32.09,80011.43,0.6,0.02942,3e-05,4.78498]
[1778234696809,32.09,80003.88,0.6,0.02918,3e-05,4.75219]
[1778234699445,32.08,80003.77,0.6,0.02917,3e-05,4.75075]
[1778234704865,32.08,79998.67,0.6,0.029,3e-05,4.72757]
[1778234709900,32.08,79993.5,0.6,0.02883,3e-05,4.70492]
[1778234714935,32.07,79987.2,0.6,0.02864,3e-05,4.67812]
[1778234719975,32.07,79988.2,0.6,0.02865,3e-05,4.6803]
[1778234725010,32.07,79987.71,0.6,0.02863,3e-05,4.67661]
[1778234730045,32.06,79984.27,0.6,0.02852,3e-05,4.66143]
[1778234735081,32.06,79979.03,0.6,0.02834,3e-05,4.63681]
[1778234738992,32.05,79972.61,0.6,0.02814,3e-05,4.60873]
[1778234739092,32.05,79972.61,0.6,0.02814,3e-05,4.6085]
[1778234744145,32.04,79970.22,0.6,0.02803,3e-05,4.59387]
[1778234749180,32.03,79970.07,0.6,0.02799,3e-05,4.58803]
[1778234755222,32.02,79969.98,0.6,0.02794,3e-05,4.58142]
[1778234761264,32.01,79970.09,0.6,0.0279,3e-05,4.57566]
[1778234763356,32.01,79970.09,0.6,0.0279,3e-05,4.57566]
[1778234763408,32.01,79970.09,0.6,0.02788,3e-05,4.57361]
[1778234767403,32.0,79970.08,0.6,0.02787,3e-05,4.5722]
[1778234767504,32.0,79969.86,0.6,0.02786,3e-05,4.57101]
[1778234774250,32.0,79970.75,0.6,0.02787,3e-05,4.57243]
[1778234774281,31.99,79970.75,0.6,0.02784,3e-05,4.56835]
[1778234776805,31.99,79970.75,0.6,0.02784,3e-05,4.56835]
[1778234776906,31.99,79970.75,0.6,0.02784,3e-05,4.56786]
[1778234782749,31.98,79971.0,0.6,0.02782,3e-05,4.56578]
[1778234791474,31.96,79968.3,0.6,0.02765,3e-05,4.54182]
[1778234797516,31.95,79969.25,0.6,0.02763,3e-05,4.53869]
[1778234802551,31.94,79969.17,0.6,0.02759,3e-05,4.53353]
[1778234807586,31.93,79968.19,0.6,0.02753,3e-05,4.52495]
[1778234812621,31.92,79968.63,0.6,0.02751,3e-05,4.52192]
[1778234817656,31.92,79966.31,0.6,0.02741,3e-05,4.50831]
[1778234822692,31.91,79968.19,0.6,0.02743,3e-05,4.511]
[1778234827978,31.9,79968.72,0.6,0.02742,3e-05,4.50939]
[1778234829019,31.9,79975.02,0.6,0.02759,3e-05,4.53282]
[1778234829075,31.9,79982.03,0.6,0.02777,3e-05,4.55906]
[1778234833768,31.89,79999.11,0.6,0.02825,3e-05,4.62487]
[1778234838803,31.89,80003.0,0.6,0.02835,3e-05,4.63884]
[1778234843838,31.89,80002.95,0.6,0.02834,3e-05,4.63737]
[1778234848873,31.89,80001.24,0.6,0.02828,3e-05,4.62948]
[1778234854615,31.89,80001.43,0.6,0.02827,3e-05,4.62675]
[1778234858842,31.88,80001.9,0.6,0.02827,3e-05,4.62775]
[1778234858944,31.88,80000.64,0.6,0.02823,3e-05,4.62237]
[1778234861009,31.86,79981.21,0.6,0.0276,3e-05,4.53506]
[1778234862120,31.86,79962.69,0.6,0.02708,3e-05,4.46276]
[1778234864789,31.86,79952.9,0.6,0.02681,3e-05,4.42384]
[1778234870023,31.85,79937.78,0.6,0.02637,3e-05,4.36251]
[1778234875057,31.84,79936.54,0.6,0.02631,3e-05,4.35469]
[1778234880092,31.84,79937.4,0.6,0.02631,3e-05,4.35474]
[1778234885127,31.83,79938.76,0.6,0.02632,3e-05,4.3567]
[1778234890163,31.83,79937.07,0.6,0.02626,3e-05,4.34723]
[1778234895198,31.82,79924.72,0.6,0.02591,3e-05,4.29808]
[1778234900234,31.82,79933.54,0.6,0.02612,3e-05,4.32848]
[1778234905269,31.81,79925.03,0.6,0.02588,3e-05,4.29384]
[1778234911090,31.81,79910.1,0.6,0.02547,3e-05,4.23657]
[1778234915341,31.8,79891.9,0.6,0.02497,3e-05,4.16496]
[1778234917335,31.8,79889.84,0.6,0.02491,3e-05,4.15683]
[1778234917367,31.8,79889.84,0.6,0.02491,3e-05,4.15683]
[1778234917676,31.8,79884.45,0.6,0.02476,3e-05,4.1355]
[1778234923398,31.78,79874.84,0.6,0.02447,3e-05,4.09364]
[1778234926764,31.78,79875.88,0.6,0.02447,3e-05,4.09459]
[1778234926833,31.77,79880.48,0.6,0.02457,3e-05,4.10797]
[1778234928446,31.77,79880.53,0.6,0.02457,3e-05,4.10815]
[1778234928547,31.77,79880.55,0.6,0.02457,3e-05,4.10803]
[1778234934645,31.75,79880.07,0.6,0.0245,3e-05,4.09822]
[1778234934746,31.75,79878.8,0.6,0.02444,3e-05,4.09043]
[1778234936257,31.75,79878.8,0.6,0.02444,3e-05,4.09043]
[1778234936489,31.75,79879.06,0.6,0.02445,3e-05,4.09122]
[1778234937700,31.75,79879.06,0.6,0.02445,3e-05,4.09122]
[1778234937800,31.74,79879.01,0.6,0.02442,3e-05,4.08788]
[1778234940696,31.74,79878.95,0.6,0.02442,3e-05,4.08753]
[1778234941099,31.74,79878.95,0.6,0.02442,3e-05,4.08753]
[1778234945422,31.74,79856.4,0.6,0.02385,2e-05,4.00636]
[1778234945557,31.74,79854.7,0.6,0.02381,2e-05,4.0003]
[1778234950982,31.73,79850.37,0.6,0.02366,2e-05,3.97935]
[1778234957157,31.71,79840.49,0.6,0.02336,2e-05,3.93643]
[1778234962632,31.7,79824.95,0.6,0.02293,2e-05,3.87444]
[1778234963635,31.69,79814.52,0.6,0.02267,2e-05,3.83592]
[1778234968720,31.68,79797.88,0.6,0.02223,2e-05,3.77247]
[1778234972748,31.67,79778.05,0.6,0.02173,2e-05,3.69922]
[1778234977783,31.66,79779.29,0.6,0.02173,2e-05,3.69979]
[1778234982818,31.65,79789.34,0.6,0.02192,2e-05,3.72815]
[1778234988860,31.64,79781.75,0.6,0.02171,2e-05,3.69715]
[1778234993896,31.63,79786.74,0.6,0.02179,2e-05,3.70943]
[1778234998931,31.62,79786.93,0.6,0.02177,2e-05,3.70556]
[1778235000604,31.62,79786.93,0.6,0.02177,2e-05,3.70556]
[1778235000627,31.62,79786.93,0.6,0.02177,2e-05,3.70556]
[1778235000632,31.62,79786.93,0.6,0.02177,2e-05,3.70556]
[1778235000855,31.62,79786.93,0.6,0.02177,2e-05,3.70556]
[1778235001337,31.62,79808.55,0.6,0.02226,2e-05,3.77708]
[1778235001729,31.62,79808.55,0.6,0.02226,2e-05,3.77708]
[1778235001947,31.62,79808.55,0.6,0.02226,2e-05,3.77708]
[1778235002332,31.62,79808.55,0.6,0.02226,2e-05,3.77708]
[1778235003000,31.62,79823.76,0.6,0.02261,2e-05,3.82826]
[1778235003447,31.62,79824.94,0.6,0.02264,2e-05,3.83263]
[1778235009030,31.61,79820.53,0.6,0.0225,2e-05,3.81196]
[1778235014048,31.59,79826.7,0.6,0.0226,2e-05,3.82661]
[1778235016151,31.59,79826.56,0.6,0.02259,2e-05,3.82501]
[1778235017883,31.59,79827.53,0.6,0.0226,2e-05,3.82613]
[1778235023308,31.58,79827.64,0.6,0.02256,2e-05,3.82098]
[1778235023364,31.57,79827.6,0.6,0.02255,2e-05,3.81975]
[1778235024644,31.57,79827.53,0.6,0.02255,2e-05,3.81922]
[1778235025125,31.57,79827.41,0.6,0.02254,2e-05,3.81852]
[1778235030161,31.57,79827.2,0.6,0.02251,2e-05,3.81439]
[1778235035196,31.56,79812.19,0.6,0.02213,2e-05,3.75765]
[1778235040232,31.55,79806.66,0.6,0.02198,2e-05,3.73607]
[1778235045269,31.55,79800.48,0.6,0.02182,2e-05,3.71259]
[1778235051310,31.54,79804.34,0.6,0.02188,2e-05,3.72263]
[1778235056344,31.54,79803.36,0.6,0.02184,2e-05,3.71674]
[1778235056445,31.54,79803.36,0.6,0.02184,2e-05,3.71674]
[1778235062386,31.53,79800.89,0.6,0.02176,2e-05,3.70493]
[1778235062452,31.53,79800.89,0.6,0.02176,2e-05,3.70493]
[1778235068428,31.52,79796.82,0.6,0.02164,2e-05,3.68792]
[1778235073463,31.51,79789.66,0.6,0.02145,2e-05,3.66001]
[1778235078498,31.51,79790.19,0.6,0.02144,2e-05,3.65771]
[1778235083533,31.5,79787.84,0.6,0.02136,2e-05,3.64585]
[1778235088568,31.49,79782.47,0.6,0.02121,2e-05,3.62417]
[1778235093604,31.48,79782.19,0.6,0.02116,2e-05,3.61736]
[1778235098640,31.48,79777.41,0.6,0.02103,2e-05,3.598]
[1778235099489,31.48,79777.41,0.6,0.02103,2e-05,3.598]
[1778235104682,31.47,79779.32,0.6,0.02105,2e-05,3.60022]
[1778235109717,31.46,79779.37,0.6,0.02102,2e-05,3.59695]
[1778235113812,31.46,79781.86,0.6,0.02107,2e-05,3.60315]
[1778235113901,31.45,79782.96,0.6,0.02108,2e-05,3.60541]
[1778235114849,31.45,79782.96,0.6,0.02108,2e-05,3.60541]
[1778235114871,31.45,79785.6,0.6,0.02114,2e-05,3.61417]
[1778235120751,31.45,79786.82,0.6,0.02115,2e-05,3.61601]
[1778235125831,31.44,79789.12,0.6,0.02117,2e-05,3.61934]
[1778235129542,31.43,79790.49,0.6,0.02119,2e-05,3.62173]
[1778235129973,31.43,79796.21,0.6,0.02132,2e-05,3.64074]
[1778235133078,31.44,79796.17,0.6,0.02132,2e-05,3.64123]
[1778235133180,31.44,79796.07,0.6,0.02133,2e-05,3.64214]
[1778235138922,31.43,79795.82,0.6,0.02129,2e-05,3.63678]
[1778235143957,31.42,79795.77,0.6,0.02127,2e-05,3.63289]
[1778235151006,31.41,79795.21,0.6,0.02121,2e-05,3.62368]
[1778235156046,31.4,79799.92,0.6,0.02129,2e-05,3.63576]
[1778235161081,31.4,79801.93,0.6,0.02131,2e-05,3.6388]
[1778235166117,31.39,79801.7,0.6,0.02128,2e-05,3.63439]
[1778235172159,31.38,79800.73,0.6,0.02123,2e-05,3.62689]
[1778235177194,31.37,79801.93,0.6,0.02123,2e-05,3.62739]
[1778235182229,31.36,79802.48,0.6,0.02122,2e-05,3.62576]
[1778235187264,31.36,79801.81,0.6,0.02118,2e-05,3.62008]
[1778235188289,31.36,79801.81,0.6,0.02118,2e-05,3.62008]
[1778235189799,31.35,79803.49,0.6,0.02121,2e-05,3.62433]
[1778235195323,31.35,79811.85,0.6,0.02137,2e-05,3.64803]
[1778235200358,31.34,79813.0,0.6,0.02137,2e-05,3.64814]
[1778235205396,31.33,79813.17,0.6,0.02135,2e-05,3.64501]
[1778235210431,31.32,79813.39,0.6,0.02133,2e-05,3.6421]
[1778235215466,31.32,79813.19,0.6,0.02129,2e-05,3.63559]
[1778235220501,31.31,79813.26,0.6,0.02126,2e-05,3.63224]
[1778235225536,31.3,79812.66,0.6,0.02122,2e-05,3.62667]
[1778235230571,31.29,79813.63,0.6,0.02122,2e-05,3.62638]
[1778235235607,31.29,79812.89,0.6,0.02118,2e-05,3.62036]
[1778235242655,31.28,79811.61,0.6,0.02112,2e-05,3.61122]
[1778235247692,31.27,79811.74,0.6,0.0211,2e-05,3.6082]
[1778235254744,31.26,79811.49,0.6,0.02106,2e-05,3.60258]
[1778235255661,31.26,79811.49,0.6,0.02106,2e-05,3.60258]
[1778235260786,31.25,79813.13,0.6,0.02107,2e-05,3.60397]
[1778235265821,31.24,79812.06,0.6,0.02102,2e-05,3.59702]
[1778235270856,31.24,79812.74,0.6,0.02101,2e-05,3.59594]
[1778235282940,31.22,79814.37,0.6,0.02098,2e-05,3.59127]
[1778235288280,31.22,79814.37,0.6,0.02098,2e-05,3.59127]
[1778235294019,31.21,79813.78,0.6,0.02092,2e-05,3.58216]
[1778235300080,31.2,79804.85,0.6,0.02069,2e-05,3.54894]
[1778235305115,31.19,79806.22,0.6,0.0207,2e-05,3.55]
[1778235310150,31.18,79808.67,0.6,0.02074,2e-05,3.55522]
[1778235315185,31.18,79823.71,0.6,0.02105,2e-05,3.60208]
[1778235320220,31.17,79825.48,0.6,0.02107,2e-05,3.60469]
[1778235325734,31.16,79839.99,0.6,0.02138,2e-05,3.65001]
[1778235331297,31.15,79839.89,0.6,0.02133,2e-05,3.64292]
[1778235336332,31.15,79840.03,0.6,0.02131,2e-05,3.63971]
[1778235341367,31.14,79840.36,0.6,0.02129,2e-05,3.63714]
[1778235346402,31.13,79831.71,0.6,0.02107,2e-05,3.60455]
[1778235346754,31.13,79831.71,0.6,0.02107,2e-05,3.60455]
[1778235352444,31.12,79836.16,0.6,0.02114,2e-05,3.61526]
[1778235357480,31.12,79835.92,0.6,0.02111,2e-05,3.61092]
[1778235362515,31.11,79828.2,0.6,0.02091,2e-05,3.5817]
[1778235367550,31.1,79820.5,0.6,0.02072,2e-05,3.55281]
[1778235372586,31.1,79812.08,0.6,0.02051,2e-05,3.52213]
[1778235377621,31.09,79809.33,0.6,0.02043,2e-05,3.51037]
[1778235382656,31.09,79810.47,0.6,0.02044,2e-05,3.51153]
[1778235388698,31.08,79810.39,0.6,0.02041,2e-05,3.50823]
[1778235393733,31.07,79810.1,0.6,0.02038,2e-05,3.50267]
[1778235398768,31.07,79810.14,0.6,0.02036,2e-05,3.50045]
[1778235405818,31.06,79810.47,0.6,0.02035,2e-05,3.4983]
[1778235410852,31.06,79809.6,0.6,0.02031,2e-05,3.4932]
[1778235416495,31.05,79810.52,0.6,0.02032,2e-05,3.49446]
[1778235421929,31.05,79811.96,0.6,0.02033,2e-05,3.4961]
[1778235426964,31.04,79810.44,0.6,0.02029,2e-05,3.48896]
[1778235431999,31.04,79822.09,0.6,0.02053,2e-05,3.525]
[1778235437034,31.03,79821.78,0.6,0.0205,2e-05,3.52146]
[1778235438345,31.03,79821.78,0.6,0.0205,2e-05,3.52146]
[1778235444083,31.03,79821.23,0.6,0.02047,2e-05,3.51608]
[1778235449118,31.02,79808.1,0.6,0.02016,2e-05,3.47064]
[1778235454153,31.02,79806.8,0.6,0.02011,2e-05,3.46214]
[1778235460195,31.01,79806.48,0.6,0.02008,2e-05,3.45874]
[1778235465230,31.01,79822.32,0.6,0.02042,2e-05,3.50871]
[1778235470265,31.0,79824.01,0.6,0.02044,2e-05,3.51151]
[1778235475301,31.0,79824.26,0.6,0.02043,2e-05,3.50998]
[1778235480336,30.99,79823.6,0.6,0.0204,2e-05,3.50549]
[1778235485371,30.99,79825.07,0.6,0.02041,2e-05,3.50805]
[1778235490406,30.98,79824.3,0.6,0.02038,2e-05,3.50325]
[1778235495441,30.98,79828.68,0.6,0.02046,2e-05,3.51545]
[1778235500476,30.97,79834.86,0.6,0.02059,2e-05,3.53344]
[1778235506519,30.97,79835.27,0.6,0.02057,2e-05,3.53171]
[1778235511554,30.96,79835.72,0.6,0.02055,2e-05,3.52835]
[1778235516589,30.96,79839.25,0.6,0.02061,2e-05,3.5374]
[1778235522631,30.95,79839.51,0.6,0.0206,2e-05,3.53495]
[1778235527666,30.94,79838.46,0.6,0.02056,2e-05,3.52874]
[1778235532702,30.94,79838.78,0.6,0.02054,2e-05,3.52711]
[1778235537774,30.93,79839.39,0.6,0.02054,2e-05,3.52642]
[1778235542809,30.93,79848.45,0.6,0.02072,2e-05,3.55363]
[1778235547845,30.92,79848.25,0.6,0.0207,2e-05,3.55006]
[1778235552880,30.91,79848.67,0.6,0.02069,2e-05,3.54858]
[1778235557929,30.91,79849.12,0.6,0.02068,2e-05,3.54781]
[1778235562950,30.9,79849.65,0.6,0.02067,2e-05,3.54619]
[1778235567985,30.9,79854.87,0.6,0.02077,2e-05,3.56083]
[1778235573021,30.89,79862.0,0.6,0.0209,2e-05,3.57948]
[1778235584098,30.88,79863.61,0.6,0.02089,2e-05,3.57836]
[1778235589133,30.87,79867.08,0.6,0.02095,2e-05,3.58705]
[1778235594168,30.86,79865.09,0.6,0.02089,2e-05,3.57747]
[1778235599203,30.86,79852.54,0.6,0.02058,2e-05,3.53286]
[1778235604240,30.85,79852.45,0.6,0.02056,2e-05,3.53014]
[1778235610280,30.85,79848.89,0.6,0.02046,2e-05,3.51544]
[1778235615315,30.84,79837.01,0.6,0.02018,2e-05,3.47401]
[1778235620350,30.84,79834.63,0.6,0.02012,2e-05,3.46422]
[1778235626392,30.83,79835.11,0.6,0.02011,2e-05,3.46346]
[1778235632434,30.83,79834.48,0.6,0.02007,2e-05,3.45655]
[1778235637469,30.83,79832.62,0.6,0.02001,2e-05,3.4487]
[1778235645535,30.82,79832.56,0.6,0.01999,2e-05,3.44583]
[1778235650562,30.82,79822.51,0.6,0.01976,2e-05,3.41175]
[1778235655597,30.81,79824.35,0.6,0.0198,2e-05,3.41644]
[1778235660632,30.81,79823.7,0.6,0.01977,2e-05,3.41303]
[1778235665667,30.81,79823.38,0.6,0.01976,2e-05,3.41067]
[1778235670702,30.81,79822.67,0.6,0.01973,2e-05,3.40708]
[1778235678758,30.8,79822.72,0.6,0.01972,2e-05,3.40516]
[1778235683793,30.8,79822.8,0.6,0.01971,2e-05,3.40408]
[1778235689835,30.8,79823.28,0.6,0.01971,2e-05,3.40401]
[1778235694871,30.79,79819.95,0.6,0.01962,2e-05,3.38973]
[1778235699906,30.79,79819.68,0.6,0.0196,2e-05,3.38759]
[1778235704941,30.79,79820.08,0.6,0.0196,2e-05,3.38759]
[1778235716023,30.78,79820.36,0.6,0.01959,2e-05,3.38566]
[1778235723075,30.78,79820.65,0.6,0.01958,2e-05,3.38476]
[1778235725952,30.78,79816.16,0.6,0.01948,2e-05,3.36976]
[1778235733146,30.77,79817.61,0.6,0.0195,2e-05,3.37254]
[1778235740195,30.77,79822.42,0.6,0.01959,2e-05,3.3864]
[1778235745230,30.77,79830.52,0.6,0.01976,2e-05,3.41124]
[1778235750265,30.76,79830.54,0.6,0.01975,2e-05,3.40988]
[1778235755300,30.76,79843.43,0.6,0.02001,2e-05,3.44824]
[1778235760335,30.76,79844.49,0.6,0.02003,2e-05,3.45006]
[1778235765370,30.75,79842.56,0.6,0.01997,2e-05,3.4422]
[1778235770405,30.75,79842.7,0.6,0.01997,2e-05,3.4412]
[1778235775440,30.75,79844.69,0.6,0.02,2e-05,3.44629]
[1778235780475,30.74,79844.62,0.6,0.01999,2e-05,3.44465]
[1778235786517,30.74,79845.3,0.6,0.01999,2e-05,3.44524]
[1778235791553,30.74,79839.97,0.6,0.01987,2e-05,3.42653]
[1778235797595,30.73,79839.8,0.6,0.01985,2e-05,3.42436]
[1778235803637,30.73,79839.92,0.6,0.01984,2e-05,3.42341]
[1778235809679,30.73,79840.03,0.6,0.01984,2e-05,3.42245]
[1778235814714,30.73,79846.71,0.6,0.01997,2e-05,3.44104]
[1778235819749,30.72,79843.93,0.6,0.0199,2e-05,3.43074]
[1778235824784,30.72,79849.13,0.6,0.02,2e-05,3.44657]
[1778235829819,30.72,79851.03,0.6,0.02004,2e-05,3.45138]
[1778235830820,30.72,79851.03,0.6,0.02004,2e-05,3.45138]
[1778235830962,30.72,79851.03,0.6,0.02004,2e-05,3.45138]
[1778235832882,30.72,79865.45,0.6,0.02035,2e-05,3.49835]
[1778235833354,30.72,79873.28,0.6,0.02053,2e-05,3.52402]
[1778235838887,30.71,79876.68,0.6,0.02059,2e-05,3.53279]
[1778235847950,30.7,79879.67,0.6,0.02063,2e-05,3.53866]
[1778235852985,30.7,79876.78,0.6,0.02054,2e-05,3.52667]
[1778235858020,30.69,79877.32,0.6,0.02054,2e-05,3.52622]
[1778235863055,30.69,79877.71,0.6,0.02053,2e-05,3.52529]
[1778235869097,30.68,79879.06,0.6,0.02055,2e-05,3.52712]
[1778235874132,30.68,79879.38,0.6,0.02053,2e-05,3.52375]
[1778235879167,30.67,79875.8,0.6,0.02043,2e-05,3.50962]
[1778235887223,30.67,79875.35,0.6,0.0204,2e-05,3.50487]
[1778235892259,30.66,79875.82,0.6,0.02039,2e-05,3.50449]
[1778235897294,30.66,79875.42,0.6,0.02037,2e-05,3.50127]
[1778235902329,30.66,79875.69,0.6,0.02037,2e-05,3.50026]
[1778235907364,30.65,79878.95,0.6,0.02043,2e-05,3.50907]
[1778235912399,30.65,79871.18,0.6,0.02024,2e-05,3.48115]
[1778235917435,30.64,79870.78,0.6,0.02021,2e-05,3.47798]
[1778235930317,30.64,79870.76,0.6,0.0202,2e-05,3.47651]
[1778235931337,30.63,79870.75,0.6,0.02019,2e-05,3.47376]
[1778235930525,30.63,79870.71,0.6,0.02018,2e-05,3.47331]
[1778235931532,30.63,79870.35,0.6,0.02017,2e-05,3.4704]
[1778235939588,30.63,79870.07,0.6,0.02014,2e-05,3.46703]
[1778235944626,30.63,79871.27,0.6,0.02016,2e-05,3.46948]
[1778235949661,30.62,79871.22,0.6,0.02015,2e-05,3.46783]
[1778235954697,30.62,79866.29,0.6,0.02003,2e-05,3.45017]
[1778235959732,30.62,79866.47,0.6,0.02002,2e-05,3.44946]
[1778235964767,30.61,79866.71,0.6,0.02002,2e-05,3.4487]
[1778235969802,30.61,79865.2,0.6,0.01998,2e-05,3.44241]
[1778235975844,30.61,79866.26,0.6,0.01999,2e-05,3.44433]
[1778235980879,30.61,79866.26,0.6,0.01998,2e-05,3.44302]
[1778235985914,30.6,79867.16,0.6,0.01999,2e-05,3.44471]
[1778235987928,30.6,79884.71,0.6,0.02038,2e-05,3.50227]
[1778235992964,30.6,79897.54,0.6,0.02064,2e-05,3.54085]
[1778236000013,30.59,79897.69,0.6,0.02063,2e-05,3.53813]
[1778236005048,30.59,79897.9,0.6,0.02061,2e-05,3.53647]
[1778236010083,30.58,79897.91,0.6,0.0206,2e-05,3.53413]
[1778236015118,30.58,79914.1,0.6,0.02095,2e-05,3.58623]
[1778236020153,30.57,79911.71,0.6,0.02088,2e-05,3.57524]
[1778236024181,30.57,79894.14,0.6,0.02046,2e-05,3.51394]
[1778236029378,30.56,79890.82,0.6,0.02037,2e-05,3.50107]
[1778236035259,30.56,79884.65,0.6,0.02021,2e-05,3.47759]
[1778236042308,30.55,79884.5,0.6,0.02019,2e-05,3.47433]
[1778236047343,30.55,79885.1,0.6,0.02019,2e-05,3.47439]
[1778236052378,30.54,79884.87,0.6,0.02016,2e-05,3.46956]
[1778236057415,30.54,79884.87,0.6,0.02015,2e-05,3.46777]
[1778236062450,30.54,79885.91,0.6,0.02016,2e-05,3.46949]
[1778236067485,30.53,79885.11,0.6,0.02013,2e-05,3.46514]
[1778236073527,30.53,79886.4,0.6,0.02015,2e-05,3.46746]
[1778236078562,30.52,79884.23,0.6,0.02009,2e-05,3.4587]
[1778236083597,30.52,79884.45,0.6,0.02008,2e-05,3.45796]
[1778236088632,30.52,79884.18,0.6,0.02007,2e-05,3.45564]
[1778236093667,30.52,79881.15,0.6,0.01999,2e-05,3.44427]
[1778236098702,30.51,79879.36,0.6,0.01994,2e-05,3.43719]
[1778236103737,30.51,79879.21,0.6,0.01993,2e-05,3.4356]
[1778236108772,30.51,79879.29,0.6,0.01993,2e-05,3.43482]
[1778236113807,30.51,79878.09,0.6,0.01988,2e-05,3.42772]
[1778236119849,30.5,79878.17,0.6,0.01987,2e-05,3.42693]
[1778236128372,30.5,79878.63,0.6,0.01988,2e-05,3.42758]
[1778236133947,30.5,79879.11,0.6,0.01988,2e-05,3.42747]
[1778236139989,30.5,79882.13,0.6,0.01994,2e-05,3.43642]
[1778236145024,30.49,79889.56,0.6,0.0201,2e-05,3.45993]
[1778236150059,30.49,79890.24,0.6,0.0201,2e-05,3.46113]
[1778236155094,30.49,79890.38,0.6,0.0201,2e-05,3.46053]
[1778236160129,30.49,79890.53,0.6,0.0201,2e-05,3.45996]
[1778236166172,30.49,79890.37,0.6,0.02008,2e-05,3.45812]
[1778236171206,30.48,79889.21,0.6,0.02004,2e-05,3.45099]
[1778236176241,30.48,79888.5,0.6,0.02002,2e-05,3.44761]
[1778236182283,30.48,79889.14,0.6,0.02002,2e-05,3.44846]
[1778236188325,30.48,79889.25,0.6,0.02001,2e-05,3.44755]
[1778236194367,30.47,79889.77,0.6,0.02002,2e-05,3.44798]
[1778236200409,30.47,79889.32,0.6,0.02,2e-05,3.44513]
[1778236206451,30.47,79889.49,0.6,0.01999,2e-05,3.44435]
[1778236212494,30.46,79889.63,0.6,0.01999,2e-05,3.44337]
[1778236218536,30.46,79902.2,0.6,0.02026,2e-05,3.48333]
[1778236223572,30.46,79901.67,0.6,0.02023,2e-05,3.47991]
[1778236229614,30.45,79903.02,0.6,0.02025,2e-05,3.48234]
[1778236234651,30.45,79908.52,0.6,0.02035,2e-05,3.4967]
[1778236240699,30.44,79917.07,0.6,0.02053,2e-05,3.52288]
[1778236245733,30.44,79917.57,0.6,0.02052,2e-05,3.52233]
[1778236250768,30.44,79921.56,0.6,0.0206,2e-05,3.53359]
[1778236255803,30.43,79929.66,0.6,0.02077,2e-05,3.55866]
[1778236260838,30.43,79939.82,0.6,0.02099,2e-05,3.59067]
[1778236264866,30.42,79918.99,0.6,0.02049,2e-05,3.518]
[1778236269901,30.42,79918.1,0.6,0.02046,2e-05,3.51294]
[1778236275946,30.41,79921.15,0.6,0.02051,2e-05,3.52071]
[1778236280982,30.41,79921.5,0.6,0.0205,2e-05,3.51975]
[1778236286017,30.4,79921.26,0.6,0.02048,2e-05,3.5168]
[1778236291052,30.4,79924.21,0.6,0.02052,2e-05,3.52238]
[1778236296087,30.39,79930.61,0.6,0.02065,2e-05,3.54174]
[1778236303137,30.39,79929.86,0.6,0.02061,2e-05,3.53557]
[1778236308172,30.38,79930.18,0.6,0.0206,2e-05,3.53443]
[1778236313208,30.38,79930.78,0.6,0.0206,2e-05,3.53425]
[1778236318250,30.37,79931.65,0.6,0.02061,2e-05,3.53498]
[1778236323285,30.37,79933.53,0.6,0.02064,2e-05,3.5391]
[1778236328322,30.36,79925.58,0.6,0.02044,2e-05,3.5102]
[1778236333357,30.36,79922.7,0.6,0.02036,2e-05,3.49859]
[1778236338393,30.36,79920.74,0.6,0.0203,2e-05,3.49015]
[1778236343428,30.35,79921.65,0.6,0.02031,2e-05,3.49136]
[1778236348465,30.35,79921.3,0.6,0.02029,2e-05,3.48833]
[1778236353501,30.35,79921.46,0.6,0.02027,2e-05,3.48482]
[1778236358538,30.34,79921.03,0.6,0.02025,2e-05,3.48155]
[1778236363573,30.34,79921.43,0.6,0.02024,2e-05,3.48108]
[1778236369619,30.33,79922.65,0.6,0.02026,2e-05,3.48304]
[1778236383725,30.32,79922.44,0.6,0.02022,2e-05,3.47759]
[1778236391777,30.32,79922.5,0.6,0.0202,2e-05,3.47523]
[1778236397820,30.31,79918.86,0.6,0.02011,2e-05,3.46121]
[1778236402855,30.31,79911.54,0.6,0.01993,2e-05,3.43557]
[1778236407890,30.31,79920.51,0.6,0.02013,2e-05,3.46406]
[1778236412925,30.31,79927.9,0.6,0.02027,2e-05,3.48499]
[1778236414396,30.31,79927.9,0.6,0.02027,2e-05,3.48499]
[1778236419764,30.3,79941.74,0.6,0.02057,2e-05,3.52967]
[1778236426033,30.29,79949.31,0.6,0.02072,2e-05,3.55163]
[1778236431070,30.29,79951.44,0.6,0.02076,2e-05,3.5564]
[1778236436105,30.28,79952.38,0.6,0.02076,2e-05,3.55703]
[1778236441140,30.28,79959.18,0.6,0.0209,2e-05,3.57764]
[1778236446175,30.27,79960.05,0.6,0.0209,2e-05,3.57786]
[1778236451210,30.27,79964.11,0.6,0.02098,2e-05,3.58901]
[1778236456245,30.26,79958.93,0.6,0.02084,2e-05,3.56848]
[1778236461280,30.26,79956.07,0.6,0.02075,2e-05,3.55617]
[1778236466315,30.25,79957.19,0.6,0.02076,2e-05,3.55756]
[1778236471350,30.25,79958.24,0.6,0.02075,2e-05,3.55603]
[1778236476394,30.24,79958.02,0.6,0.02073,2e-05,3.55289]
[1778236481429,30.24,79958.25,0.6,0.02072,2e-05,3.55133]
[1778236487593,30.23,79957.68,0.6,0.0207,2e-05,3.54754]
[1778236493513,30.23,79945.48,0.6,0.02039,2e-05,3.50298]
[1778236495139,30.23,79945.88,0.6,0.0204,2e-05,3.50397]
[1778236497541,30.22,79972.4,0.6,0.02101,2e-05,3.59316]
[1778236502576,30.22,79968.81,0.6,0.0209,2e-05,3.57825]
[1778236507611,30.21,79967.12,0.6,0.02085,2e-05,3.57003]
[1778236512648,30.21,79965.39,0.6,0.02079,2e-05,3.56174]
[1778236517683,30.2,79964.95,0.6,0.02076,2e-05,3.55792]
[1778236525739,30.2,79964.5,0.6,0.02073,2e-05,3.55277]
[1778236530774,30.19,79964.87,0.6,0.02072,2e-05,3.55184]
[1778236536816,30.19,79967.2,0.6,0.02075,2e-05,3.55493]
[1778236541851,30.18,79970.95,0.6,0.02082,2e-05,3.56554]
[1778236546886,30.18,79980.47,0.6,0.02102,2e-05,3.59579]
[1778236551922,30.17,79982.96,0.6,0.02106,2e-05,3.60182]
[1778236556957,30.17,79982.32,0.6,0.02103,2e-05,3.59706]
[1778236561992,30.16,79982.22,0.6,0.02101,2e-05,3.5942]
[1778236567029,30.16,79982.2,0.6,0.02099,2e-05,3.59162]
[1778236572065,30.15,79981.14,0.6,0.02095,2e-05,3.58547]
[1778236577102,30.15,79968.08,0.6,0.02063,2e-05,3.53837]
[1778236583144,30.14,79970.49,0.6,0.02067,2e-05,3.54414]
[1778236588180,30.14,79979.56,0.6,0.02087,2e-05,3.573]
[1778236593274,30.13,79978.57,0.6,0.02082,2e-05,3.56507]
[1778236598309,30.13,79985.1,0.6,0.02095,2e-05,3.58524]
[1778236603349,30.12,79994.94,0.6,0.02117,2e-05,3.61672]
[1778236608385,30.12,79996.21,0.6,0.02118,2e-05,3.61851]
[1778236613420,30.11,80013.74,0.6,0.02158,2e-05,3.67714]
[1778236618456,30.11,80015.14,0.6,0.02159,2e-05,3.67843]
[1778236623501,30.1,80009.68,0.6,0.02144,2e-05,3.65625]
[1778236628536,30.09,80006.58,0.6,0.02134,2e-05,3.64258]
[1778236634578,30.09,80015.03,0.6,0.02152,2e-05,3.6688]
[1778236639613,30.08,80031.26,0.6,0.02189,2e-05,3.72292]
[1778236644649,30.07,80049.15,0.6,0.02231,2e-05,3.78311]
[1778236650691,30.07,80049.57,0.6,0.02228,2e-05,3.77993]
[1778236656049,30.06,80049.28,0.6,0.02224,2e-05,3.77354]
[1778236667840,30.04,80053.06,0.6,0.02227,2e-05,3.77746]
[1778236672875,30.03,80066.47,0.6,0.02258,3e-05,3.8221]
[1778236677911,30.03,80068.3,0.6,0.02259,3e-05,3.82465]
[1778236682946,30.02,80075.09,0.6,0.02274,3e-05,3.84512]
[1778236687981,30.01,80062.42,0.6,0.02239,2e-05,3.79524]
[1778236693017,30.0,80064.42,0.6,0.02241,2e-05,3.79869]
[1778236698052,29.99,80078.2,0.6,0.02273,3e-05,3.84479]
[1778236703087,29.99,80075.88,0.6,0.02264,3e-05,3.83214]
[1778236708125,29.98,80081.62,0.6,0.02276,3e-05,3.8489]
[1778236713162,29.97,80082.55,0.6,0.02274,3e-05,3.84566]
[1778236718198,29.96,80080.54,0.6,0.02266,3e-05,3.83412]
[1778236723232,29.95,80074.06,0.6,0.02247,3e-05,3.80658]
[1778236729274,29.95,80075.13,0.6,0.02246,3e-05,3.80575]
[1778236734309,29.94,80065.62,0.6,0.0222,2e-05,3.76753]
[1778236739344,29.93,80064.67,0.6,0.02215,2e-05,3.76054]
[1778236744393,29.92,80062.21,0.6,0.02207,2e-05,3.74819]
[1778236749429,29.92,80061.54,0.6,0.02202,2e-05,3.74229]
[1778236754464,29.91,80064.38,0.6,0.02207,2e-05,3.74897]
[1778236759499,29.9,80064.47,0.6,0.02205,2e-05,3.74571]
[1778236764534,29.9,80063.07,0.6,0.02199,2e-05,3.73714]
[1778236771583,29.89,80062.46,0.6,0.02193,2e-05,3.72775]
[1778236777625,29.88,80057.98,0.6,0.02179,2e-05,3.70767]
[1778236783667,29.87,80057.81,0.6,0.02175,2e-05,3.70241]
[1778236788702,29.86,80057.73,0.6,0.02173,2e-05,3.69883]
[1778236793737,29.86,80048.98,0.6,0.02149,2e-05,3.66466]
[1778236798772,29.85,80050.08,0.6,0.0215,2e-05,3.66559]
[1778236803814,29.85,80053.67,0.6,0.02156,2e-05,3.67538]
[1778236808845,29.84,80052.71,0.6,0.02152,2e-05,3.66902]
[1778236813879,29.83,80051.84,0.6,0.02148,2e-05,3.66302]
[1778236818914,29.83,80047.0,0.6,0.02134,2e-05,3.64308]
[1778236823949,29.82,80044.77,0.6,0.02127,2e-05,3.6326]
[1778236828984,29.82,80039.22,0.6,0.02112,2e-05,3.61068]
[1778236834023,29.81,80039.66,0.6,0.0211,2e-05,3.60768]
[1778236839064,29.81,80040.31,0.6,0.0211,2e-05,3.60771]
[1778236844093,29.81,80045.3,0.6,0.02121,2e-05,3.62289]
[1778236849129,29.8,80051.28,0.6,0.02133,2e-05,3.64152]
[1778236856177,29.79,80051.76,0.6,0.02132,2e-05,3.63971]
[1778236861212,29.79,80058.11,0.6,0.02146,2e-05,3.65945]
[1778236866252,29.78,80056.54,0.6,0.0214,2e-05,3.65122]
[1778236871288,29.78,80056.37,0.6,0.02138,2e-05,3.64794]
[1778236876323,29.77,80058.06,0.6,0.0214,2e-05,3.65123]
[1778236881358,29.77,80065.63,0.6,0.02156,2e-05,3.67521]
[1778236886393,29.76,80068.28,0.6,0.02161,2e-05,3.68175]
[1778236891428,29.76,80067.39,0.6,0.02155,2e-05,3.6734]
[1778236896463,29.75,80079.68,0.6,0.02183,2e-05,3.71443]
[1778236901498,29.74,80088.38,0.6,0.02203,2e-05,3.74238]
[1778236906533,29.74,80087.18,0.6,0.02197,2e-05,3.73467]
[1778236912575,29.73,80086.25,0.6,0.02192,2e-05,3.72734]
[1778236917610,29.72,80087.27,0.6,0.02192,2e-05,3.7278]
[1778236922645,29.72,80088.31,0.6,0.02193,2e-05,3.72831]
[1778236927681,29.71,80087.7,0.6,0.02189,2e-05,3.72291]
[1778236932717,29.71,80088.54,0.6,0.02189,2e-05,3.72278]
[1778236937752,29.7,80089.1,0.6,0.02188,2e-05,3.72168]
[1778236942793,29.69,80085.38,0.6,0.02177,2e-05,3.70528]
[1778236947828,29.69,80086.52,0.6,0.02177,2e-05,3.70583]
[1778236953424,29.68,80086.8,0.6,0.02175,2e-05,3.7022]
[1778236962934,29.67,80089.47,0.6,0.02177,2e-05,3.70542]
[1778236967969,29.66,80084.5,0.6,0.02163,2e-05,3.68473]
[1778236973004,29.66,80073.02,0.6,0.02133,2e-05,3.64124]
[1778236978039,29.65,80071.77,0.6,0.02128,2e-05,3.63453]
[1778236983074,29.65,80080.33,0.6,0.02148,2e-05,3.66256]
[1778236991131,29.64,80084.38,0.6,0.02155,2e-05,3.67288]
[1778236996166,29.64,80086.53,0.6,0.02158,2e-05,3.67789]
[1778237001201,29.63,80085.89,0.6,0.02155,2e-05,3.67293]
[1778237006236,29.63,80081.99,0.6,0.02143,2e-05,3.65641]
[1778237011271,29.62,80088.66,0.6,0.02156,2e-05,3.6752]
[1778237016308,29.62,80098.07,0.6,0.02178,2e-05,3.70603]
[1778237021343,29.61,80116.4,0.6,0.02221,3e-05,3.76888]
[1778237023737,29.61,80119.36,0.6,0.02227,3e-05,3.7782]
[1778237023977,29.61,80119.36,0.6,0.02227,3e-05,3.7782]
[1778237024817,29.61,80134.33,0.6,0.02265,3e-05,3.83308]
[1778237024915,29.61,80134.33,0.6,0.02265,3e-05,3.83308]
[1778237025371,29.6,80149.75,0.6,0.02304,3e-05,3.88947]
[1778237026511,29.6,80149.75,0.6,0.02304,3e-05,3.88947]
[1778237026916,29.61,80153.2,0.6,0.02314,3e-05,3.90295]
[1778237032423,29.61,80141.56,0.6,0.02286,3e-05,3.86269]
[1778237037456,29.62,80127.59,0.6,0.02252,3e-05,3.81412]
[1778237042491,29.62,80131.82,0.6,0.02265,3e-05,3.83343]
[1778237047526,29.63,80136.1,0.6,0.02279,3e-05,3.85233]
[1778237052561,29.64,80141.87,0.6,0.02296,3e-05,3.87685]
[1778237057596,29.64,80152.81,0.6,0.02326,3e-05,3.92028]
[1778237062631,29.65,80152.6,0.6,0.02327,3e-05,3.92198]
[1778237067666,29.65,80156.25,0.6,0.02338,3e-05,3.93808]
[1778237072701,29.65,80158.29,0.6,0.02344,3e-05,3.94561]
[1778237077736,29.66,80159.87,0.6,0.02349,3e-05,3.95372]
[1778237082772,29.66,80158.76,0.6,0.02348,3e-05,3.95166]
[1778237087807,29.67,80151.04,0.6,0.02329,3e-05,3.92481]
[1778237093087,29.67,80136.63,0.6,0.02293,3e-05,3.87307]
[1778237098090,29.68,80145.51,0.6,0.02318,3e-05,3.90877]
[1778237103921,29.68,80156.52,0.6,0.02349,3e-05,3.95325]
[1778237108956,29.68,80162.4,0.6,0.02366,3e-05,3.97745]
[1778237114575,29.69,80162.37,0.6,0.02367,3e-05,3.97883]
[1778237124065,29.69,80171.89,0.6,0.02395,3e-05,4.01855]
[1778237129100,29.7,80161.62,0.6,0.02369,3e-05,3.98107]
[1778237134137,29.7,80140.37,0.6,0.02313,3e-05,3.90081]
[1778237139172,29.71,80138.56,0.6,0.0231,3e-05,3.8965]
[1778237144207,29.71,80135.32,0.6,0.02304,3e-05,3.88694]
[1778237149242,29.71,80133.83,0.6,0.02302,3e-05,3.88406]
[1778237154277,29.72,80129.13,0.6,0.02291,3e-05,3.86941]
[1778237160319,29.73,80128.38,0.6,0.02292,3e-05,3.87006]
[1778237168375,29.74,80128.23,0.6,0.02295,3e-05,3.87414]
[1778237173410,29.74,80128.87,0.6,0.02298,3e-05,3.87944]
[1778237178447,29.75,80129.28,0.6,0.02302,3e-05,3.88387]
[1778237181466,29.75,80147.78,0.6,0.02351,3e-05,3.95451]
[1778237186501,29.75,80148.68,0.6,0.02355,3e-05,3.96018]
[1778237191536,29.76,80148.79,0.6,0.02355,3e-05,3.9604]
[1778237197578,29.76,80147.25,0.6,0.02353,3e-05,3.95726]
[1778237202613,29.77,80140.69,0.6,0.02337,3e-05,3.93486]
[1778237207649,29.77,80137.55,0.6,0.02331,3e-05,3.92553]
[1778237208102,29.77,80137.55,0.6,0.02331,3e-05,3.92553]
[1778237208656,29.77,80137.34,0.6,0.02331,3e-05,3.92523]
[1778237209163,29.77,80137.34,0.6,0.02331,3e-05,3.92523]
[1778237209664,29.77,80135.45,0.6,0.02325,3e-05,3.91743]
[1778237209738,29.77,80135.45,0.6,0.02325,3e-05,3.91743]
[1778237210483,29.77,80135.45,0.6,0.02325,3e-05,3.91743]
[1778237211319,29.77,80135.9,0.6,0.02327,3e-05,3.91962]
[1778237211678,29.77,80135.75,0.6,0.02327,3e-05,3.91959]
[1778237213392,29.77,80137.17,0.6,0.0233,3e-05,3.92414]
[1778237213692,29.77,80137.63,0.6,0.02331,3e-05,3.92565]
[1778237214405,29.77,80137.63,0.6,0.02331,3e-05,3.92565]
[1778237219734,29.78,80136.63,0.6,0.02331,3e-05,3.92505]
[1778237222903,29.78,80135.87,0.6,0.02329,3e-05,3.92328]
[1778237228798,29.79,80130.33,0.6,0.02318,3e-05,3.90658]
[1778237233832,29.79,80130.57,0.6,0.0232,3e-05,3.91029]
[1778237239874,29.8,80130.11,0.6,0.02322,3e-05,3.91197]
[1778237244910,29.8,80131.64,0.6,0.02328,3e-05,3.92046]
[1778237249945,29.81,80147.43,0.6,0.02371,3e-05,3.98221]
[1778237255487,29.81,80147.07,0.6,0.0237,3e-05,3.9802]
[1778237261026,29.82,80148.89,0.6,0.02376,3e-05,3.98993]
[1778237266061,29.82,80147.23,0.6,0.02373,3e-05,3.98561]
[1778237271096,29.82,80147.17,0.6,0.02375,3e-05,3.9873]
[1778237276131,29.83,80147.06,0.6,0.02376,3e-05,3.98872]
[1778237280996,29.83,80146.93,0.6,0.02376,3e-05,3.98967]
[1778237281079,29.83,80146.93,0.6,0.02376,3e-05,3.98967]
[1778237281254,29.83,80146.93,0.6,0.02376,3e-05,3.98967]
[1778237281641,29.83,80146.93,0.6,0.02376,3e-05,3.98967]
[1778237281716,29.83,80146.93,0.6,0.02377,3e-05,3.99002]
[1778237285982,29.84,80133.96,0.6,0.02346,3e-05,3.94615]
[1778237291241,29.85,80133.3,0.6,0.0235,3e-05,3.95115]
[1778237296276,29.87,80128.79,0.6,0.02342,3e-05,3.94054]
[1778237301311,29.88,80126.8,0.6,0.02342,3e-05,3.93946]
[1778237306346,29.89,80125.24,0.6,0.02342,3e-05,3.94001]
[1778237311381,29.9,80125.81,0.6,0.02347,3e-05,3.94617]
[1778237316468,29.91,80130.65,0.6,0.02363,3e-05,3.96935]
[1778237322459,29.93,80146.08,0.6,0.02409,3e-05,4.03559]
[1778237327417,29.93,80146.12,0.6,0.02412,3e-05,4.03901]
[1778237332529,29.95,80147.45,0.6,0.02421,3e-05,4.05148]
[1778237337564,29.96,80146.46,0.6,0.02422,3e-05,4.05291]
[1778237340494,29.96,80146.33,0.6,0.02423,3e-05,4.05446]
[1778237345620,29.97,80133.62,0.6,0.02393,3e-05,4.01263]
[1778237350655,29.98,80132.11,0.6,0.02393,3e-05,4.01228]
[1778237355690,29.99,80134.36,0.6,0.02403,3e-05,4.02605]
[1778237360725,30.0,80133.65,0.6,0.02405,3e-05,4.02854]
[1778237365760,30.01,80135.76,0.6,0.02414,3e-05,4.04159]
[1778237370795,30.02,80144.02,0.6,0.02439,3e-05,4.07775]
[1778237375830,30.03,80149.15,0.6,0.02456,3e-05,4.10049]
[1778237380870,30.04,80147.65,0.6,0.02455,3e-05,4.09927]
[1778237385905,30.05,80141.55,0.6,0.02442,3e-05,4.08062]
[1778237392954,30.06,80141.47,0.6,0.02446,3e-05,4.08686]
[1778237397989,30.07,80152.78,0.6,0.0248,3e-05,4.13454]
[1778237403024,30.08,80155.66,0.6,0.02491,3e-05,4.14981]
[1778237406591,30.08,80155.84,0.6,0.02492,3e-05,4.15216]
[1778237406619,30.08,80174.7,0.6,0.02545,3e-05,4.22612]
[1778237411080,30.09,80191.22,0.6,0.02593,3e-05,4.29415]
[1778237416115,30.09,80192.93,0.6,0.026,3e-05,4.30396]
[1778237419312,30.1,80192.23,0.6,0.02599,3e-05,4.30238]
[1778237425179,30.1,80192.63,0.6,0.02603,3e-05,4.30809]
[1778237430214,30.11,80194.2,0.6,0.0261,3e-05,4.3172]
[1778237432498,30.11,80194.2,0.6,0.02609,3e-05,4.31526]
[1778237433506,30.11,80194.19,0.6,0.02609,3e-05,4.31579]
[1778237439280,30.16,80213.02,0.6,0.02684,3e-05,4.41964]
[1778237442303,30.16,80229.79,0.6,0.02733,3e-05,4.48855]
[1778237447338,30.18,80224.79,0.6,0.02725,3e-05,4.47723]
[1778237449789,30.18,80221.79,0.6,0.02717,3e-05,4.46535]
[1778237455394,30.18,80221.69,0.6,0.02718,3e-05,4.46703]
[1778237460429,30.19,80229.49,0.6,0.02742,3e-05,4.50005]
[1778237465714,30.19,80222.78,0.6,0.02723,3e-05,4.47381]
[1778237471506,30.19,80222.29,0.6,0.02723,3e-05,4.47375]
[1778237476543,30.19,80222.22,0.6,0.02723,3e-05,4.4748]
[1778237481578,30.2,80201.42,0.6,0.02667,3e-05,4.39552]
[1778237486613,30.21,80203.79,0.6,0.02675,3e-05,4.40711]
[1778237489830,30.21,80206.35,0.6,0.02683,3e-05,4.41815]
[1778237489863,30.21,80206.35,0.6,0.02683,3e-05,4.41815]
[1778237494910,30.21,80209.16,0.6,0.02691,3e-05,4.42878]
[1778237504741,30.22,80208.92,0.6,0.02693,3e-05,4.4318]
[1778237509776,30.22,80202.85,0.6,0.02677,3e-05,4.4093]
[1778237514811,30.23,80203.59,0.6,0.0268,3e-05,4.41425]
[1778237519940,30.23,80203.08,0.6,0.0268,3e-05,4.41375]
[1778237525890,30.23,80207.14,0.6,0.02694,3e-05,4.43273]
[1778237530925,30.24,80212.65,0.6,0.02711,3e-05,4.45664]
[1778237532939,30.24,80195.29,0.6,0.02661,3e-05,4.38754]
[1778237535114,30.24,80196.32,0.6,0.02665,3e-05,4.39241]
[1778237540995,30.24,80208.3,0.6,0.02701,3e-05,4.44266]
[1778237544419,30.24,80214.74,0.6,0.0272,3e-05,4.46985]
[1778237549364,30.25,80204.3,0.6,0.02691,3e-05,4.42897]
[1778237555095,30.25,80195.65,0.6,0.02667,3e-05,4.39418]
[1778237556801,30.25,80195.65,0.6,0.02667,3e-05,4.39418]
[1778237556867,30.25,80195.65,0.6,0.02667,3e-05,4.39418]
[1778237562144,30.26,80204.05,0.6,0.02692,3e-05,4.43031]
[1778237567179,30.26,80211.2,0.6,0.02714,3e-05,4.46068]
[1778237572214,30.26,80213.96,0.6,0.02723,3e-05,4.47315]
[1778237577249,30.26,80215.93,0.6,0.0273,3e-05,4.48227]
[1778237582285,30.27,80210.47,0.6,0.02715,3e-05,4.46134]
[1778237587320,30.27,80202.19,0.6,0.02692,3e-05,4.42936]
[1778237592355,30.27,80209.98,0.6,0.02716,3e-05,4.46236]
[1778237598397,30.27,80213.21,0.6,0.02726,3e-05,4.47691]
[1778237604439,30.28,80212.96,0.6,0.02726,3e-05,4.47728]
[1778237609474,30.28,80212.96,0.6,0.02727,3e-05,4.47838]
[1778237614509,30.28,80211.87,0.6,0.02723,3e-05,4.47252]
[1778237619544,30.28,80203.08,0.6,0.02699,3e-05,4.43836]
[1778237624579,30.28,80205.6,0.6,0.02707,3e-05,4.45]
[1778237629614,30.29,80194.85,0.6,0.02677,3e-05,4.40848]
[1778237634649,30.29,80198.23,0.6,0.02688,3e-05,4.42379]
[1778237639684,30.29,80195.13,0.6,0.02681,3e-05,4.41305]
[1778237644722,30.3,80205.82,0.6,0.02713,3e-05,4.45766]
[1778237649757,30.3,80206.04,0.6,0.02714,3e-05,4.45996]
[1778237654792,30.3,80200.96,0.6,0.02701,3e-05,4.44105]
[1778237659827,30.31,80198.05,0.6,0.02694,3e-05,4.43106]
[1778237664862,30.31,80201.91,0.6,0.02706,3e-05,4.44836]
[1778237669897,30.31,80207.95,0.6,0.02725,3e-05,4.47418]
[1778237672049,30.31,80208.0,0.6,0.02725,3e-05,4.47467]
[1778237672176,30.31,80208.0,0.6,0.02725,3e-05,4.47467]
[1778237677955,30.32,80198.84,0.6,0.02699,3e-05,4.43736]
[1778237682990,30.32,80190.87,0.6,0.02677,3e-05,4.40728]
[1778237686830,30.32,80196.98,0.6,0.02695,3e-05,4.43252]
[1778237692053,30.33,80198.54,0.6,0.02701,3e-05,4.44119]
[1778237697088,30.33,80199.94,0.6,0.02707,3e-05,4.44847]
[1778237702125,30.33,80209.34,0.6,0.02735,3e-05,4.48794]
[1778237707158,30.33,80209.97,0.6,0.02738,3e-05,4.49178]
[1778237712193,30.34,80200.76,0.6,0.02712,3e-05,4.45633]
[1778237718214,30.34,80194.66,0.6,0.02696,3e-05,4.43322]
[1778237718265,30.34,80194.87,0.6,0.02697,3e-05,4.43443]
[1778237719246,30.35,80167.42,0.6,0.02621,3e-05,4.32887]
[1778237722264,30.37,80187.68,0.6,0.02686,3e-05,4.41988]
[1778237727299,30.37,80198.6,0.6,0.02719,3e-05,4.46535]
[1778237728650,30.37,80198.6,0.6,0.02719,3e-05,4.46535]
[1778237734348,30.38,80194.18,0.6,0.02708,3e-05,4.44993]
[1778237739383,30.39,80201.44,0.6,0.02733,3e-05,4.4841]
[1778237744347,30.4,80202.61,0.6,0.02741,3e-05,4.49524]
[1778237745709,30.4,80202.3,0.6,0.0274,3e-05,4.49427]
[1778237751467,30.4,80202.03,0.6,0.02741,3e-05,4.49523]
[1778237756503,30.4,80199.42,0.6,0.02735,3e-05,4.48623]
[1778237761539,30.41,80201.1,0.6,0.02741,3e-05,4.49461]
[1778237766576,30.41,80194.17,0.6,0.02722,3e-05,4.46831]
[1778237772632,30.41,80196.29,0.6,0.02729,3e-05,4.4789]
[1778237777667,30.42,80196.29,0.6,0.02731,3e-05,4.48057]
[1778237783276,30.42,80200.79,0.6,0.02745,3e-05,4.50006]
[1778237791337,30.42,80211.1,0.6,0.02777,3e-05,4.54417]
[1778237794680,30.43,80211.96,0.6,0.0278,3e-05,4.54782]
[1778237797799,30.43,80222.02,0.6,0.02811,3e-05,4.59161]
[1778237802848,30.44,80222.27,0.6,0.02813,3e-05,4.59337]
[1778237808077,30.44,80221.41,0.6,0.0281,3e-05,4.59033]
[1778237813925,30.44,80216.21,0.6,0.02796,3e-05,4.57009]
[1778237818960,30.44,80225.19,0.6,0.02823,3e-05,4.60746]
[1778237823996,30.44,80229.08,0.6,0.02835,3e-05,4.62378]
[1778237829031,30.44,80228.84,0.6,0.02834,3e-05,4.623]
[1778237831473,30.44,80241.34,0.6,0.02872,3e-05,4.67481]
[1778237833063,30.44,80222.4,0.6,0.02815,3e-05,4.59651]
[1778237837091,30.44,80205.29,0.6,0.02765,3e-05,4.52726]
[1778237842196,30.44,80203.59,0.6,0.0276,3e-05,4.52109]
[1778237842252,30.44,80203.59,0.6,0.0276,3e-05,4.52109]
[1778237842576,30.44,80203.81,0.6,0.02761,3e-05,4.52217]
[1778237843102,30.44,80203.81,0.6,0.02761,3e-05,4.52217]
[1778237848168,30.44,80203.89,0.6,0.02762,3e-05,4.52357]
[1778237853203,30.45,80203.47,0.6,0.0276,3e-05,4.52024]
[1778237858241,30.45,80197.97,0.6,0.02745,3e-05,4.49906]
[1778237863276,30.45,80199.26,0.6,0.02749,3e-05,4.50541]
[1778237868311,30.45,80207.28,0.6,0.02774,3e-05,4.53901]
[1778237869984,30.45,80210.68,0.6,0.02784,3e-05,4.55305]
[1778237871173,30.45,80214.84,0.6,0.02796,3e-05,4.57019]
[1778237872512,30.45,80217.95,0.6,0.02806,3e-05,4.58317]
[1778237878382,30.45,80219.1,0.6,0.0281,3e-05,4.58853]
[1778237883419,30.46,80218.61,0.6,0.02809,3e-05,4.58699]
[1778237888455,30.46,80222.27,0.6,0.0282,3e-05,4.60245]
[1778237893490,30.46,80220.01,0.6,0.02813,3e-05,4.59359]
[1778237898525,30.46,80215.56,0.6,0.02801,3e-05,4.57598]
[1778237900012,30.46,80215.56,0.6,0.02801,3e-05,4.57598]
[1778237905574,30.46,80212.56,0.6,0.02792,3e-05,4.56457]
[1778237909829,30.46,80205.49,0.6,0.02772,3e-05,4.53628]
[1778237911592,30.46,80211.31,0.6,0.02789,3e-05,4.56033]
[1778237916657,30.46,80212.74,0.6,0.02793,3e-05,4.56433]
[1778237921692,30.46,80212.81,0.6,0.02793,3e-05,4.56529]
[1778237922752,30.46,80212.81,0.6,0.02793,3e-05,4.56529]
[1778237926917,30.46,80214.41,0.6,0.02798,3e-05,4.57234]
[1778237932769,30.47,80215.54,0.6,0.02802,3e-05,4.57778]
[1778237933701,30.47,80215.54,0.6,0.02802,3e-05,4.57778]
[1778237934787,30.47,80217.08,0.6,0.02807,3e-05,4.58419]
[1778237940825,30.47,80208.96,0.6,0.02784,3e-05,4.55199]
[1778237945149,30.47,80199.04,0.6,0.02755,3e-05,4.51228]
[1778237950895,30.47,80197.8,0.6,0.02753,3e-05,4.50897]
[1778237955930,30.47,80197.27,0.6,0.02752,3e-05,4.50803]
[1778237960965,30.48,80197.35,0.6,0.02753,3e-05,4.5096]
[1778237962188,30.48,80197.35,0.6,0.02753,3e-05,4.5096]
[1778237967017,30.48,80214.25,0.6,0.02804,3e-05,4.5796]
[1778237972052,30.48,80210.05,0.6,0.0279,3e-05,4.56054]
[1778237977087,30.48,80211.19,0.6,0.02794,3e-05,4.56595]
[1778237982122,30.48,80209.56,0.6,0.0279,3e-05,4.55998]
[1778237987157,30.48,80209.23,0.6,0.02789,3e-05,4.55934]
[1778237992192,30.48,80208.98,0.6,0.02789,3e-05,4.55901]
[1778237997227,30.49,80208.78,0.6,0.02789,3e-05,4.55887]
[1778238000739,30.49,80206.44,0.6,0.02782,3e-05,4.54975]
[1778238000809,30.49,80206.44,0.6,0.02782,3e-05,4.54975]
[1778238002712,30.49,80213.86,0.6,0.02805,3e-05,4.58028]
[1778238004630,30.49,80243.69,0.6,0.02894,3e-05,4.7035]
[1778238009717,30.49,80253.53,0.6,0.02924,3e-05,4.74378]
[1778238011676,30.49,80255.14,0.6,0.02928,3e-05,4.75018]
[1778238017373,30.48,80250.22,0.6,0.02912,3e-05,4.72827]
[1778238022408,30.48,80255.34,0.6,0.02927,3e-05,4.74893]
[1778238026092,30.48,80259.45,0.6,0.0294,3e-05,4.76568]
[1778238026374,30.48,80259.45,0.6,0.0294,3e-05,4.76568]
[1778238026562,30.48,80276.66,0.6,0.02993,3e-05,4.83831]
[1778238029473,30.47,80258.02,0.6,0.02932,3e-05,4.75485]
[1778238032686,30.47,80251.4,0.6,0.02909,3e-05,4.72386]
[1778238038536,30.47,80248.39,0.6,0.029,3e-05,4.71046]
[1778238043176,30.47,80251.57,0.6,0.02909,3e-05,4.72329]
[1778238043464,30.47,80251.57,0.6,0.02909,3e-05,4.72329]
[1778238044739,30.47,80279.17,0.6,0.02994,3e-05,4.83925]
[1778238049763,30.47,80287.46,0.6,0.03019,3e-05,4.87322]
[1778238053156,30.46,80307.06,0.6,0.0308,3e-05,4.95633]
[1778238060108,30.46,80285.13,0.6,0.03008,3e-05,4.85885]
[1778238061699,30.46,80266.16,0.6,0.02949,3e-05,4.77739]
[1778238066742,30.45,80258.4,0.6,0.02924,3e-05,4.7438]
[1778238071776,30.45,80249.32,0.6,0.02896,3e-05,4.70511]
[1778238076814,30.45,80250.6,0.6,0.02899,3e-05,4.70989]
[1778238082625,30.45,80253.5,0.6,0.02908,3e-05,4.72148]
[1778238082722,30.45,80261.15,0.6,0.02931,3e-05,4.7534]
[1778238082886,30.45,80261.15,0.6,0.02931,3e-05,4.7534]
[1778238083623,30.45,80261.15,0.6,0.02931,3e-05,4.7534]
[1778238084922,30.45,80285.43,0.6,0.03006,3e-05,4.85572]
[1778238090924,30.45,80295.48,0.6,0.03035,3e-05,4.89573]
[1778238094378,30.44,80295.91,0.6,0.03035,3e-05,4.89403]
[1778238097371,30.44,80317.53,0.6,0.03102,3e-05,4.98574]
[1778238102456,30.44,80311.19,0.6,0.0308,3e-05,4.95546]
[1778238107647,30.43,80305.08,0.6,0.03059,3e-05,4.92708]
[1778238114087,30.43,80303.55,0.6,0.03051,3e-05,4.91705]
[1778238119234,30.42,80298.31,0.6,0.03034,3e-05,4.89281]
[1778238122147,30.42,80271.43,0.6,0.02949,3e-05,4.77723]
[1778238122828,30.42,80271.43,0.6,0.02949,3e-05,4.77723]
[1778238126732,30.42,80253.92,0.6,0.02893,3e-05,4.7015]
[1778238130203,30.42,80219.47,0.6,0.0279,3e-05,4.55927]
[1778238135238,30.42,80225.76,0.6,0.02809,3e-05,4.58583]
[1778238140281,30.42,80217.98,0.6,0.02786,3e-05,4.55457]
[1778238144309,30.42,80200.64,0.6,0.02736,3e-05,4.48504]
[1778238149344,30.42,80206.08,0.6,0.02753,3e-05,4.50834]
[1778238153372,30.43,80222.78,0.6,0.02801,3e-05,4.57463]
[1778238158407,30.43,80223.69,0.6,0.02804,3e-05,4.57902]
[1778238163442,30.43,80236.67,0.6,0.02844,3e-05,4.63287]
[1778238168477,30.43,80225.57,0.6,0.02811,3e-05,4.58731]
[1778238173512,30.43,80225.48,0.6,0.02811,3e-05,4.5874]
[1778238178547,30.43,80224.53,0.6,0.02808,3e-05,4.58382]
[1778238183583,30.43,80218.15,0.6,0.02789,3e-05,4.55811]
[1778238188618,30.43,80214.02,0.6,0.02778,3e-05,4.54179]
[1778238193654,30.43,80206.26,0.6,0.02755,3e-05,4.51103]
[1778238197808,30.43,80203.1,0.6,0.02747,3e-05,4.49895]
[1778238202340,30.44,80202.44,0.6,0.02745,3e-05,4.4973]
[1778238207752,30.44,80199.67,0.6,0.02738,3e-05,4.48746]
[1778238209868,30.44,80199.88,0.6,0.02739,3e-05,4.48854]
[1778238215808,30.44,80214.95,0.6,0.02783,3e-05,4.54834]
[1778238220843,30.44,80216.71,0.6,0.02788,3e-05,4.55617]
[1778238225744,30.44,80203.75,0.6,0.02751,3e-05,4.50398]
[1778238232252,30.45,80198.78,0.6,0.02737,3e-05,4.48567]
[1778238233143,30.45,80198.79,0.6,0.02738,3e-05,4.48597]
[1778238233258,30.45,80198.79,0.6,0.02738,3e-05,4.48597]
[1778238234941,30.45,80217.47,0.6,0.02793,3e-05,4.56242]
[1778238239976,30.45,80221.47,0.6,0.02805,3e-05,4.57929]
[1778238245014,30.45,80223.11,0.6,0.0281,3e-05,4.58644]
[1778238250049,30.45,80223.56,0.6,0.02812,3e-05,4.58863]
[1778238256075,30.45,80224.43,0.6,0.02815,3e-05,4.59242]
[1778238261126,30.45,80226.14,0.6,0.0282,3e-05,4.60001]
[1778238266141,30.45,80226.9,0.6,0.02823,3e-05,4.60338]
[1778238266224,30.45,80226.9,0.6,0.02823,3e-05,4.60338]
[1778238268453,30.45,80243.64,0.6,0.02873,3e-05,4.6726]
[1778238273568,30.45,80248.34,0.6,0.02886,3e-05,4.68915]
[1778238282277,30.45,80251.24,0.6,0.02894,3e-05,4.70042]
[1778238283190,30.45,80251.24,0.6,0.02894,3e-05,4.70042]
[1778238288319,30.45,80253.12,0.6,0.02899,3e-05,4.70765]
[1778238293355,30.45,80259.06,0.6,0.02917,3e-05,4.73182]
[1778238297382,30.45,80238.47,0.6,0.02854,3e-05,4.64544]
[1778238302417,30.45,80243.47,0.6,0.02869,3e-05,4.66601]
[1778238307453,30.45,80256.37,0.6,0.02907,3e-05,4.71927]
[1778238312487,30.44,80254.29,0.6,0.02901,3e-05,4.7098]
[1778238317527,30.44,80240.92,0.6,0.0286,3e-05,4.65367]
[1778238322562,30.44,80248.89,0.6,0.02884,3e-05,4.68657]
[1778238327597,30.44,80252.12,0.6,0.02893,3e-05,4.69947]
[1778238332632,30.44,80252.53,0.6,0.02892,3e-05,4.69802]
[1778238337667,30.44,80251.62,0.6,0.02889,3e-05,4.69376]
[1778238342702,30.44,80251.08,0.6,0.02887,3e-05,4.69107]
[1778238347737,30.44,80247.37,0.6,0.02876,3e-05,4.67526]
[1778238352772,30.44,80232.38,0.6,0.0283,3e-05,4.61298]
[1778238357809,30.44,80242.8,0.6,0.02862,3e-05,4.65619]
[1778238362845,30.44,80235.25,0.6,0.02839,3e-05,4.62487]
[1778238367879,30.44,80233.73,0.6,0.02834,3e-05,4.61868]
[1778238372914,30.44,80233.71,0.6,0.02835,3e-05,4.61874]
[1778238377950,30.44,80231.43,0.6,0.02828,3e-05,4.60956]
[1778238382984,30.44,80229.32,0.6,0.02822,3e-05,4.60116]
[1778238388022,30.44,80240.57,0.6,0.02856,3e-05,4.64772]
[1778238393056,30.44,80241.14,0.6,0.02856,3e-05,4.64738]
[1778238398091,30.44,80240.75,0.6,0.02855,3e-05,4.64573]
[1778238403126,30.44,80240.37,0.6,0.02853,3e-05,4.64416]
[1778238408161,30.44,80234.8,0.6,0.02837,3e-05,4.62126]
[1778238413196,30.44,80239.87,0.6,0.02852,3e-05,4.64245]
[1778238418231,30.44,80239.52,0.6,0.02851,3e-05,4.64107]
[1778238423266,30.44,80240.09,0.6,0.02853,3e-05,4.64354]
[1778238428301,30.44,80244.75,0.6,0.02867,3e-05,4.66285]
[1778238433336,30.44,80252.38,0.6,0.0289,3e-05,4.6944]
[1778238435350,30.44,80276.22,0.6,0.02963,3e-05,4.79433]
[1778238440386,30.44,80270.94,0.6,0.02946,3e-05,4.77086]
[1778238445421,30.44,80280.28,0.6,0.02974,3e-05,4.80926]
[1778238450456,30.43,80284.95,0.6,0.02988,3e-05,4.82769]
[1778238455491,30.43,80274.09,0.6,0.02951,3e-05,4.7777]
[1778238460527,30.43,80258.07,0.6,0.02902,3e-05,4.70966]
[1778238464555,30.43,80241.84,0.6,0.02852,3e-05,4.64192]
[1778238469590,30.43,80243.9,0.6,0.02858,3e-05,4.6505]
[1778238475634,30.43,80242.85,0.6,0.02855,3e-05,4.64615]
[1778238482683,30.43,80237.72,0.6,0.0284,3e-05,4.62509]
[1778238487718,30.43,80235.98,0.6,0.02835,3e-05,4.61807]
[1778238492753,30.43,80237.95,0.6,0.02841,3e-05,4.62633]
[1778238497788,30.43,80240.31,0.6,0.02848,3e-05,4.63611]
[1778238502823,30.43,80236.43,0.6,0.02836,3e-05,4.62009]
[1778238507858,30.43,80232.43,0.6,0.02824,3e-05,4.60378]
[1778238512893,30.43,80227.28,0.6,0.02808,3e-05,4.58027]
[1778238517928,30.43,80229.3,0.6,0.02814,3e-05,4.58886]
[1778238520949,30.43,80203.72,0.6,0.02739,3e-05,4.4849]
[1778238522854,30.43,80203.44,0.6,0.02738,3e-05,4.48391]
[1778238525372,30.43,80197.34,0.6,0.02721,3e-05,4.46]
[1778238527644,30.43,80200.68,0.6,0.02731,3e-05,4.47395]
[1778238529541,30.43,80206.34,0.6,0.02748,3e-05,4.49731]
[1778238530446,30.44,80202.49,0.6,0.02737,3e-05,4.48196]
[1778238535542,30.44,80201.29,0.6,0.02734,3e-05,4.47808]
[1778238541094,30.44,80199.88,0.6,0.02731,3e-05,4.47446]
[1778238546129,30.44,80200.14,0.6,0.02733,3e-05,4.47684]
[1778238551159,30.45,80198.35,0.6,0.02729,3e-05,4.47073]
[1778238551868,30.45,80198.35,0.6,0.02729,3e-05,4.47073]
[1778238553051,30.45,80199.53,0.6,0.02732,3e-05,4.47576]
[1778238558214,30.45,80208.69,0.6,0.0276,3e-05,4.51437]
[1778238563250,30.45,80207.59,0.6,0.02758,3e-05,4.51093]
[1778238568285,30.45,80201.9,0.6,0.02742,3e-05,4.48904]
[1778238573320,30.45,80200.91,0.6,0.02738,3e-05,4.48365]
[1778238578355,30.46,80213.86,0.6,0.02777,3e-05,4.53722]
[1778238583390,30.46,80211.43,0.6,0.0277,3e-05,4.5281]
[1778238588932,30.46,80200.37,0.6,0.02739,3e-05,4.48409]
[1778238594468,30.46,80197.24,0.6,0.02731,3e-05,4.47317]
[1778238596795,30.46,80197.03,0.6,0.0273,3e-05,4.47258]
[1778238602524,30.47,80206.15,0.6,0.02758,3e-05,4.51077]
[1778238607560,30.47,80217.21,0.6,0.02791,3e-05,4.55649]
[1778238612595,30.47,80208.92,0.6,0.02767,3e-05,4.52348]
[1778238617630,30.47,80217.93,0.6,0.02794,3e-05,4.56082]
[1778238626035,30.47,80222.17,0.6,0.02807,3e-05,4.57849]
[1778238631728,30.47,80222.22,0.6,0.02806,3e-05,4.57676]
[1778238637770,30.47,80222.4,0.6,0.02807,3e-05,4.57791]
[1778238639590,30.47,80222.82,0.6,0.02808,3e-05,4.5797]
[1778238644819,30.47,80218.38,0.6,0.02795,3e-05,4.5618]
[1778238649854,30.47,80211.97,0.6,0.02777,3e-05,4.53629]
[1778238651361,30.47,80212.41,0.6,0.02778,3e-05,4.53821]
[1778238651868,30.47,80212.56,0.6,0.02779,3e-05,4.53895]
[1778238652310,30.47,80212.56,0.6,0.02779,3e-05,4.53895]
[1778238652875,30.48,80211.66,0.6,0.02777,3e-05,4.53617]
[1778238657910,30.48,80215.24,0.6,0.02788,3e-05,4.55136]
[1778238663953,30.48,80214.51,0.6,0.02786,3e-05,4.54905]
[1778238668987,30.48,80211.86,0.6,0.02779,3e-05,4.53878]
[1778238674022,30.48,80207.03,0.6,0.02765,3e-05,4.51977]
[1778238679057,30.48,80203.75,0.6,0.02756,3e-05,4.50729]
[1778238682967,30.48,80203.06,0.6,0.02754,3e-05,4.50499]
[1778238688120,30.48,80204.59,0.6,0.02759,3e-05,4.51216]
[1778238693158,30.49,80204.92,0.6,0.02759,3e-05,4.51171]
[1778238698195,30.49,80203.44,0.6,0.02756,3e-05,4.50654]
[1778238704237,30.49,80203.29,0.6,0.02756,3e-05,4.50698]
[1778238705113,30.49,80203.29,0.6,0.02756,3e-05,4.50698]
[1778238710280,30.49,80206.12,0.6,0.02765,3e-05,4.51953]
[1778238715316,30.49,80204.91,0.6,0.02762,3e-05,4.51554]
[1778238720351,30.49,80201.44,0.6,0.02753,3e-05,4.50232]
[1778238725386,30.5,80212.21,0.6,0.02785,3e-05,4.54686]
[1778238730421,30.5,80215.56,0.6,0.02795,3e-05,4.561]
[1778238733876,30.5,80217.38,0.6,0.02801,3e-05,4.5686]
[1778238736463,30.5,80234.65,0.6,0.02852,3e-05,4.63966]
[1778238742182,30.5,80235.35,0.6,0.02854,3e-05,4.64243]
[1778238747540,30.5,80231.63,0.6,0.02843,3e-05,4.62702]
[1778238752575,30.5,80231.76,0.6,0.02842,3e-05,4.62482]
[1778238757613,30.5,80230.58,0.6,0.02838,3e-05,4.61995]
[1778238762648,30.5,80231.15,0.6,0.0284,3e-05,4.6223]
[1778238767683,30.5,80231.85,0.6,0.02842,3e-05,4.62517]
[1778238773725,30.5,80231.78,0.6,0.02842,3e-05,4.62486]
[1778238778760,30.5,80231.75,0.6,0.02842,3e-05,4.62473]
[1778238784802,30.5,80231.41,0.6,0.02841,3e-05,4.62334]
[1778238789837,30.5,80231.32,0.6,0.02841,3e-05,4.62299]
[1778238795588,30.5,80231.32,0.6,0.02841,3e-05,4.62299]
[1778238800914,30.5,80228.56,0.6,0.02833,3e-05,4.61178]
[1778238806106,30.5,80229.03,0.6,0.02834,3e-05,4.61381]
[1778238811991,30.5,80228.58,0.6,0.02831,3e-05,4.60942]
[1778238818033,30.5,80228.97,0.6,0.02832,3e-05,4.61116]
[1778238823068,30.5,80228.93,0.6,0.02832,3e-05,4.61109]
[1778238828103,30.5,80228.8,0.6,0.02832,3e-05,4.61066]
[1778238833138,30.5,80223.44,0.6,0.02816,3e-05,4.58878]
[1778238838173,30.5,80219.54,0.6,0.02805,3e-05,4.5731]
[1778238843208,30.5,80217.48,0.6,0.02799,3e-05,4.56511]
[1778238849250,30.5,80217.37,0.6,0.02799,3e-05,4.56522]
[1778238854285,30.5,80209.48,0.6,0.02776,3e-05,4.53364]
[1778238859320,30.5,80206.68,0.6,0.02769,3e-05,4.52304]
[1778238864355,30.5,80206.55,0.6,0.02769,3e-05,4.52336]
[1778238869390,30.51,80206.59,0.6,0.0277,3e-05,4.52441]
[1778238874427,30.51,80207.63,0.6,0.02772,3e-05,4.527]
[1778238879464,30.51,80227.73,0.6,0.02832,3e-05,4.61003]
[1778238885361,30.51,80228.2,0.6,0.02834,3e-05,4.61211]
[1778238889185,30.51,80227.28,0.6,0.02831,3e-05,4.60849]
[1778238894570,30.51,80222.07,0.6,0.02816,3e-05,4.58771]
[1778238899276,30.51,80223.63,0.6,0.02821,3e-05,4.59435]
[1778238904640,30.51,80226.44,0.6,0.02829,3e-05,4.60629]
[1778238909675,30.51,80225.42,0.6,0.02827,3e-05,4.60241]
[1778238914710,30.51,80221.91,0.6,0.02816,3e-05,4.58831]
[1778238919746,30.51,80219.7,0.6,0.0281,3e-05,4.57975]
[1778238924780,30.51,80215.0,0.6,0.02797,3e-05,4.56111]
[1778238930016,30.52,80215.82,0.6,0.02799,3e-05,4.56493]
[1778238935857,30.52,80208.99,0.6,0.02778,3e-05,4.53556]
[1778238940892,30.52,80198.87,0.6,0.02749,3e-05,4.49545]
[1778238944674,30.52,80202.92,0.6,0.02762,3e-05,4.51245]
[1778238949955,30.52,80200.0,0.6,0.02754,3e-05,4.50183]
[1778238954990,30.52,80201.17,0.6,0.02758,3e-05,4.5076]
[1778238960136,30.53,80203.57,0.6,0.02766,3e-05,4.5182]
[1778238960140,30.53,80203.57,0.6,0.02766,3e-05,4.5182]
[1778238966067,30.53,80207.6,0.6,0.02779,3e-05,4.5357]
[1778238971102,30.53,80207.57,0.6,0.02779,3e-05,4.53644]
[1778238977144,30.53,80209.21,0.6,0.02785,3e-05,4.54413]
[1778238982179,30.53,80209.0,0.6,0.02785,3e-05,4.54415]
[1778238987214,30.53,80208.47,0.6,0.02784,3e-05,4.54282]
[1778238993256,30.54,80207.55,0.6,0.0278,3e-05,4.53743]
[1778239000306,30.54,80207.85,0.6,0.02782,3e-05,4.53981]
[1778239005341,30.54,80207.08,0.6,0.0278,3e-05,4.53755]
[1778239010376,30.54,80207.28,0.6,0.02782,3e-05,4.53925]
[1778239017425,30.54,80205.08,0.6,0.02776,3e-05,4.53159]
[1778239022460,30.55,80200.43,0.6,0.02763,3e-05,4.51379]
[1778239027495,30.55,80202.66,0.6,0.02771,3e-05,4.52389]
[1778239032530,30.55,80206.17,0.6,0.02782,3e-05,4.53905]
[1778239037565,30.55,80204.68,0.6,0.02778,3e-05,4.53377]
[1778239042600,30.55,80196.27,0.6,0.02754,3e-05,4.50077]
[1778239047635,30.55,80196.26,0.6,0.02754,3e-05,4.50171]
[1778239052670,30.56,80196.51,0.6,0.02754,3e-05,4.50109]
[1778239057705,30.56,80197.99,0.6,0.02759,3e-05,4.50799]
[1778239062740,30.56,80203.27,0.6,0.02775,3e-05,4.53013]
[1778239069789,30.56,80202.34,0.6,0.02773,3e-05,4.52727]
[1778239074824,30.56,80199.05,0.6,0.02764,3e-05,4.51463]
[1778239079859,30.56,80198.94,0.6,0.02764,3e-05,4.51491]
[1778239084894,30.56,80198.64,0.6,0.02764,3e-05,4.51444]
[1778239089929,30.57,80199.41,0.6,0.02767,3e-05,4.51824]
[1778239094964,30.57,80204.5,0.6,0.02782,3e-05,4.53947]
[1778239099999,30.57,80207.79,0.6,0.02792,3e-05,4.5532]
[1778239105034,30.57,80218.83,0.6,0.02825,3e-05,4.5986]
[1778239110069,30.57,80222.78,0.6,0.02837,3e-05,4.61477]
[1778239115104,30.57,80225.33,0.6,0.02843,3e-05,4.62244]
[1778239121146,30.57,80224.17,0.6,0.02839,3e-05,4.6175]
[1778239127188,30.57,80225.89,0.6,0.02844,3e-05,4.62446]
[1778239132223,30.57,80225.03,0.6,0.02842,3e-05,4.62083]
[1778239137599,30.57,80225.35,0.6,0.02843,3e-05,4.62207]
[1778239145314,30.57,80225.52,0.6,0.02843,3e-05,4.62267]
[1778239150349,30.57,80225.73,0.6,0.02844,3e-05,4.62347]
[1778239156391,30.57,80221.97,0.6,0.02832,3e-05,4.60793]
[1778239161426,30.57,80220.21,0.6,0.02827,3e-05,4.60081]
[1778239166461,30.57,80221.3,0.6,0.0283,3e-05,4.60528]
[1778239171496,30.57,80221.31,0.6,0.02829,3e-05,4.60267]
[1778239176531,30.57,80216.16,0.6,0.02814,3e-05,4.58164]
[1778239178714,30.57,80215.08,0.6,0.0281,3e-05,4.57725]
[1778239188615,30.57,80208.35,0.6,0.02791,3e-05,4.55031]
[1778239194657,30.57,80209.64,0.6,0.02795,3e-05,4.5559]
[1778239199692,30.57,80213.36,0.6,0.02806,3e-05,4.57122]
[1778239204737,30.57,80216.21,0.6,0.02815,3e-05,4.58296]
[1778239209772,30.57,80219.59,0.6,0.02825,3e-05,4.5968]
[1778239216825,30.57,80218.61,0.6,0.02822,3e-05,4.59268]
[1778239221858,30.57,80218.78,0.6,0.02822,3e-05,4.59329]
[1778239226893,30.57,80227.75,0.6,0.02849,3e-05,4.62997]
[1778239231928,30.57,80252.16,0.6,0.02921,3e-05,4.72805]
[1778239236963,30.56,80251.47,0.6,0.02918,3e-05,4.72365]
[1778239241998,30.56,80246.18,0.6,0.02901,3e-05,4.70066]
[1778239247034,30.56,80238.45,0.6,0.02877,3e-05,4.66781]
[1778239252069,30.56,80240.4,0.6,0.02882,3e-05,4.67544]
[1778239257104,30.56,80244.72,0.6,0.02895,3e-05,4.69281]
[1778239262139,30.56,80235.05,0.6,0.02865,3e-05,4.65222]
[1778239267174,30.56,80233.3,0.6,0.0286,3e-05,4.64475]
[1778239272209,30.56,80233.85,0.6,0.02861,3e-05,4.64678]
[1778239277244,30.56,80237.53,0.6,0.02872,3e-05,4.66174]
[1778239282279,30.56,80238.46,0.6,0.02875,3e-05,4.66529]
[1778239288321,30.56,80239.34,0.6,0.02877,3e-05,4.66845]
[1778239293354,30.56,80241.7,0.6,0.02883,3e-05,4.67522]
[1778239296516,30.55,80263.39,0.6,0.02949,3e-05,4.76537]
[1778239301882,30.55,80268.35,0.6,0.02963,3e-05,4.78495]
[1778239307464,30.55,80276.45,0.6,0.02987,3e-05,4.81729]
[1778239312499,30.55,80268.76,0.6,0.02962,3e-05,4.78334]
[1778239318542,30.54,80265.72,0.6,0.02951,3e-05,4.7692]
[1778239324584,30.54,80264.87,0.6,0.02948,3e-05,4.76429]
[1778239329619,30.54,80251.63,0.6,0.02907,3e-05,4.70811]
[1778239334654,30.54,80251.05,0.6,0.02904,3e-05,4.70499]
[1778239339689,30.54,80250.13,0.6,0.02901,3e-05,4.70044]
[1778239344724,30.54,80240.74,0.6,0.02872,3e-05,4.66104]
[1778239349759,30.54,80240.36,0.6,0.02871,3e-05,4.65919]
[1778239357815,30.54,80240.04,0.6,0.02868,3e-05,4.65487]
[1778239362850,30.54,80240.99,0.6,0.02871,3e-05,4.65859]
[1778239367885,30.54,80240.9,0.6,0.0287,3e-05,4.658]
[1778239372920,30.53,80240.61,0.6,0.02869,3e-05,4.65658]
[1778239378962,30.53,80235.13,0.6,0.02853,3e-05,4.63383]
[1778239383997,30.53,80235.14,0.6,0.02853,3e-05,4.63387]
[1778239389032,30.53,80235.14,0.6,0.02853,3e-05,4.63385]
[1778239395074,30.53,80233.73,0.6,0.02848,3e-05,4.62796]
[1778239402127,30.53,80235.04,0.6,0.02852,3e-05,4.63316]
[1778239407871,30.53,80222.81,0.6,0.02815,3e-05,4.58274]
[1778239413573,30.54,80201.4,0.6,0.02752,3e-05,4.49413]
[1778239416403,30.54,80201.77,0.6,0.02753,3e-05,4.49604]
[1778239422268,30.54,80197.31,0.6,0.02741,3e-05,4.48005]
[1778239427303,30.54,80199.09,0.6,0.02747,3e-05,4.48842]
[1778239432338,30.54,80207.49,0.6,0.02773,3e-05,4.52348]
[1778239437373,30.55,80206.92,0.6,0.02772,3e-05,4.52215]
[1778239442409,30.55,80208.08,0.6,0.02776,3e-05,4.52786]
[1778239449458,30.55,80207.0,0.6,0.02774,3e-05,4.52489]
[1778239454493,30.55,80196.92,0.6,0.02745,3e-05,4.48541]
[1778239456507,30.55,80222.56,0.6,0.02821,3e-05,4.58998]
[1778239461542,30.55,80225.44,0.6,0.0283,3e-05,4.60216]
[1778239466577,30.55,80226.08,0.6,0.02832,3e-05,4.60511]
[1778239468195,30.55,80226.11,0.6,0.02832,3e-05,4.60529]
[1778239473626,30.56,80227.07,0.6,0.02834,3e-05,4.60691]
[1778239478661,30.56,80233.22,0.6,0.02852,3e-05,4.63232]
[1778239483696,30.56,80238.55,0.6,0.02868,3e-05,4.65406]
[1778239487724,30.55,80260.03,0.6,0.02934,3e-05,4.74303]
[1778239492759,30.55,80266.31,0.6,0.02952,3e-05,4.76818]
[1778239497794,30.55,80269.7,0.6,0.02961,3e-05,4.78111]
[1778239503086,30.55,80269.65,0.6,0.02961,3e-05,4.78005]
[1778239509209,30.54,80269.48,0.6,0.02958,3e-05,4.7771]
[1778239511389,30.54,80269.52,0.6,0.02958,3e-05,4.77672]
[1778239516412,30.54,80278.09,0.6,0.02984,3e-05,4.81142]
[1778239520257,30.54,80278.52,0.6,0.02984,3e-05,4.81192]
[1778239525992,30.53,80283.85,0.6,0.02999,3e-05,4.83246]
[1778239531028,30.53,80280.05,0.6,0.02984,3e-05,4.81195]
[1778239534049,30.53,80264.18,0.6,0.02935,3e-05,4.74413]
[1778239540091,30.53,80263.41,0.6,0.02932,3e-05,4.74]
[1778239545127,30.53,80268.53,0.6,0.02947,3e-05,4.76044]
[1778239550162,30.52,80266.77,0.6,0.0294,3e-05,4.75205]
[1778239555197,30.52,80264.01,0.6,0.02931,3e-05,4.73957]
[1778239560232,30.52,80266.61,0.6,0.02938,3e-05,4.7495]
[1778239565272,30.52,80268.43,0.6,0.02943,3e-05,4.75609]
[1778239570503,30.52,80268.1,0.6,0.02942,3e-05,4.75383]
[1778239570507,30.52,80268.1,0.6,0.02942,3e-05,4.75383]
[1778239570608,30.52,80270.07,0.6,0.02948,3e-05,4.7619]
[1778239572161,30.52,80270.07,0.6,0.02948,3e-05,4.7619]
[1778239572983,30.52,80279.64,0.6,0.02978,3e-05,4.80282]
[1778239573085,30.52,80284.83,0.6,0.02994,3e-05,4.8253]
[1778239578361,30.54,80287.69,0.6,0.0301,3e-05,4.84653]
[1778239582381,30.55,80288.54,0.6,0.03017,3e-05,4.85619]
[1778239587434,30.56,80300.34,0.6,0.03059,3e-05,4.91239]
[1778239588778,30.56,80298.12,0.6,0.03053,3e-05,4.90424]
[1778239588817,30.56,80295.5,0.6,0.03046,3e-05,4.89441]
[1778239591436,30.56,80288.28,0.6,0.03024,3e-05,4.86487]
[1778239591454,30.56,80287.38,0.6,0.0302,3e-05,4.85903]
[1778239596489,30.58,80287.19,0.6,0.03025,3e-05,4.86553]
[1778239602531,30.59,80287.95,0.6,0.03034,3e-05,4.87743]
[1778239604105,30.59,80287.95,0.6,0.03034,3e-05,4.87743]
[1778239604160,30.6,80287.5,0.6,0.03033,3e-05,4.87694]
[1778239605078,30.6,80287.5,0.6,0.03033,3e-05,4.87694]
[1778239605157,30.6,80287.5,0.6,0.03033,3e-05,4.87694]
[1778239605230,30.6,80286.01,0.6,0.0303,3e-05,4.87201]
[1778239606113,30.6,80286.01,0.6,0.0303,3e-05,4.87201]
[1778239606141,30.6,80280.35,0.6,0.03012,3e-05,4.84857]
[1778239611595,30.6,80277.2,0.6,0.03005,3e-05,4.8385]
[1778239613296,30.61,80277.13,0.6,0.03005,3e-05,4.83894]
[1778239613397,30.61,80277.13,0.6,0.03006,3e-05,4.83967]
[1778239614586,30.61,80277.13,0.6,0.03006,3e-05,4.83967]
[1778239614616,30.61,80276.98,0.6,0.03006,3e-05,4.84053]
[1778239616874,30.61,80277.13,0.6,0.03007,3e-05,4.8419]
[1778239616904,30.61,80279.8,0.6,0.03016,3e-05,4.85398]
[1778239618328,30.61,80282.5,0.6,0.03025,3e-05,4.8651]
[1778239618537,30.61,80282.5,0.6,0.03025,3e-05,4.8651]
[1778239618989,30.61,80287.66,0.6,0.03041,3e-05,4.88673]
[1778239624688,30.63,80294.38,0.6,0.03068,3e-05,4.92378]
[1778239629723,30.64,80295.33,0.6,0.03076,3e-05,4.93467]
[1778239634759,30.65,80294.13,0.6,0.03078,3e-05,4.9362]
[1778239639794,30.66,80294.62,0.6,0.03084,3e-05,4.94488]
[1778239644829,30.67,80293.92,0.6,0.03087,3e-05,4.94831]
[1778239649864,30.68,80298.21,0.6,0.03105,3e-05,4.97312]
[1778239655907,30.7,80297.25,0.6,0.03106,3e-05,4.97359]
[1778239660941,30.71,80299.73,0.6,0.03119,3e-05,4.99038]
[1778239665976,30.72,80299.85,0.6,0.03123,3e-05,4.99681]
[1778239671011,30.73,80299.05,0.6,0.03125,3e-05,4.99921]
[1778239676050,30.74,80294.38,0.6,0.03115,3e-05,4.98495]
[1778239682092,30.75,80290.32,0.6,0.03107,3e-05,4.9747]
[1778239687127,30.76,80292.23,0.6,0.03118,3e-05,4.98925]
[1778239694179,30.78,80290.84,0.6,0.0312,3e-05,4.99181]
[1778239699214,30.79,80298.03,0.6,0.03148,3e-05,5.02896]
[1778239704249,30.8,80300.04,0.6,0.03159,3e-05,5.0434]
[1778239705533,30.8,80300.51,0.6,0.03161,3e-05,5.04657]
[1778239711298,30.81,80304.01,0.6,0.03177,3e-05,5.06664]
[1778239716333,30.82,80298.33,0.6,0.03162,3e-05,5.04746]
[1778239721368,30.83,80297.96,0.6,0.03165,3e-05,5.05151]
[1778239726403,30.84,80294.33,0.6,0.03158,3e-05,5.04135]
[1778239731440,30.85,80294.52,0.6,0.03163,3e-05,5.04781]
[1778239736475,30.86,80299.9,0.6,0.03184,3e-05,5.07664]
[1778239741510,30.87,80294.5,0.6,0.03171,3e-05,5.05842]
[1778239746545,30.88,80293.33,0.6,0.03171,3e-05,5.05873]
[1778239752588,30.89,80293.28,0.6,0.03176,3e-05,5.06488]
[1778239757623,30.9,80292.93,0.6,0.03179,3e-05,5.06857]
[1778239762658,30.91,80297.04,0.6,0.03196,3e-05,5.09157]
[1778239768700,30.92,80301.21,0.6,0.03214,3e-05,5.11579]
[1778239773735,30.93,80308.05,0.6,0.03239,3e-05,5.14768]
[1778239778770,30.93,80306.8,0.6,0.03238,3e-05,5.14663]
[1778239783805,30.94,80294.28,0.6,0.032,3e-05,5.09659]
[1778239788841,30.95,80292.84,0.6,0.03199,3e-05,5.09526]
[1778239793875,30.96,80294.85,0.6,0.0321,3e-05,5.10888]
[1778239798910,30.97,80294.5,0.6,0.03212,3e-05,5.11215]
[1778239803945,30.98,80302.54,0.6,0.03242,3e-05,5.15209]
[1778239808980,30.98,80314.95,0.6,0.03287,3e-05,5.21113]
[1778239814015,30.99,80317.5,0.6,0.03298,3e-05,5.22633]
[1778239819050,31.0,80319.95,0.6,0.03309,3e-05,5.24094]
[1778239824087,31.0,80310.49,0.6,0.0328,3e-05,5.20272]
[1778239829122,31.01,80310.38,0.6,0.03283,3e-05,5.20611]
[1778239834157,31.02,80311.56,0.6,0.03288,3e-05,5.21229]
[1778239839192,31.02,80311.99,0.6,0.03292,3e-05,5.21786]
[1778239844227,31.03,80314.61,0.6,0.03304,3e-05,5.23305]
[1778239849262,31.04,80311.98,0.6,0.03298,3e-05,5.22496]
[1778239854298,31.04,80307.24,0.6,0.03285,3e-05,5.20756]
[1778239859333,31.05,80304.44,0.6,0.03278,3e-05,5.19887]
[1778239864368,31.05,80292.36,0.6,0.03241,3e-05,5.1498]
[1778239869403,31.06,80291.29,0.6,0.03241,3e-05,5.14944]
[1778239871756,31.07,80290.42,0.6,0.0324,3e-05,5.14737]
[1778239872158,31.07,80290.42,0.6,0.0324,3e-05,5.14737]
[1778239879474,31.08,80283.29,0.6,0.03222,3e-05,5.12443]
[1778239884510,31.09,80275.8,0.6,0.03202,3e-05,5.09656]
[1778239889545,31.1,80277.1,0.6,0.0321,3e-05,5.10704]
[1778239892681,31.1,80275.47,0.6,0.03204,3e-05,5.09911]
[1778239893380,31.1,80275.47,0.6,0.03204,3e-05,5.09911]
[1778239899618,31.11,80257.19,0.6,0.03151,3e-05,5.02777]
[1778239904653,31.12,80257.14,0.6,0.03155,3e-05,5.03312]
[1778239909688,31.13,80264.3,0.6,0.03182,3e-05,5.06924]
[1778239914723,31.14,80264.77,0.6,0.03187,3e-05,5.07632]
[1778239919758,31.15,80277.88,0.6,0.03233,3e-05,5.13791]
[1778239924793,31.16,80277.23,0.6,0.03235,3e-05,5.13957]
[1778239929828,31.17,80276.96,0.6,0.03237,3e-05,5.14294]
[1778239934863,31.17,80277.15,0.6,0.03241,3e-05,5.14833]
[1778239939898,31.18,80278.69,0.6,0.0325,3e-05,5.15961]
[1778239944934,31.19,80280.52,0.6,0.03259,3e-05,5.17206]
[1778239949969,31.2,80283.06,0.6,0.03271,3e-05,5.18754]
[1778239955007,31.2,80284.56,0.6,0.03278,3e-05,5.19563]
[1778239962054,31.21,80290.32,0.6,0.03301,3e-05,5.22666]
[1778239967089,31.22,80291.9,0.6,0.0331,3e-05,5.23765]
[1778239972124,31.23,80286.34,0.6,0.03294,3e-05,5.2172]
[1778239977160,31.24,80285.72,0.6,0.03295,3e-05,5.21865]
[1778239982515,31.24,80285.9,0.6,0.03298,3e-05,5.22279]
[1778239992264,31.26,80281.02,0.6,0.03289,3e-05,5.21035]
[1778239997299,31.26,80279.53,0.6,0.03288,3e-05,5.20812]
[1778240002335,31.27,80275.28,0.6,0.03277,3e-05,5.19386]
[1778240007370,31.28,80280.69,0.6,0.03298,3e-05,5.22214]
[1778240012405,31.29,80283.14,0.6,0.03308,3e-05,5.2341]
[1778240018447,31.3,80278.87,0.6,0.03297,3e-05,5.22029]
[1778240024489,31.3,80278.82,0.6,0.03301,3e-05,5.22494]
[1778240029524,31.31,80272.81,0.6,0.03284,3e-05,5.2026]
[1778240034559,31.32,80272.79,0.6,0.03287,3e-05,5.20658]
[1778240039594,31.33,80272.43,0.6,0.03289,3e-05,5.20901]
[1778240044629,31.33,80272.35,0.6,0.03292,3e-05,5.21255]
[1778240049664,31.34,80264.67,0.6,0.0327,3e-05,5.18367]
[1778240057720,31.35,80264.5,0.6,0.03274,3e-05,5.18929]
[1778240062755,31.36,80265.37,0.6,0.0328,3e-05,5.19692]
[1778240067790,31.37,80261.21,0.6,0.03269,3e-05,5.18258]
[1778240072825,31.37,80261.07,0.6,0.0327,3e-05,5.18296]
[1778240077938,31.38,80262.5,0.6,0.03277,3e-05,5.19219]
[1778240083902,31.39,80262.66,0.6,0.03282,3e-05,5.19811]
[1778240089944,31.39,80262.81,0.6,0.03286,3e-05,5.20331]
[1778240094979,31.4,80257.87,0.6,0.03272,3e-05,5.18566]
[1778240100020,31.41,80258.69,0.6,0.03278,3e-05,5.1931]
[1778240105051,31.41,80260.58,0.6,0.03287,3e-05,5.20512]
[1778240110087,31.42,80266.72,0.6,0.0331,3e-05,5.23555]
[1778240115127,31.43,80266.97,0.6,0.03314,3e-05,5.23999]
[1778240120162,31.43,80271.62,0.6,0.03331,3e-05,5.26361]
[1778240125203,31.44,80278.3,0.6,0.03356,3e-05,5.296]
[1778240130237,31.44,80282.58,0.6,0.03373,3e-05,5.31776]
[1778240135272,31.45,80283.5,0.6,0.03376,3e-05,5.32173]
[1778240140307,31.45,80283.09,0.6,0.03377,3e-05,5.32264]
[1778240145342,31.46,80285.45,0.6,0.03387,3e-05,5.3357]
[1778240150377,31.46,80286.21,0.6,0.03391,3e-05,5.34155]
[1778240155412,31.46,80286.13,0.6,0.03393,3e-05,5.34361]
[1778240160447,31.47,80285.5,0.6,0.03393,3e-05,5.34323]
[1778240165482,31.47,80278.83,0.6,0.03372,3e-05,5.31615]
[1778240170517,31.48,80278.57,0.6,0.03373,3e-05,5.31763]
[1778240175554,31.48,80276.73,0.6,0.03369,3e-05,5.31218]
[1778240181594,31.49,80276.95,0.6,0.03372,3e-05,5.31638]
[1778240186629,31.49,80278.57,0.6,0.0338,3e-05,5.32621]
[1778240191668,31.5,80278.24,0.6,0.03379,3e-05,5.32451]
[1778240196705,31.5,80277.97,0.6,0.0338,3e-05,5.32596]
[1778240201740,31.51,80279.32,0.6,0.03387,3e-05,5.33454]
[1778240206775,31.51,80279.43,0.6,0.03389,3e-05,5.33762]
[1778240211810,31.52,80280.85,0.6,0.03396,3e-05,5.34697]
[1778240216845,31.52,80279.57,0.6,0.03394,3e-05,5.34392]
[1778240221880,31.53,80277.52,0.6,0.03389,3e-05,5.33751]
[1778240226915,31.53,80275.85,0.6,0.03386,3e-05,5.33287]
[1778240231950,31.54,80275.57,0.6,0.03387,3e-05,5.33434]
[1778240236988,31.54,80268.05,0.6,0.03364,3e-05,5.30391]
[1778240243031,31.55,80265.73,0.6,0.03359,3e-05,5.29716]
[1778240248066,31.55,80264.61,0.6,0.03357,3e-05,5.29508]
[1778240253101,31.56,80264.7,0.6,0.03358,3e-05,5.29542]
[1778240258136,31.56,80265.08,0.6,0.03361,3e-05,5.29982]
[1778240263171,31.57,80264.97,0.6,0.03363,3e-05,5.302]
[1778240268206,31.57,80264.26,0.6,0.03363,3e-05,5.30151]
[1778240273242,31.57,80263.84,0.6,0.03363,3e-05,5.30224]
[1778240279052,31.58,80264.0,0.6,0.03365,3e-05,5.30499]
[1778240279248,31.58,80264.0,0.6,0.03365,3e-05,5.30499]
[1778240285339,31.59,80261.91,0.6,0.03361,3e-05,5.29986]
[1778240290636,31.59,80260.05,0.6,0.03357,3e-05,5.29375]
[1778240296166,31.59,80253.5,0.6,0.03337,3e-05,5.26827]
[1778240300222,31.6,80246.47,0.6,0.03316,3e-05,5.24002]
[1778240305479,31.61,80235.89,0.6,0.03284,3e-05,5.19777]
[1778240310618,31.61,80228.49,0.6,0.03262,3e-05,5.16852]
[1778240311397,31.61,80228.54,0.6,0.03263,3e-05,5.16946]
[1778240311416,31.61,80228.54,0.6,0.03263,3e-05,5.16946]
[1778240312618,31.61,80227.77,0.6,0.03259,3e-05,5.16405]
[1778240316320,31.62,80217.36,0.6,0.03228,3e-05,5.1222]
[1778240321591,31.63,80211.59,0.6,0.03213,3e-05,5.10233]
[1778240322184,31.63,80211.59,0.6,0.03213,3e-05,5.10233]
[1778240323795,31.63,80211.6,0.6,0.03214,3e-05,5.10318]
[1778240327180,31.63,80209.38,0.6,0.03209,3e-05,5.09694]
[1778240330725,31.64,80203.1,0.6,0.03191,3e-05,5.07265]
[1778240330936,31.64,80203.1,0.6,0.03191,3e-05,5.07265]
[1778240336697,31.65,80199.8,0.6,0.03185,3e-05,5.06475]
[1778240341738,31.66,80204.91,0.6,0.03205,3e-05,5.09098]
[1778240346773,31.67,80200.06,0.6,0.03192,3e-05,5.07468]
[1778240351808,31.67,80194.65,0.6,0.03179,3e-05,5.05633]
[1778240356843,31.68,80197.59,0.6,0.03192,3e-05,5.07347]
[1778240362971,31.69,80197.47,0.6,0.03194,3e-05,5.07658]
[1778240373964,31.71,80196.32,0.6,0.03198,3e-05,5.08056]
[1778240378999,31.72,80207.35,0.6,0.03237,3e-05,5.13286]
[1778240385045,31.73,80207.82,0.6,0.03242,3e-05,5.1397]
[1778240390080,31.73,80207.66,0.6,0.03245,3e-05,5.14303]
[1778240395115,31.74,80211.48,0.6,0.0326,3e-05,5.1634]
[1778240400151,31.75,80208.6,0.6,0.03254,3e-05,5.15491]
[1778240405186,31.76,80209.54,0.6,0.0326,3e-05,5.16293]
[1778240410229,31.76,80209.48,0.6,0.03263,3e-05,5.16661]
[1778240416273,31.77,80211.83,0.6,0.03274,3e-05,5.18135]
[1778240421308,31.78,80210.71,0.6,0.03273,3e-05,5.18038]
[1778240427350,31.79,80210.47,0.6,0.03276,3e-05,5.18396]
[1778240432388,31.79,80210.06,0.6,0.03276,3e-05,5.18322]
[1778240437423,31.8,80209.74,0.6,0.03278,3e-05,5.18568]
[1778240442956,31.8,80209.0,0.6,0.03278,3e-05,5.18555]
[1778240448500,31.81,80203.61,0.6,0.03264,3e-05,5.16782]
[1778240453535,31.82,80199.79,0.6,0.03255,3e-05,5.15541]
[1778240458570,31.83,80197.72,0.6,0.03251,3e-05,5.15052]
[1778240463605,31.84,80197.66,0.6,0.03254,3e-05,5.15422]
[1778240469648,31.84,80198.57,0.6,0.03261,3e-05,5.16277]
[1778240474683,31.85,80197.12,0.6,0.03259,3e-05,5.1604]
[1778240480725,31.86,80197.64,0.6,0.03264,3e-05,5.16714]
[1778240486767,31.87,80195.42,0.6,0.0326,3e-05,5.16207]
[1778240491802,31.87,80193.84,0.6,0.03256,3e-05,5.15622]
[1778240496837,31.88,80190.15,0.6,0.03247,3e-05,5.14424]
[1778240501872,31.89,80189.82,0.6,0.03249,3e-05,5.14659]
[1778240506907,31.89,80188.11,0.6,0.03247,3e-05,5.143]
[1778240511942,31.9,80188.49,0.6,0.03251,3e-05,5.14835]
[1778240512645,31.9,80188.49,0.6,0.03251,3e-05,5.14835]
[1778240512801,31.9,80188.49,0.6,0.03251,3e-05,5.14835]
[1778240517984,31.91,80180.55,0.6,0.03229,3e-05,5.11903]
[1778240522853,31.91,80175.83,0.6,0.03216,3e-05,5.10218]
[1778240524413,31.92,80168.46,0.6,0.03194,3e-05,5.07263]
[1778240526219,31.92,80168.79,0.6,0.03196,3e-05,5.07575]
[1778240532095,31.93,80168.61,0.6,0.03199,3e-05,5.08014]
[1778240532459,31.93,80168.61,0.6,0.03199,3e-05,5.08014]
[1778240533702,31.93,80168.3,0.6,0.03199,3e-05,5.07968]
[1778240537391,31.94,80167.45,0.6,0.032,3e-05,5.08035]
[1778240543172,31.96,80157.91,0.6,0.0318,3e-05,5.05328]
[1778240548207,32.0,80153.21,0.6,0.0318,3e-05,5.05384]
[1778240553242,32.08,80150.78,0.6,0.03204,3e-05,5.08458]
[1778240558277,32.15,80147.96,0.6,0.03227,3e-05,5.11414]
[1778240563312,32.19,80161.52,0.6,0.03284,3e-05,5.18938]
[1778240567096,32.19,80163.06,0.6,0.0329,3e-05,5.19729]
[1778240567915,32.19,80163.87,0.6,0.03293,3e-05,5.20141]
[1778240569800,32.19,80163.83,0.6,0.03294,3e-05,5.20254]
[1778240575396,32.2,80161.54,0.6,0.0329,3e-05,5.19733]
[1778240580431,32.21,80160.68,0.6,0.0329,3e-05,5.19699]
[1778240584367,32.21,80159.62,0.6,0.03288,3e-05,5.19448]
[1778240585595,32.21,80157.99,0.6,0.03283,3e-05,5.18822]
[1778240587632,32.21,80158.04,0.6,0.03284,3e-05,5.1898]
[1778240593588,32.22,80160.06,0.6,0.03294,3e-05,5.2024]
[1778240594466,32.22,80160.43,0.6,0.03296,3e-05,5.20463]
[1778240599570,32.23,80161.06,0.6,0.03301,3e-05,5.21118]
[1778240603146,32.23,80161.06,0.6,0.03301,3e-05,5.21118]
[1778240604194,32.23,80161.06,0.6,0.03302,3e-05,5.21311]
[1778240609641,32.24,80159.86,0.6,0.03302,3e-05,5.21253]
[1778240614676,32.25,80160.06,0.6,0.03303,3e-05,5.2138]
[1778240619711,32.25,80159.91,0.6,0.03305,3e-05,5.21638]
[1778240624746,32.26,80160.11,0.6,0.03308,3e-05,5.22038]
[1778240629781,32.26,80165.32,0.6,0.03327,3e-05,5.2456]
[1778240630453,32.26,80165.32,0.6,0.03327,3e-05,5.2456]
[1778240635824,32.27,80164.55,0.6,0.03327,3e-05,5.24565]
[1778240640859,32.27,80162.74,0.6,0.03324,3e-05,5.24072]
[1778240646168,32.28,80161.93,0.6,0.03323,3e-05,5.239]
[1778240652118,32.29,80148.29,0.6,0.03282,3e-05,5.18527]
[1778240652219,32.29,80147.72,0.6,0.03281,3e-05,5.18353]
[1778240653570,32.29,80147.07,0.6,0.03278,3e-05,5.1807]
[1778240653758,32.29,80147.07,0.6,0.03278,3e-05,5.1807]
[1778240655155,32.29,80145.05,0.6,0.03272,3e-05,5.17207]
[1778240655196,32.29,80143.23,0.6,0.03266,3e-05,5.1643]
[1778240656538,32.29,80142.86,0.6,0.03265,3e-05,5.16345]
[1778240656971,32.29,80142.34,0.6,0.03264,3e-05,5.16196]
[1778240662008,32.29,80139.25,0.6,0.03254,3e-05,5.14873]
[1778240662867,32.29,80139.25,0.6,0.03254,3e-05,5.14873]
[1778240663250,32.29,80139.25,0.6,0.03254,3e-05,5.14873]
[1778240663015,32.29,80136.73,0.6,0.03246,3e-05,5.13808]
[1778240663755,32.29,80136.73,0.6,0.03246,3e-05,5.13808]
[1778240666882,32.28,80134.89,0.6,0.03238,3e-05,5.12709]
[1778240667043,32.28,80134.9,0.6,0.03237,3e-05,5.12606]
[1778240668874,32.28,80134.55,0.6,0.03236,3e-05,5.1246]
[1778240669057,32.28,80134.49,0.6,0.03236,3e-05,5.12437]
[1778240673634,32.27,80134.28,0.6,0.0323,3e-05,5.11647]
[1778240679127,32.26,80133.17,0.6,0.03222,3e-05,5.10549]
[1778240684163,32.25,80132.21,0.6,0.03215,3e-05,5.0963]
[1778240689198,32.24,80130.74,0.6,0.03206,3e-05,5.08501]
[1778240694233,32.23,80133.37,0.6,0.03211,3e-05,5.09104]
[1778240699268,32.22,80132.92,0.6,0.03206,3e-05,5.08403]
[1778240702619,32.22,80146.03,0.6,0.03245,3e-05,5.13613]
[1778240703296,32.22,80148.42,0.6,0.03252,3e-05,5.14517]
[1778240704127,32.22,80148.42,0.6,0.03252,3e-05,5.14517]
[1778240704303,32.22,80148.31,0.6,0.03251,3e-05,5.14469]
[1778240705498,32.22,80148.56,0.6,0.03253,3e-05,5.14646]
[1778240705510,32.22,80148.56,0.6,0.03253,3e-05,5.14646]
[1778240706386,32.22,80148.39,0.6,0.03253,3e-05,5.14646]
[1778240707233,32.22,80148.39,0.6,0.03253,3e-05,5.14646]
[1778240710424,32.22,80148.63,0.6,0.03256,3e-05,5.15036]
[1778240716387,32.23,80148.18,0.6,0.03258,3e-05,5.15348]
[1778240721422,32.24,80148.59,0.6,0.03262,3e-05,5.15879]
[1778240729865,32.25,80149.01,0.6,0.03266,3e-05,5.16339]
[1778240735088,32.26,80148.76,0.6,0.03267,3e-05,5.16511]
[1778240741563,32.27,80153.28,0.6,0.03286,3e-05,5.1898]
[1778240746598,32.27,80162.11,0.6,0.03317,3e-05,5.23055]
[1778240751633,32.28,80161.64,0.6,0.03318,3e-05,5.23156]
[1778240756977,32.28,80161.64,0.6,0.03319,3e-05,5.23341]
[1778240758020,32.28,80161.79,0.6,0.03321,3e-05,5.23529]
[1778240763719,32.29,80167.78,0.6,0.03343,3e-05,5.26518]
[1778240766286,32.29,80169.0,0.6,0.03348,3e-05,5.27098]
[1778240766387,32.29,80171.29,0.6,0.03356,3e-05,5.28137]
[1778240768805,32.29,80170.57,0.6,0.03353,3e-05,5.27783]
[1778240768930,32.29,80170.57,0.6,0.03353,3e-05,5.27783]
[1778240769096,32.29,80171.41,0.6,0.03356,3e-05,5.28121]
[1778240770880,32.29,80177.6,0.6,0.03376,3e-05,5.30839]
[1778240776124,32.3,80182.78,0.6,0.03395,3e-05,5.33299]
[1778240781846,32.3,80177.52,0.6,0.0338,3e-05,5.31339]
[1778240784778,32.3,80178.2,0.6,0.03383,3e-05,5.31723]
[1778240784867,32.3,80178.59,0.6,0.03385,3e-05,5.31935]
[1778240789902,32.3,80178.34,0.6,0.03383,3e-05,5.31667]
[1778240792465,32.3,80179.08,0.6,0.03383,3e-05,5.31637]
[1778240792923,32.3,80179.14,0.6,0.03383,3e-05,5.3163]
[1778240797958,32.3,80185.88,0.6,0.03407,3e-05,5.34759]
[1778240802993,32.31,80200.45,0.6,0.03456,3e-05,5.41254]
[1778240808030,32.31,80200.53,0.6,0.03458,3e-05,5.41428]
[1778240809771,32.31,80200.56,0.6,0.03458,3e-05,5.41469]
[1778240809868,32.31,80200.56,0.6,0.03458,3e-05,5.41469]
[1778240812114,32.31,80200.96,0.6,0.0346,3e-05,5.417]
[1778240814152,32.31,80200.1,0.6,0.03457,3e-05,5.4138]
[1778240816307,32.31,80199.8,0.6,0.03457,3e-05,5.41278]
[1778240817290,32.31,80200.55,0.6,0.03459,3e-05,5.41663]
[1778240823135,32.32,80207.23,0.6,0.03483,3e-05,5.44772]
[1778240825135,32.32,80207.23,0.6,0.03483,3e-05,5.44772]
[1778240825387,32.32,80207.23,0.6,0.03484,3e-05,5.44818]
[1778240831192,32.31,80210.3,0.6,0.0349,3e-05,5.45651]
[1778240836228,32.3,80226.32,0.6,0.03541,3e-05,5.52257]
[1778240842270,32.26,80227.03,0.6,0.03525,3e-05,5.5026]
[1778240843754,32.26,80225.23,0.6,0.03518,3e-05,5.4937]
[1778240849319,32.25,80223.21,0.6,0.03507,3e-05,5.47946]
[1778240853573,32.24,80212.97,0.6,0.03468,3e-05,5.42815]
[1778240854657,32.24,80211.1,0.6,0.03461,3e-05,5.41917]
[1778240860403,32.23,80208.19,0.6,0.03448,3e-05,5.40192]
[1778240865438,32.23,80193.81,0.6,0.03398,3e-05,5.33577]
[1778240867261,32.22,80191.68,0.6,0.0339,3e-05,5.32589]
[1778240871455,32.22,80191.1,0.6,0.03386,3e-05,5.32094]
[1778240871480,32.22,80190.93,0.6,0.03385,3e-05,5.3196]
[1778240879843,32.21,80190.41,0.6,0.03381,3e-05,5.31402]
[1778240885340,32.19,80189.64,0.6,0.03368,3e-05,5.29721]
[1778240891037,32.17,80192.1,0.6,0.0337,3e-05,5.29984]
[1778240896658,32.16,80192.87,0.6,0.03365,3e-05,5.29388]
[1778240901325,32.15,80192.2,0.6,0.03361,3e-05,5.28835]
[1778240904573,32.14,80191.48,0.6,0.03354,3e-05,5.27872]
[1778240909749,32.11,80188.64,0.6,0.0333,3e-05,5.24742]
[1778240913528,32.1,80184.06,0.6,0.03311,3e-05,5.22245]
[1778240919886,32.09,80192.14,0.6,0.03331,3e-05,5.24882]
[1778240926098,32.07,80192.45,0.6,0.03326,3e-05,5.24276]
[1778240933917,32.05,80198.83,0.6,0.03339,3e-05,5.25917]
[1778240938952,32.04,80198.24,0.6,0.03332,3e-05,5.25045]
[1778240943901,32.04,80198.35,0.6,0.0333,3e-05,5.24726]
[1778240950030,32.02,80198.96,0.6,0.03324,3e-05,5.24024]
[1778240951274,32.02,80198.96,0.6,0.03324,3e-05,5.24024]
[1778240957082,32.0,80207.74,0.6,0.03346,3e-05,5.26951]
[1778240962117,31.99,80200.6,0.6,0.03318,3e-05,5.23265]
[1778240967152,31.98,80191.84,0.6,0.03285,3e-05,5.18928]
[1778240972187,31.97,80192.05,0.6,0.0328,3e-05,5.18189]
[1778240977222,31.96,80191.7,0.6,0.03275,3e-05,5.17491]
[1778240982257,31.95,80199.55,0.6,0.03296,3e-05,5.20308]
[1778240987292,31.94,80201.95,0.6,0.03299,3e-05,5.2077]
[1778240992327,31.93,80218.59,0.6,0.03349,3e-05,5.27358]
[1778240997362,31.92,80215.76,0.6,0.03335,3e-05,5.2551]
[1778241002397,31.91,80215.93,0.6,0.03331,3e-05,5.24985]
[1778241007432,31.9,80222.41,0.6,0.03348,3e-05,5.2719]
[1778241012467,31.89,80222.59,0.6,0.03344,3e-05,5.26664]
[1778241017502,31.88,80222.67,0.6,0.03339,3e-05,5.26104]
[1778241022538,31.87,80222.07,0.6,0.03333,3e-05,5.25259]
[1778241028580,31.86,80224.99,0.6,0.03337,3e-05,5.25837]
[1778241033615,31.85,80227.02,0.6,0.03338,3e-05,5.25859]
[1778241038650,31.84,80229.28,0.6,0.03341,3e-05,5.2626]
[1778241044696,31.82,80231.48,0.6,0.03343,3e-05,5.26509]
[1778241048265,31.82,80247.25,0.6,0.03391,3e-05,5.3292]
[1778241054597,31.81,80251.8,0.6,0.03402,3e-05,5.34393]
[1778241060643,31.79,80252.93,0.6,0.034,3e-05,5.34104]
[1778241065840,31.71,80259.95,0.6,0.03388,3e-05,5.32636]
[1778241070875,31.7,80262.86,0.6,0.03393,3e-05,5.33283]
[1778241076186,31.69,80263.71,0.6,0.03392,3e-05,5.33146]
[1778241084973,31.67,80264.3,0.6,0.03384,3e-05,5.3214]
[1778241090013,31.58,80272.45,0.6,0.03372,3e-05,5.30625]
[1778241095048,31.57,80274.91,0.6,0.03374,3e-05,5.30822]
[1778241100083,31.56,80274.87,0.6,0.03369,3e-05,5.30211]
[1778241105118,31.55,80276.15,0.6,0.03369,3e-05,5.30192]
[1778241110153,31.54,80276.18,0.6,0.03365,3e-05,5.29626]
[1778241115190,31.53,80276.17,0.6,0.0336,3e-05,5.29049]
[1778241120235,31.52,80274.8,0.6,0.03351,3e-05,5.27881]
[1778241125270,31.51,80267.57,0.6,0.03323,3e-05,5.24151]
[1778241131312,31.5,80261.53,0.6,0.03298,3e-05,5.20906]
[1778241136347,31.49,80261.41,0.6,0.03294,3e-05,5.20362]
[1778241139356,31.49,80260.84,0.6,0.03291,3e-05,5.19918]
[1778241139372,31.49,80260.84,0.6,0.03291,3e-05,5.19918]
[1778241145413,31.48,80242.78,0.6,0.03227,3e-05,5.11476]
[1778241150215,31.47,80242.68,0.6,0.03224,3e-05,5.11093]
[1778241150350,31.47,80242.68,0.6,0.03224,3e-05,5.11093]
[1778241155483,31.46,80244.44,0.6,0.03224,3e-05,5.11059]
[1778241160518,31.45,80248.35,0.6,0.03234,3e-05,5.12311]
[1778241166127,31.45,80247.4,0.6,0.03228,3e-05,5.11547]
[1778241172602,31.43,80246.25,0.6,0.03219,3e-05,5.10358]
[1778241177637,31.43,80244.44,0.6,0.0321,3e-05,5.09154]
[1778241180070,31.42,80244.27,0.6,0.03208,3e-05,5.08913]
[1778241180111,31.42,80244.27,0.6,0.03208,3e-05,5.08913]
[1778241185693,31.42,80224.68,0.6,0.03142,3e-05,5.00097]
[1778241186595,31.42,80224.68,0.6,0.03142,3e-05,5.00097]
[1778241191737,31.41,80217.55,0.6,0.03116,3e-05,4.96698]
[1778241196774,31.4,80216.32,0.6,0.0311,3e-05,4.95878]
[1778241201809,31.4,80216.43,0.6,0.03108,3e-05,4.95629]
[1778241202309,31.4,80216.43,0.6,0.03108,3e-05,4.95629]
[1778241202318,31.4,80216.43,0.6,0.03108,3e-05,4.95629]
[1778241207851,31.39,80229.69,0.6,0.03147,3e-05,5.00876]
[1778241213661,31.39,80234.6,0.6,0.03159,3e-05,5.0242]
[1778241218928,31.38,80234.84,0.6,0.03156,3e-05,5.01964]
[1778241222403,31.37,80238.16,0.6,0.03165,3e-05,5.03243]
[1778241227993,31.36,80241.04,0.6,0.03171,3e-05,5.03964]
[1778241233495,31.36,80240.7,0.6,0.03167,3e-05,5.03526]
[1778241236904,31.35,80237.91,0.6,0.03156,3e-05,5.02045]
[1778241239495,31.35,80237.87,0.6,0.03155,3e-05,5.01885]
[1778241240569,31.35,80237.94,0.6,0.03155,3e-05,5.01843]
[1778241240619,31.35,80237.94,0.6,0.03155,3e-05,5.01843]
[1778241242860,31.35,80236.34,0.6,0.03149,3e-05,5.01018]
[1778241252161,31.33,80236.99,0.6,0.03145,3e-05,5.00517]
[1778241257200,31.33,80236.14,0.6,0.03139,3e-05,4.99801]
[1778241258804,31.33,80236.14,0.6,0.03139,3e-05,4.99801]
[1778241265256,31.32,80236.57,0.6,0.03136,3e-05,4.99423]
[1778241267037,31.32,80236.57,0.6,0.03136,3e-05,4.99423]
[1778241268332,31.32,80237.87,0.6,0.0314,3e-05,4.99835]
[1778241270133,31.31,80240.68,0.6,0.03147,3e-05,5.00889]
[1778241275327,31.31,80242.14,0.6,0.03147,3e-05,5.00807]
[1778241280361,31.3,80245.04,0.6,0.03154,3e-05,5.01685]
[1778241285396,31.29,80245.27,0.6,0.03152,3e-05,5.01431]
[1778241290431,31.29,80244.94,0.6,0.03148,3e-05,5.00945]
[1778241295466,31.28,80246.76,0.6,0.03151,3e-05,5.01384]
[1778241300501,31.27,80247.04,0.6,0.0315,3e-05,5.01167]
[1778241305538,31.27,80244.03,0.6,0.03138,3e-05,4.99556]
[1778241310956,31.26,80244.26,0.6,0.03136,3e-05,4.99402]
[1778241310961,31.26,80244.73,0.6,0.03137,3e-05,4.9954]
[1778241316616,31.26,80229.36,0.6,0.03086,3e-05,4.9269]
[1778241321651,31.25,80224.21,0.6,0.03068,3e-05,4.90282]
[1778241326686,31.25,80220.27,0.6,0.03054,3e-05,4.88406]
[1778241331721,31.25,80212.82,0.6,0.03028,3e-05,4.84805]
[1778241335761,31.24,80208.88,0.6,0.03015,3e-05,4.83055]
[1778241337121,31.24,80208.16,0.6,0.03012,3e-05,4.82689]
[1778241342799,31.24,80209.3,0.6,0.03014,3e-05,4.82976]
[1778241347836,31.24,80210.91,0.6,0.03018,3e-05,4.83471]
[1778241352869,31.23,80210.62,0.6,0.03016,3e-05,4.83175]
[1778241352995,31.23,80210.62,0.6,0.03016,3e-05,4.83175]
[1778241358912,31.23,80208.6,0.6,0.03008,3e-05,4.82129]
[1778241363950,31.23,80208.46,0.6,0.03006,3e-05,4.81904]
[1778241369993,31.22,80209.1,0.6,0.03007,3e-05,4.81969]
[1778241376447,31.22,80209.03,0.6,0.03005,3e-05,4.81806]
[1778241382080,31.21,80209.91,0.6,0.03006,3e-05,4.81906]
[1778241387115,31.21,80214.63,0.6,0.03019,3e-05,4.83672]
[1778241392150,31.21,80216.43,0.6,0.03022,3e-05,4.83967]
[1778241397190,31.2,80218.32,0.6,0.03026,3e-05,4.8457]
[1778241398333,31.2,80218.32,0.6,0.03026,3e-05,4.8457]
[1778241404240,31.2,80220.54,0.6,0.03031,3e-05,4.8522]
[1778241410059,31.2,80220.88,0.6,0.03031,3e-05,4.85155]
[1778241413924,31.19,80220.3,0.6,0.03028,3e-05,4.84788]
[1778241419345,31.19,80209.41,0.6,0.02992,3e-05,4.79994]
[1778241420071,31.19,80209.41,0.6,0.02992,3e-05,4.79994]
[1778241426394,31.18,80221.1,0.6,0.03026,3e-05,4.84603]
[1778241431429,31.18,80221.17,0.6,0.03025,3e-05,4.84417]
[1778241436467,31.18,80221.26,0.6,0.03024,3e-05,4.8424]
[1778241441502,31.17,80221.86,0.6,0.03024,3e-05,4.84279]
[1778241448551,31.17,80222.06,0.6,0.03022,3e-05,4.84066]
[1778241453586,31.16,80226.17,0.6,0.03032,3e-05,4.85307]
[1778241458621,31.16,80229.32,0.6,0.0304,3e-05,4.864]
[1778241463656,31.16,80229.4,0.6,0.03039,3e-05,4.86209]
[1778241468691,31.15,80229.61,0.6,0.03038,3e-05,4.86079]
[1778241473727,31.15,80231.62,0.6,0.03042,3e-05,4.86709]
[1778241478762,31.14,80235.08,0.6,0.03051,3e-05,4.87949]
[1778241483799,31.14,80233.54,0.6,0.03045,3e-05,4.87082]
[1778241484171,31.14,80233.54,0.6,0.03045,3e-05,4.87082]
[1778241484188,31.14,80233.54,0.6,0.03045,3e-05,4.87082]
[1778241485292,31.14,80232.57,0.6,0.03042,3e-05,4.86632]
[1778241488923,31.14,80226.65,0.6,0.03022,3e-05,4.8403]
[1778241494877,31.13,80228.78,0.6,0.03027,3e-05,4.84675]
[1778241499912,31.13,80231.85,0.6,0.03035,3e-05,4.85778]
[1778241504947,31.13,80227.28,0.6,0.0302,3e-05,4.83672]
[1778241510113,31.12,80224.26,0.6,0.03009,3e-05,4.8227]
[1778241521059,31.12,80229.17,0.6,0.0302,3e-05,4.8368]
[1778241527102,31.11,80234.47,0.6,0.03035,3e-05,4.85688]
[1778241532136,31.11,80232.3,0.6,0.03027,3e-05,4.84584]
[1778241535586,31.11,80232.19,0.6,0.03026,3e-05,4.845]
[1778241541199,31.1,80225.74,0.6,0.03004,3e-05,4.81496]
[1778241546595,31.1,80225.45,0.6,0.03002,3e-05,4.81275]
[1778241552277,31.1,80225.44,0.6,0.03,3e-05,4.8099]
[1778241557312,31.09,80225.02,0.6,0.02998,3e-05,4.80668]
[1778241558539,31.09,80225.02,0.6,0.02998,3e-05,4.80668]
[1778241564834,31.09,80224.84,0.6,0.02996,3e-05,4.80423]
[1778241570403,31.09,80223.63,0.6,0.02991,3e-05,4.7973]
[1778241575438,31.08,80226.0,0.6,0.02995,3e-05,4.8032]
[1778241580473,31.08,80224.97,0.6,0.02991,3e-05,4.79759]
[1778241585509,31.08,80224.43,0.6,0.02989,3e-05,4.7941]
[1778241590543,31.08,80225.61,0.6,0.02991,3e-05,4.79779]
[1778241595584,31.08,80225.95,0.6,0.02991,3e-05,4.79801]
[1778241600633,31.07,80226.03,0.6,0.02991,3e-05,4.79738]
[1778241605392,31.07,80231.41,0.6,0.03007,3e-05,4.81869]
[1778241606637,31.07,80239.74,0.6,0.03032,3e-05,4.85336]
[1778241607497,31.07,80245.52,0.6,0.0305,3e-05,4.87737]
[1778241609784,31.07,80246.67,0.6,0.03053,3e-05,4.88148]
[1778241612702,31.07,80270.62,0.6,0.03128,3e-05,4.98147]
[1778241617737,31.06,80268.88,0.6,0.0312,3e-05,4.97095]
[1778241620752,31.06,80268.44,0.6,0.03118,3e-05,4.96789]
[1778241626246,31.05,80274.67,0.6,0.03136,3e-05,4.99169]
[1778241628505,31.05,80283.57,0.6,0.03163,3e-05,5.02812]
[1778241628557,31.05,80283.57,0.6,0.03163,3e-05,5.02812]
[1778241633997,31.04,80292.15,0.6,0.03186,3e-05,5.05891]
[1778241634889,31.04,80292.15,0.6,0.03186,3e-05,5.05817]
[1778241640642,31.04,80278.77,0.6,0.03139,3e-05,4.99623]
[1778241643173,31.03,80276.93,0.6,0.03132,3e-05,4.98706]
[1778241643188,31.03,80276.93,0.6,0.03132,3e-05,4.98706]
[1778241643228,31.03,80276.93,0.6,0.03132,3e-05,4.98706]
[1778241647506,31.03,80257.63,0.6,0.03069,3e-05,4.90212]
[1778241652984,31.02,80248.98,0.6,0.0304,3e-05,4.86298]
[1778241653845,31.02,80248.98,0.6,0.0304,3e-05,4.86298]
[1778241659027,31.02,80248.89,0.6,0.03038,3e-05,4.86033]
[1778241664063,31.02,80247.15,0.6,0.03031,3e-05,4.85115]
[1778241669098,31.01,80247.37,0.6,0.0303,3e-05,4.85033]
[1778241674133,31.01,80245.65,0.6,0.03024,3e-05,4.84135]
[1778241677161,31.01,80228.63,0.6,0.0297,3e-05,4.76928]
[1778241682192,31.01,80225.96,0.6,0.02961,3e-05,4.75718]
[1778241684235,31.01,80226.21,0.6,0.02962,3e-05,4.75801]
[1778241688238,31.0,80242.48,0.6,0.03011,3e-05,4.82481]
[1778241693274,31.0,80248.82,0.6,0.03028,3e-05,4.84707]
[1778241695731,31.0,80247.23,0.6,0.03023,3e-05,4.83965]
[1778241695740,31.0,80247.23,0.6,0.03023,3e-05,4.83965]
[1778241695828,31.0,80247.23,0.6,0.03023,3e-05,4.83965]
[1778241700672,31.0,80252.68,0.6,0.03038,3e-05,4.8608]
[1778241701330,31.0,80254.17,0.6,0.03043,3e-05,4.8667]
[1778241703430,30.99,80254.36,0.6,0.03043,3e-05,4.86662]
[1778241703499,30.99,80254.36,0.6,0.03043,3e-05,4.86662]
[1778241703735,30.99,80254.36,0.6,0.03043,3e-05,4.86662]
[1778241704731,30.99,80254.47,0.6,0.03042,3e-05,4.86531]
[1778241706978,30.99,80260.13,0.6,0.03059,3e-05,4.88837]
[1778241707370,30.99,80264.79,0.6,0.03072,3e-05,4.90634]
[1778241707371,30.99,80264.79,0.6,0.03072,3e-05,4.90634]
[1778241707464,30.98,80264.78,0.6,0.03071,3e-05,4.90534]
[1778241713415,30.98,80271.56,0.6,0.03091,3e-05,4.93188]
[1778241717414,30.98,80275.24,0.6,0.03102,3e-05,4.94604]
[1778241722479,30.97,80276.19,0.6,0.03102,3e-05,4.94627]
[1778241727788,30.97,80278.28,0.6,0.03107,3e-05,4.95291]
[1778241729912,30.97,80280.16,0.6,0.03112,3e-05,4.9598]
[1778241735570,30.96,80290.58,0.6,0.03142,3e-05,5.00012]
[1778241740605,30.95,80293.97,0.6,0.0315,3e-05,5.01134]
[1778241745640,30.95,80294.56,0.6,0.0315,3e-05,5.01039]
[1778241750675,30.94,80296.85,0.6,0.03154,3e-05,5.01673]
[1778241755710,30.93,80296.05,0.6,0.03148,3e-05,5.00696]
[1778241760745,30.93,80305.91,0.6,0.03177,3e-05,5.04597]
[1778241765780,30.92,80306.37,0.6,0.03175,3e-05,5.04417]
[1778241770815,30.91,80306.52,0.6,0.03173,3e-05,5.0411]
[1778241775851,30.91,80303.89,0.6,0.03162,3e-05,5.02604]
[1778241780886,30.9,80304.51,0.6,0.03161,3e-05,5.02508]
[1778241785921,30.89,80305.45,0.6,0.03161,3e-05,5.0255]
[1778241790956,30.89,80306.0,0.6,0.0316,3e-05,5.02421]
[1778241795996,30.88,80300.53,0.6,0.0314,3e-05,4.99694]
[1778241801031,30.87,80302.21,0.6,0.03142,3e-05,5.00066]
[1778241806066,30.87,80301.21,0.6,0.03137,3e-05,4.9928]
[1778241811101,30.86,80296.76,0.6,0.03118,3e-05,4.96734]
[1778241816136,30.86,80284.99,0.6,0.03078,3e-05,4.91373]
[1778241821171,30.85,80279.11,0.6,0.03057,3e-05,4.88581]
[1778241826206,30.85,80275.12,0.6,0.03042,3e-05,4.86623]
[1778241831241,30.84,80275.46,0.6,0.03042,3e-05,4.86516]
[1778241836276,30.84,80276.19,0.6,0.03042,3e-05,4.86575]
[1778241841311,30.83,80275.17,0.6,0.03037,3e-05,4.85891]
[1778241846346,30.83,80274.98,0.6,0.03034,3e-05,4.85564]
[1778241851381,30.82,80271.84,0.6,0.03023,3e-05,4.8399]
[1778241856416,30.82,80262.13,0.6,0.02991,3e-05,4.79676]
[1778241861461,30.82,80261.27,0.6,0.02987,3e-05,4.79125]
[1778241866496,30.81,80260.86,0.6,0.02984,3e-05,4.78772]
[1778241871531,30.81,80257.36,0.6,0.0297,3e-05,4.76866]
[1778241876566,30.81,80256.63,0.6,0.02967,3e-05,4.76398]
[1778241881601,30.81,80253.35,0.6,0.02955,3e-05,4.74874]
[1778241884622,30.8,80235.05,0.6,0.02899,3e-05,4.67172]
[1778241889657,30.8,80235.81,0.6,0.029,3e-05,4.6741]
[1778241891238,30.8,80235.81,0.6,0.029,3e-05,4.6741]
[1778241896706,30.8,80235.4,0.6,0.02898,3e-05,4.67143]
[1778241901741,30.8,80235.4,0.6,0.02898,3e-05,4.67079]
[1778241907783,30.8,80235.96,0.6,0.02899,3e-05,4.67239]
[1778241912819,30.8,80243.66,0.6,0.02922,3e-05,4.70354]
[1778241917854,30.8,80249.96,0.6,0.02941,3e-05,4.72886]
[1778241923256,30.79,80250.33,0.6,0.02941,3e-05,4.72971]
[1778241929939,30.79,80234.41,0.6,0.02891,3e-05,4.66214]
[1778241934975,30.79,80220.54,0.6,0.02848,3e-05,4.6024]
[1778241940010,30.79,80206.68,0.6,0.02807,3e-05,4.54688]
[1778241941033,30.79,80206.68,0.6,0.02807,3e-05,4.54688]
[1778241947059,30.79,80203.4,0.6,0.02798,3e-05,4.53452]
[1778241948390,30.79,80203.4,0.6,0.02798,3e-05,4.53452]
[1778241950080,30.8,80222.19,0.6,0.02855,3e-05,4.61186]
[1778241955115,30.8,80223.88,0.6,0.0286,3e-05,4.6187]
[1778241960151,30.8,80224.92,0.6,0.02863,3e-05,4.62292]
[1778241965186,30.8,80230.53,0.6,0.0288,3e-05,4.64582]
[1778241970221,30.8,80231.83,0.6,0.02884,3e-05,4.65096]
[1778241975256,30.79,80230.8,0.6,0.0288,3e-05,4.64653]
[1778241980291,30.79,80233.81,0.6,0.02889,3e-05,4.65879]
[1778241985326,30.79,80234.48,0.6,0.02891,3e-05,4.6613]
[1778241990361,30.79,80238.5,0.6,0.02903,3e-05,4.67758]
[1778241995397,30.79,80237.91,0.6,0.029,3e-05,4.67221]
[1778242000431,30.79,80235.76,0.6,0.02893,3e-05,4.66315]
[1778242005467,30.79,80224.99,0.6,0.0286,3e-05,4.6188]
[1778242010502,30.79,80220.72,0.6,0.02848,3e-05,4.60154]
[1778242014632,30.79,80219.16,0.6,0.02843,3e-05,4.59537]
[1778242024600,30.79,80218.78,0.6,0.02843,3e-05,4.59463]
[1778242029635,30.8,80217.02,0.6,0.02838,3e-05,4.58781]
[1778242035677,30.8,80215.83,0.6,0.02834,3e-05,4.58342]
[1778242040712,30.8,80215.66,0.6,0.02834,3e-05,4.58301]
[1778242045344,30.8,80216.38,0.6,0.02836,3e-05,4.58607]
[1778242050782,30.8,80198.16,0.6,0.02783,3e-05,4.51291]
[1778242059845,30.8,80209.38,0.6,0.02815,3e-05,4.55651]
[1778242064880,30.8,80208.95,0.6,0.02814,3e-05,4.55503]
[1778242069920,30.8,80203.62,0.6,0.02798,3e-05,4.53369]
[1778242074955,30.8,80203.16,0.6,0.02797,3e-05,4.53219]
[1778242082206,30.8,80203.64,0.6,0.02799,3e-05,4.53439]
[1778242086794,30.8,80220.45,0.6,0.02849,3e-05,4.60292]
[1778242093100,30.8,80205.19,0.6,0.02804,3e-05,4.54066]
[1778242098135,30.8,80203.14,0.6,0.02798,3e-05,4.53261]
[1778242103170,30.8,80206.31,0.6,0.02807,3e-05,4.54562]
[1778242108205,30.8,80203.13,0.6,0.02798,3e-05,4.53284]
[1778242113240,30.8,80203.27,0.6,0.02797,3e-05,4.5309]
[1778242118275,30.8,80197.45,0.6,0.0278,3e-05,4.50755]
[1778242123310,30.8,80193.24,0.6,0.02768,3e-05,4.49096]
[1778242128345,30.8,80193.58,0.6,0.02769,3e-05,4.49272]
[1778242133381,30.81,80193.83,0.6,0.0277,3e-05,4.49408]
[1778242136932,30.81,80190.38,0.6,0.0276,3e-05,4.48047]
[1778242137412,30.81,80187.22,0.6,0.02751,3e-05,4.46792]
[1778242138778,30.81,80187.22,0.6,0.02751,3e-05,4.46792]
[1778242138814,30.8,80185.61,0.6,0.02746,3e-05,4.46074]
[1778242142578,30.8,80192.57,0.6,0.02766,3e-05,4.4881]
[1778242142586,30.8,80192.53,0.6,0.02766,3e-05,4.48803]
[1778242150075,30.8,80192.4,0.6,0.02762,3e-05,4.48379]
[1778242150502,30.79,80198.42,0.6,0.02778,3e-05,4.5058]
[1778242153888,30.79,80203.67,0.6,0.02794,3e-05,4.52719]
[1778242154530,30.79,80205.25,0.6,0.02799,3e-05,4.53363]
[1778242159565,30.79,80205.16,0.6,0.02796,3e-05,4.52926]
[1778242164600,30.78,80195.41,0.6,0.02764,3e-05,4.48613]
[1778242169635,30.77,80193.82,0.6,0.02757,3e-05,4.47612]
[1778242174348,30.77,80193.98,0.6,0.02754,3e-05,4.47127]
[1778242174671,30.77,80195.43,0.6,0.02757,3e-05,4.47636]
[1778242179705,30.77,80193.5,0.6,0.02752,3e-05,4.46931]
[1778242184740,30.77,80192.26,0.6,0.02749,3e-05,4.46506]
[1778242189152,30.77,80184.25,0.6,0.02726,3e-05,4.43377]
[1778242189777,30.77,80185.95,0.6,0.02731,3e-05,4.44075]
[1778242190457,30.77,80185.95,0.6,0.02731,3e-05,4.44075]
[1778242190782,30.77,80188.06,0.6,0.02737,3e-05,4.44852]
[1778242191342,30.77,80188.06,0.6,0.02737,3e-05,4.44852]
[1778242191789,30.77,80189.07,0.6,0.0274,3e-05,4.45276]
[1778242194231,30.77,80186.8,0.6,0.02732,3e-05,4.44236]
[1778242194810,30.77,80185.84,0.6,0.02729,3e-05,4.43787]
[1778242199845,30.77,80184.88,0.6,0.02727,3e-05,4.43512]
[1778242204880,30.77,80185.75,0.6,0.02731,3e-05,4.43969]
[1778242209960,30.77,80185.65,0.6,0.02731,3e-05,4.44059]
[1778242213040,30.77,80184.26,0.6,0.02728,3e-05,4.43549]
[1778242217624,30.77,80179.48,0.6,0.02714,3e-05,4.41746]
[1778242217722,30.77,80180.36,0.6,0.02717,3e-05,4.42122]
[1778242223051,30.77,80175.43,0.6,0.027,3e-05,4.39821]
[1778242228388,30.76,80159.15,0.6,0.02652,3e-05,4.33193]
[1778242228823,30.76,80159.15,0.6,0.02652,3e-05,4.33193]
[1778242229093,30.76,80153.58,0.6,0.02636,3e-05,4.30934]
[1778242230849,30.76,80153.58,0.6,0.02636,3e-05,4.30934]
[1778242231448,30.76,80148.08,0.6,0.02621,3e-05,4.28837]
[1778242233166,30.77,80145.6,0.6,0.02613,3e-05,4.27719]
[1778242233682,30.77,80142.93,0.6,0.02606,3e-05,4.26734]
[1778242236934,30.77,80136.43,0.6,0.02588,3e-05,4.24158]
[1778242237575,30.77,80136.43,0.6,0.02588,3e-05,4.24158]
[1778242237650,30.76,80140.87,0.6,0.026,3e-05,4.25816]
[1778242243198,30.77,80146.48,0.6,0.02618,3e-05,4.28302]
[1778242248233,30.77,80143.42,0.6,0.02611,3e-05,4.27374]
[1778242254276,30.78,80145.09,0.6,0.02618,3e-05,4.28334]
[1778242258287,30.78,80145.63,0.6,0.0262,3e-05,4.28698]
[1778242263339,30.79,80147.64,0.6,0.02628,3e-05,4.2978]
[1778242268374,30.79,80157.67,0.6,0.02658,3e-05,4.33936]
[1778242273409,30.8,80158.36,0.6,0.02662,3e-05,4.34417]
[1778242278444,30.8,80158.28,0.6,0.02663,3e-05,4.34605]
[1778242279307,30.8,80158.28,0.6,0.02663,3e-05,4.34605]
[1778242279310,30.8,80158.28,0.6,0.02663,3e-05,4.34605]
[1778242280426,30.8,80157.0,0.6,0.0266,3e-05,4.34147]
[1778242285494,30.81,80159.94,0.6,0.02669,3e-05,4.35442]
[1778242290529,30.81,80160.2,0.6,0.02672,3e-05,4.35751]
[1778242295564,30.81,80159.96,0.6,0.02671,3e-05,4.35605]
[1778242300599,30.82,80164.36,0.6,0.02685,3e-05,4.37527]
[1778242305635,30.82,80164.78,0.6,0.02687,3e-05,4.37871]
[1778242310670,30.82,80164.3,0.6,0.02687,3e-05,4.37856]
[1778242315705,30.83,80162.97,0.6,0.02685,3e-05,4.37504]
[1778242320740,30.83,80162.73,0.6,0.02685,3e-05,4.37582]
[1778242325775,30.83,80162.7,0.6,0.02686,3e-05,4.37739]
[1778242331817,30.84,80162.76,0.6,0.02688,3e-05,4.3796]
[1778242336852,30.84,80162.4,0.6,0.02688,3e-05,4.37979]
[1778242341887,30.84,80162.68,0.6,0.0269,3e-05,4.38248]
[1778242346922,30.85,80179.0,0.6,0.02738,3e-05,4.44855]
[1778242351957,30.85,80181.29,0.6,0.02744,3e-05,4.45613]
[1778242356992,30.85,80182.2,0.6,0.02747,3e-05,4.4608]
[1778242362033,30.85,80186.55,0.6,0.02761,3e-05,4.4792]
[1778242367068,30.85,80185.2,0.6,0.02758,3e-05,4.47467]
[1778242372104,30.85,80189.35,0.6,0.0277,3e-05,4.49214]
[1778242377139,30.86,80191.72,0.6,0.02778,3e-05,4.50233]
[1778242382174,30.86,80198.4,0.6,0.02798,3e-05,4.52987]
[1778242387209,30.86,80200.36,0.6,0.02804,3e-05,4.53809]
[1778242393251,30.86,80199.76,0.6,0.02802,3e-05,4.53599]
[1778242398286,30.86,80207.91,0.6,0.02827,3e-05,4.56918]
[1778242399104,30.86,80207.91,0.6,0.02827,3e-05,4.56918]
[1778242401748,30.86,80207.64,0.6,0.02826,3e-05,4.56808]
[1778242407349,30.86,80200.69,0.6,0.02805,3e-05,4.54012]
[1778242413391,30.86,80200.78,0.6,0.02804,3e-05,4.53813]
[1778242418426,30.86,80202.25,0.6,0.02809,3e-05,4.54432]
[1778242420972,30.86,80202.54,0.6,0.0281,3e-05,4.54553]
[1778242424468,30.86,80224.96,0.6,0.02877,3e-05,4.63678]
[1778242429503,30.86,80231.35,0.6,0.02896,3e-05,4.6624]
[1778242434538,30.86,80235.21,0.6,0.02907,3e-05,4.67752]
[1778242439573,30.86,80236.17,0.6,0.02909,3e-05,4.68073]
[1778242444608,30.85,80241.14,0.6,0.02924,3e-05,4.70048]
[1778242449643,30.85,80239.9,0.6,0.02919,3e-05,4.69449]
[1778242454678,30.85,80216.66,0.6,0.02848,3e-05,4.59837]
[1778242457741,30.85,80216.57,0.6,0.02848,3e-05,4.598]
[1778242458092,30.85,80216.57,0.6,0.02848,3e-05,4.598]
[1778242464748,30.85,80210.78,0.6,0.02831,3e-05,4.57454]
[1778242467769,30.85,80230.94,0.6,0.02892,3e-05,4.65691]
[1778242472804,30.85,80235.52,0.6,0.02903,3e-05,4.67246]
[1778242477839,30.85,80240.96,0.6,0.02919,3e-05,4.69426]
[1778242482874,30.85,80240.5,0.6,0.02918,3e-05,4.69162]
[1778242487910,30.85,80240.69,0.6,0.02918,3e-05,4.69173]
[1778242492944,30.84,80241.36,0.6,0.02919,3e-05,4.69384]
[1778242494560,30.84,80241.5,0.6,0.02919,3e-05,4.69429]
[1778242494718,30.84,80241.5,0.6,0.02919,3e-05,4.69429]
[1778242496816,30.84,80263.75,0.6,0.02988,3e-05,4.78671]
[1778242502018,30.84,80265.91,0.6,0.02993,3e-05,4.79395]
[1778242503132,30.84,80265.91,0.6,0.02993,3e-05,4.79395]
[1778242509067,30.84,80267.66,0.6,0.02997,3e-05,4.79901]
[1778242514102,30.83,80276.08,0.6,0.03022,3e-05,4.8328]
[1778242519137,30.83,80270.87,0.6,0.03004,3e-05,4.80887]
[1778242524172,30.83,80269.43,0.6,0.02998,3e-05,4.80097]
[1778242529207,30.82,80271.17,0.6,0.03002,3e-05,4.80648]
[1778242534242,30.82,80271.81,0.6,0.03001,3e-05,4.80459]
[1778242539277,30.82,80271.68,0.6,0.02999,3e-05,4.80177]
[1778242544701,30.81,80265.2,0.6,0.02978,3e-05,4.77303]
[1778242551361,30.81,80253.65,0.6,0.02941,3e-05,4.72268]
[1778242556396,30.81,80249.7,0.6,0.02928,3e-05,4.70521]
[1778242563445,30.81,80249.67,0.6,0.02927,3e-05,4.70378]
[1778242568480,30.8,80247.02,0.6,0.02918,3e-05,4.69195]
[1778242570838,30.8,80246.72,0.6,0.02917,3e-05,4.69056]
[1778242576540,30.8,80258.26,0.6,0.02952,3e-05,4.73744]
[1778242581575,30.8,80257.77,0.6,0.02949,3e-05,4.73433]
[1778242586610,30.8,80257.29,0.6,0.02947,3e-05,4.7313]
[1778242591645,30.8,80258.55,0.6,0.02948,3e-05,4.73285]
[1778242596401,30.79,80268.71,0.6,0.02979,3e-05,4.77453]
[1778242601665,30.79,80285.49,0.6,0.03031,3e-05,4.84358]
[1778242606750,30.79,80287.56,0.6,0.03035,3e-05,4.85001]
[1778242611785,30.78,80287.17,0.6,0.03033,3e-05,4.84631]
[1778242616820,30.78,80287.17,0.6,0.03031,3e-05,4.84429]
[1778242621855,30.78,80280.76,0.6,0.03009,3e-05,4.81521]
[1778242626890,30.77,80285.01,0.6,0.03021,3e-05,4.83127]
[1778242632672,30.77,80284.7,0.6,0.03019,3e-05,4.82839]
[1778242637967,30.77,80289.25,0.6,0.03031,3e-05,4.84484]
[1778242643002,30.76,80289.86,0.6,0.03032,3e-05,4.84535]
[1778242648037,30.76,80290.87,0.6,0.03033,3e-05,4.84757]
[1778242654079,30.75,80290.78,0.6,0.0303,3e-05,4.84198]
[1778242659114,30.75,80292.44,0.6,0.03033,3e-05,4.84698]
[1778242664150,30.75,80297.9,0.6,0.03049,3e-05,4.86806]
[1778242669185,30.74,80304.38,0.6,0.03068,3e-05,4.8934]
[1778242674220,30.74,80303.62,0.6,0.03064,3e-05,4.88782]
[1778242679255,30.73,80303.84,0.6,0.03063,3e-05,4.88647]
[1778242684290,30.73,80306.03,0.6,0.03068,3e-05,4.89359]
[1778242686715,30.73,80304.54,0.6,0.03062,3e-05,4.88629]
[1778242689395,30.73,80295.98,0.6,0.03035,3e-05,4.84888]
[1778242696163,30.72,80294.23,0.6,0.03027,3e-05,4.83878]
[1778242699389,30.72,80293.89,0.6,0.03026,3e-05,4.83696]
[1778242699461,30.72,80299.78,0.6,0.03044,3e-05,4.86092]
[1778242705438,30.71,80308.61,0.6,0.0307,3e-05,4.89611]
[1778242710473,30.71,80308.37,0.6,0.03067,3e-05,4.89239]
[1778242716161,30.71,80308.12,0.6,0.03064,3e-05,4.88727]
[1778242716766,30.71,80308.2,0.6,0.03063,3e-05,4.88676]
[1778242717007,30.71,80308.2,0.6,0.03063,3e-05,4.88676]
[1778242717831,30.7,80287.54,0.6,0.02997,3e-05,4.79806]
[1778242723803,30.7,80280.03,0.6,0.02973,3e-05,4.76523]
[1778242726687,30.7,80279.96,0.6,0.02972,3e-05,4.7647]
[1778242732645,30.7,80279.98,0.6,0.02971,3e-05,4.76275]
[1778242733538,30.7,80279.98,0.6,0.02971,3e-05,4.76275]
[1778242738690,30.7,80288.77,0.6,0.02997,3e-05,4.79816]
[1778242743729,30.69,80287.61,0.6,0.02992,3e-05,4.7917]
[1778242748764,30.69,80285.96,0.6,0.02986,3e-05,4.78327]
[1778242753799,30.69,80285.73,0.6,0.02984,3e-05,4.78091]
[1778242758834,30.69,80283.99,0.6,0.02978,3e-05,4.77224]
[1778242763856,30.68,80284.19,0.6,0.02978,3e-05,4.77205]
[1778242768905,30.68,80297.6,0.6,0.03018,3e-05,4.82682]
[1778242769485,30.68,80297.6,0.6,0.03018,3e-05,4.82682]
[1778242774947,30.68,80298.19,0.6,0.03017,3e-05,4.82463]
[1778242779982,30.67,80298.06,0.6,0.03016,3e-05,4.82251]
[1778242785276,30.67,80297.49,0.6,0.03013,3e-05,4.81889]
[1778242787528,30.67,80297.01,0.6,0.03011,3e-05,4.81599]
[1778242787688,30.67,80297.01,0.6,0.03011,3e-05,4.81599]
[1778242793074,30.67,80286.69,0.6,0.02977,3e-05,4.771]
[1778242798109,30.67,80294.56,0.6,0.03001,3e-05,4.8032]
[1778242803148,30.66,80293.11,0.6,0.02996,3e-05,4.79588]
[1778242808183,30.66,80293.68,0.6,0.02997,3e-05,4.79716]
[1778242813220,30.66,80293.31,0.6,0.02995,3e-05,4.7945]
[1778242818254,30.66,80293.12,0.6,0.02993,3e-05,4.79265]
[1778242823290,30.66,80289.0,0.6,0.0298,3e-05,4.7743]
[1778242825979,30.66,80288.05,0.6,0.02976,3e-05,4.76996]
[1778242831346,30.65,80287.57,0.6,0.02973,3e-05,4.76432]
[1778242832275,30.65,80287.57,0.6,0.02973,3e-05,4.76432]
[1778242837388,30.65,80290.39,0.6,0.02981,3e-05,4.77528]
[1778242842423,30.65,80290.71,0.6,0.02981,3e-05,4.77573]
[1778242847458,30.65,80291.6,0.6,0.02983,3e-05,4.77856]
[1778242853500,30.65,80288.64,0.6,0.02973,3e-05,4.76507]
[1778242855417,30.65,80288.69,0.6,0.02973,3e-05,4.76512]
[1778242860367,30.65,80288.25,0.6,0.02971,3e-05,4.76246]
[1778242865591,30.64,80281.86,0.6,0.02951,3e-05,4.73465]
[1778242870626,30.64,80276.01,0.6,0.02932,3e-05,4.70965]
[1778242875661,30.64,80266.58,0.6,0.02903,3e-05,4.67003]
[1778242879689,30.64,80283.07,0.6,0.02954,3e-05,4.73866]
[1778242884724,30.64,80279.04,0.6,0.02941,3e-05,4.72109]
[1778242889759,30.64,80279.54,0.6,0.02942,3e-05,4.72249]
[1778242893641,30.64,80280.59,0.6,0.02943,3e-05,4.72377]
[1778242898822,30.64,80282.22,0.6,0.02947,3e-05,4.72966]
[1778242903857,30.64,80282.22,0.6,0.02947,3e-05,4.72885]
[1778242908892,30.63,80284.31,0.6,0.02952,3e-05,4.73677]
[1778242913927,30.63,80281.74,0.6,0.02944,3e-05,4.72515]
[1778242918962,30.63,80283.0,0.6,0.02947,3e-05,4.72964]
[1778242923997,30.63,80282.1,0.6,0.02944,3e-05,4.7251]
[1778242930040,30.63,80280.93,0.6,0.0294,3e-05,4.71938]
[1778242935075,30.63,80283.26,0.6,0.02946,3e-05,4.72848]
[1778242941121,30.63,80286.36,0.6,0.02955,3e-05,4.74056]
[1778242946157,30.62,80287.12,0.6,0.02957,3e-05,4.74297]
[1778242951192,30.62,80286.63,0.6,0.02953,3e-05,4.73744]
[1778242956227,30.62,80285.97,0.6,0.02951,3e-05,4.73393]
[1778242961262,30.62,80290.7,0.6,0.02965,3e-05,4.75302]
[1778242966297,30.62,80290.54,0.6,0.02964,3e-05,4.75151]
[1778242968985,30.62,80290.47,0.6,0.02963,3e-05,4.75088]
[1778242973939,30.62,80289.6,0.6,0.0296,3e-05,4.7464]
[1778242979391,30.61,80288.67,0.6,0.02956,3e-05,4.74158]
[1778242984218,30.61,80288.96,0.6,0.02957,3e-05,4.74221]
[1778242990468,30.61,80283.67,0.6,0.0294,3e-05,4.71914]
[1778242995503,30.61,80284.03,0.6,0.0294,3e-05,4.72008]
[1778243000538,30.61,80285.97,0.6,0.02946,3e-05,4.72755]
[1778243005573,30.61,80286.01,0.6,0.02946,3e-05,4.72703]
[1778243010608,30.61,80287.3,0.6,0.02949,3e-05,4.73174]
[1778243011810,30.61,80290.56,0.6,0.02957,3e-05,4.74259]
[1778243012283,30.61,80290.56,0.6,0.02957,3e-05,4.74259]
[1778243013237,30.61,80297.18,0.6,0.02978,3e-05,4.77032]
[1778243018667,30.6,80302.83,0.6,0.02995,3e-05,4.79286]
[1778243023703,30.6,80302.27,0.6,0.02992,3e-05,4.78936]
[1778243030752,30.6,80302.86,0.6,0.02993,3e-05,4.79033]
[1778243034759,30.6,80300.86,0.6,0.02986,3e-05,4.7812]
[1778243039815,30.6,80291.16,0.6,0.02955,3e-05,4.73906]
[1778243044850,30.59,80295.65,0.6,0.02968,3e-05,4.75726]
[1778243049885,30.59,80298.5,0.6,0.02976,3e-05,4.76839]
[1778243054920,30.59,80298.26,0.6,0.02975,3e-05,4.76655]
[1778243059955,30.59,80298.24,0.6,0.02975,3e-05,4.76574]
[1778243064990,30.59,80298.88,0.6,0.02976,3e-05,4.76776]
[1778243070031,30.59,80299.01,0.6,0.02976,3e-05,4.76765]
[1778243075299,30.59,80299.08,0.6,0.02974,3e-05,4.76475]
[1778243081107,30.59,80301.26,0.6,0.0298,3e-05,4.77307]
[1778243088156,30.58,80302.34,0.6,0.02983,3e-05,4.7766]
[1778243095205,30.58,80301.47,0.6,0.02979,3e-05,4.77176]
[1778243100240,30.58,80293.4,0.6,0.02954,3e-05,4.73714]
[1778243105275,30.58,80293.01,0.6,0.02952,3e-05,4.73499]
[1778243110310,30.58,80293.58,0.6,0.02953,3e-05,4.73685]
[1778243115345,30.58,80289.28,0.6,0.0294,3e-05,4.71831]
[1778243120380,30.58,80288.24,0.6,0.02936,3e-05,4.71353]
[1778243125415,30.58,80287.36,0.6,0.02933,3e-05,4.70944]
[1778243130450,30.58,80286.43,0.6,0.0293,3e-05,4.70517]
[1778243135485,30.58,80286.08,0.6,0.02927,3e-05,4.70066]
[1778243140520,30.57,80285.58,0.6,0.02925,3e-05,4.69817]
[1778243145555,30.57,80284.65,0.6,0.02922,3e-05,4.6939]
[1778243150590,30.57,80273.4,0.6,0.02887,3e-05,4.64685]
[1778243155625,30.57,80273.59,0.6,0.02888,3e-05,4.64764]
[1778243160660,30.57,80273.0,0.6,0.02886,3e-05,4.64517]
[1778243165711,30.57,80266.31,0.6,0.02866,3e-05,4.61752]
[1778243170748,30.57,80266.55,0.6,0.02867,3e-05,4.61864]
[1778243175782,30.57,80270.03,0.6,0.02877,3e-05,4.63306]
[1778243180817,30.57,80269.9,0.6,0.02877,3e-05,4.6325]
[1778243185852,30.57,80268.77,0.6,0.02873,3e-05,4.62779]
[1778243186350,30.57,80268.77,0.6,0.02873,3e-05,4.62779]
[1778243187381,30.57,80268.83,0.6,0.02873,3e-05,4.62803]
[1778243192901,30.57,80268.66,0.6,0.02871,3e-05,4.62465]
[1778243199907,30.57,80270.11,0.6,0.02876,3e-05,4.63063]
[1778243205992,30.57,80269.43,0.6,0.02874,3e-05,4.62767]
[1778243211031,30.57,80271.05,0.6,0.02878,3e-05,4.6343]
[1778243216066,30.57,80281.69,0.6,0.02911,3e-05,4.67823]
[1778243221101,30.57,80287.62,0.6,0.02929,3e-05,4.70242]
[1778243226136,30.57,80287.32,0.6,0.02927,3e-05,4.7005]
[1778243231171,30.57,80288.88,0.6,0.02932,3e-05,4.70642]
[1778243236206,30.57,80288.81,0.6,0.02931,3e-05,4.70552]
[1778243241241,30.57,80289.28,0.6,0.02932,3e-05,4.70691]
[1778243246276,30.57,80294.08,0.6,0.02947,3e-05,4.72648]
[1778243251311,30.56,80295.12,0.6,0.02948,3e-05,4.72743]
[1778243256346,30.56,80296.38,0.6,0.02951,3e-05,4.73204]
[1778243261381,30.56,80290.59,0.6,0.02933,3e-05,4.70723]
[1778243271451,30.56,80292.8,0.6,0.02939,3e-05,4.71554]
[1778243276486,30.56,80294.67,0.6,0.02944,3e-05,4.72289]
[1778243281523,30.56,80293.23,0.6,0.02939,3e-05,4.71631]
[1778243286558,30.56,80281.7,0.6,0.02904,3e-05,4.66791]
[1778243291593,30.56,80283.45,0.6,0.02909,3e-05,4.6751]
[1778243296628,30.56,80280.74,0.6,0.029,3e-05,4.66364]
[1778243301663,30.56,80285.9,0.6,0.02916,3e-05,4.6849]
[1778243306698,30.56,80286.32,0.6,0.02917,3e-05,4.68637]
[1778243311733,30.56,80282.16,0.6,0.02903,3e-05,4.66621]
[1778243316768,30.56,80283.73,0.6,0.02907,3e-05,4.67255]
[1778243321803,30.56,80283.95,0.6,0.02908,3e-05,4.67325]
[1778243326838,30.56,80290.34,0.6,0.02927,3e-05,4.69959]
[1778243331876,30.55,80292.11,0.6,0.02933,3e-05,4.70655]
[1778243336911,30.55,80291.17,0.6,0.02929,3e-05,4.70218]
[1778243341946,30.55,80298.04,0.6,0.0295,3e-05,4.73054]
[1778243346981,30.55,80309.4,0.6,0.02985,3e-05,4.7778]
[1778243352016,30.55,80307.8,0.6,0.0298,3e-05,4.77008]
[1778243357051,30.55,80310.57,0.6,0.02988,3e-05,4.78081]
[1778243362086,30.55,80310.99,0.6,0.02988,3e-05,4.78146]
[1778243367099,30.55,80310.7,0.6,0.02987,3e-05,4.77976]
[1778243373165,30.54,80312.6,0.6,0.02989,3e-05,4.78292]
[1778243374131,30.54,80312.6,0.6,0.02989,3e-05,4.78292]
[1778243379207,30.54,80313.76,0.6,0.02992,3e-05,4.78609]
[1778243384244,30.54,80312.89,0.6,0.02988,3e-05,4.78103]
[1778243389277,30.53,80310.03,0.6,0.02978,3e-05,4.7676]
[1778243394312,30.53,80309.29,0.6,0.02975,3e-05,4.76324]
[1778243399347,30.53,80313.82,0.6,0.02988,3e-05,4.78115]
[1778243401610,30.53,80313.93,0.6,0.02988,3e-05,4.78134]
[1778243401954,30.53,80313.93,0.6,0.02988,3e-05,4.78134]
[1778243402248,30.53,80316.86,0.6,0.02997,3e-05,4.7935]
[1778243402370,30.53,80337.21,0.6,0.03062,3e-05,4.88022]
[1778243403733,30.53,80337.21,0.6,0.03062,3e-05,4.88022]
[1778243403835,30.53,80356.91,0.6,0.03125,3e-05,4.96508]
[1778243404397,30.53,80356.91,0.6,0.03125,3e-05,4.96508]
[1778243404740,30.53,80377.27,0.6,0.03192,3e-05,5.05375]
[1778243405252,30.53,80377.27,0.6,0.03192,3e-05,5.05375]
[1778243405399,30.53,80377.27,0.6,0.03192,3e-05,5.05375]
[1778243405752,30.53,80377.27,0.6,0.03192,3e-05,5.05375]
[1778243405830,30.53,80377.27,0.6,0.03192,3e-05,5.05375]
[1778243405965,30.53,80377.27,0.6,0.03192,3e-05,5.05375]
[1778243406107,30.53,80411.13,0.6,0.03306,3e-05,5.20393]
[1778243406375,30.53,80411.13,0.6,0.03306,3e-05,5.20393]
[1778243406548,30.53,80411.13,0.6,0.03306,3e-05,5.20393]
[1778243406806,30.53,80411.13,0.6,0.03306,3e-05,5.20393]
[1778243406813,30.53,80411.13,0.6,0.03306,3e-05,5.20393]
[1778243406881,30.52,80456.09,0.6,0.03462,4e-05,5.40805]
[1778243407681,30.52,80473.43,0.6,0.03523,4e-05,5.48733]
[1778243410455,30.51,80457.46,0.6,0.03462,4e-05,5.40886]
[1778243411459,30.49,80434.56,0.6,0.03372,3e-05,5.29088]
[1778243412466,30.49,80411.0,0.6,0.0329,3e-05,5.18313]
[1778243413208,30.49,80411.0,0.6,0.0329,3e-05,5.18313]
[1778243413274,30.49,80411.0,0.6,0.0329,3e-05,5.18313]
[1778243413381,30.49,80411.0,0.6,0.0329,3e-05,5.18313]
[1778243413391,30.49,80411.0,0.6,0.0329,3e-05,5.18313]
[1778243414484,30.49,80381.73,0.6,0.0319,3e-05,5.05099]
[1778243415399,30.49,80381.73,0.6,0.0319,3e-05,5.05099]
[1778243415743,30.49,80381.73,0.6,0.0319,3e-05,5.05099]
[1778243415889,30.49,80366.04,0.6,0.03137,3e-05,4.98138]
[1778243418622,30.48,80372.18,0.6,0.03157,3e-05,5.00712]
[1778243418713,30.48,80351.44,0.6,0.03088,3e-05,4.91609]
[1778243419519,30.48,80330.7,0.6,0.03021,3e-05,4.82637]
[1778243422058,30.48,80320.71,0.6,0.0299,3e-05,4.7835]
[1778243422181,30.48,80320.71,0.6,0.0299,3e-05,4.7835]
[1778243425119,30.48,80312.65,0.6,0.02964,3e-05,4.74885]
[1778243425899,30.48,80323.66,0.6,0.02998,3e-05,4.79539]
[1778243428145,30.48,80316.58,0.6,0.02976,3e-05,4.76482]
[1778243427575,30.48,80290.6,0.6,0.02895,3e-05,4.65546]
[1778243428430,30.48,80290.6,0.6,0.02895,3e-05,4.65546]
[1778243428571,30.48,80290.6,0.6,0.02895,3e-05,4.65546]
[1778243430135,30.48,80307.52,0.6,0.02947,3e-05,4.72636]
[1778243431488,30.48,80313.37,0.6,0.02965,3e-05,4.75095]
[1778243434445,30.48,80313.29,0.6,0.02963,3e-05,4.74747]
[1778243434997,30.48,80313.29,0.6,0.02963,3e-05,4.74747]
[1778243437612,30.48,80317.63,0.6,0.02977,3e-05,4.76543]
[1778243442702,30.48,80309.56,0.6,0.0295,3e-05,4.73019]
[1778243444038,30.48,80309.56,0.6,0.0295,3e-05,4.73019]
[1778243444750,30.48,80309.09,0.6,0.02949,3e-05,4.72809]
[1778243447738,30.47,80289.76,0.6,0.02889,3e-05,4.64671]
[1778243449039,30.47,80289.76,0.6,0.02889,3e-05,4.64671]
[1778243449244,30.47,80289.76,0.6,0.02889,3e-05,4.64671]
[1778243449054,30.47,80284.7,0.6,0.02873,3e-05,4.62569]
[1778243450939,30.47,80272.67,0.6,0.02836,3e-05,4.57507]
[1778243451032,30.47,80255.25,0.6,0.02783,3e-05,4.50239]
[1778243453008,30.47,80242.38,0.6,0.02744,3e-05,4.44924]
[1778243453920,30.47,80231.6,0.6,0.02712,3e-05,4.40501]
[1778243455095,30.47,80228.03,0.6,0.02701,3e-05,4.38993]
[1778243456558,30.46,80218.71,0.6,0.02672,3e-05,4.35123]
[1778243459316,30.46,80214.4,0.6,0.02658,3e-05,4.33183]
[1778243459387,30.46,80214.4,0.6,0.02658,3e-05,4.33183]
[1778243461581,30.46,80205.93,0.6,0.02633,3e-05,4.29707]
[1778243462290,30.46,80213.01,0.6,0.02653,3e-05,4.32442]
[1778243464712,30.45,80234.08,0.6,0.02713,3e-05,4.40699]
[1778243465652,30.45,80237.38,0.6,0.02722,3e-05,4.41944]
[1778243467865,30.45,80238.46,0.6,0.02724,3e-05,4.42213]
[1778243469176,30.45,80241.11,0.6,0.02731,3e-05,4.43197]
[1778243469719,30.45,80254.15,0.6,0.02769,3e-05,4.48418]
[1778243470348,30.44,80265.91,0.6,0.02804,3e-05,4.5315]
[1778243471086,30.44,80265.91,0.6,0.02804,3e-05,4.5315]
[1778243471612,30.44,80267.94,0.6,0.02809,3e-05,4.5391]
[1778243472125,30.44,80267.94,0.6,0.02809,3e-05,4.5391]
[1778243472127,30.44,80267.12,0.6,0.02806,3e-05,4.535]
[1778243477338,30.44,80268.91,0.6,0.02809,3e-05,4.53867]
[1778243479988,30.43,80244.58,0.6,0.02735,3e-05,4.43763]
[1778243485023,30.43,80237.46,0.6,0.02712,3e-05,4.40649]
[1778243490058,30.42,80249.45,0.6,0.02746,3e-05,4.45209]
[1778243494561,30.42,80242.06,0.6,0.02721,3e-05,4.41743]
[1778243500132,30.42,80236.01,0.6,0.02704,3e-05,4.39471]
[1778243504158,30.42,80219.75,0.6,0.02658,3e-05,4.33164]
[1778243506172,30.43,80203.29,0.6,0.02612,3e-05,4.26787]
[1778243511208,30.43,80192.2,0.6,0.02583,3e-05,4.22771]
[1778243516243,30.44,80186.95,0.6,0.02571,3e-05,4.21087]
[1778243521278,30.45,80195.25,0.6,0.02597,3e-05,4.24668]
[1778243526672,30.45,80204.77,0.6,0.02626,3e-05,4.28657]
[1778243532355,30.46,80209.58,0.6,0.02643,3e-05,4.30957]
[1778243537958,30.46,80217.8,0.6,0.02668,3e-05,4.34476]
[1778243542224,30.47,80234.02,0.6,0.02716,3e-05,4.41089]
[1778243547460,30.47,80241.48,0.6,0.0274,3e-05,4.44402]
[1778243552495,30.47,80239.96,0.6,0.02736,3e-05,4.43709]
[1778243557672,30.48,80244.95,0.6,0.02751,3e-05,4.45859]
[1778243563574,30.48,80259.0,0.6,0.02794,3e-05,4.51734]
[1778243568609,30.48,80257.85,0.6,0.02792,3e-05,4.51377]
[1778243573644,30.48,80259.33,0.6,0.02797,3e-05,4.5208]
[1778243578679,30.49,80255.54,0.6,0.02786,3e-05,4.50643]
[1778243583714,30.49,80266.8,0.6,0.02821,3e-05,4.55345]
[1778243589179,30.49,80269.14,0.6,0.02828,3e-05,4.56366]
[1778243593514,30.49,80267.59,0.6,0.02824,3e-05,4.55807]
[1778243593727,30.49,80267.59,0.6,0.02824,3e-05,4.55807]
[1778243598819,30.49,80294.8,0.6,0.02907,3e-05,4.67092]
[1778243603854,30.49,80298.96,0.6,0.0292,3e-05,4.68815]
[1778243608889,30.49,80309.84,0.6,0.02954,3e-05,4.73369]
[1778243613924,30.49,80301.84,0.6,0.02927,3e-05,4.6971]
[1778243618963,30.49,80301.63,0.6,0.02926,3e-05,4.69607]
[1778243624003,30.49,80291.76,0.6,0.02896,3e-05,4.65485]
[1778243629037,30.49,80292.28,0.6,0.02898,3e-05,4.65719]
[1778243634210,30.49,80296.77,0.6,0.02912,3e-05,4.67604]
[1778243635157,30.49,80262.23,0.6,0.02807,3e-05,4.53331]
[1778243640600,30.49,80258.91,0.6,0.02797,3e-05,4.52091]
[1778243646157,30.49,80253.49,0.6,0.02782,3e-05,4.50022]
[1778243651192,30.5,80232.65,0.6,0.02722,3e-05,4.41725]
[1778243656229,30.5,80227.55,0.6,0.02708,3e-05,4.39862]
[1778243661272,30.5,80223.87,0.6,0.02699,3e-05,4.38597]
[1778243666307,30.51,80230.55,0.6,0.0272,3e-05,4.41477]
[1778243671342,30.51,80238.91,0.6,0.02744,3e-05,4.44754]
[1778243676377,30.51,80239.46,0.6,0.02747,3e-05,4.45132]
[1778243681412,30.52,80241.44,0.6,0.02754,3e-05,4.46081]
[1778243686447,30.52,80238.38,0.6,0.02746,3e-05,4.44982]
[1778243691482,30.52,80242.97,0.6,0.02761,3e-05,4.46975]
[1778243696517,30.52,80248.95,0.6,0.02779,3e-05,4.49503]
[1778243701552,30.53,80254.99,0.6,0.02798,3e-05,4.52062]
[1778243706587,30.53,80258.12,0.6,0.02808,3e-05,4.53407]
[1778243711622,30.53,80257.79,0.6,0.02807,3e-05,4.53337]
[1778243716657,30.53,80247.01,0.6,0.02776,3e-05,4.49028]
[1778243721692,30.53,80244.48,0.6,0.02769,3e-05,4.48111]
[1778243726735,30.53,80257.7,0.6,0.02809,3e-05,4.53564]
[1778243730382,30.53,80256.94,0.6,0.02807,3e-05,4.53276]
[1778243735798,30.53,80254.54,0.6,0.02799,3e-05,4.52124]
[1778243740834,30.54,80244.0,0.6,0.02768,3e-05,4.47929]
[1778243746119,30.54,80240.95,0.6,0.0276,3e-05,4.46787]
[1778243751911,30.54,80230.06,0.6,0.02729,3e-05,4.42574]
[1778243756946,30.54,80219.75,0.6,0.027,3e-05,4.38614]
[1778243761981,30.55,80223.0,0.6,0.02711,3e-05,4.40089]
[1778243767018,30.55,80227.42,0.6,0.02725,3e-05,4.42033]
[1778243772053,30.55,80231.53,0.6,0.02738,3e-05,4.43846]
[1778243777088,30.56,80240.61,0.6,0.02766,3e-05,4.47642]
[1778243782123,30.56,80243.59,0.6,0.02776,3e-05,4.48961]
[1778243787158,30.56,80240.94,0.6,0.02769,3e-05,4.47988]
[1778243792193,30.56,80246.1,0.6,0.02783,3e-05,4.49922]
[1778243797233,30.56,80247.88,0.6,0.02789,3e-05,4.5071]
[1778243803275,30.56,80248.05,0.6,0.0279,3e-05,4.50888]
[1778243808310,30.57,80249.48,0.6,0.02795,3e-05,4.5154]
[1778243813345,30.57,80258.99,0.6,0.02824,3e-05,4.55475]
[1778243818380,30.57,80258.55,0.6,0.02823,3e-05,4.55327]
[1778243823415,30.57,80258.16,0.6,0.02822,3e-05,4.55201]
[1778243828450,30.57,80257.47,0.6,0.0282,3e-05,4.54957]
[1778243833485,30.57,80267.66,0.6,0.02851,3e-05,4.59153]
[1778243838520,30.57,80255.19,0.6,0.02813,3e-05,4.54041]
[1778243842548,30.57,80235.79,0.6,0.02756,3e-05,4.46191]
[1778243847583,30.57,80220.8,0.6,0.02713,3e-05,4.40294]
[1778243852618,30.58,80206.6,0.6,0.02672,3e-05,4.3456]
[1778243857654,30.58,80206.87,0.6,0.02674,3e-05,4.34882]
[1778243863144,30.58,80203.42,0.6,0.02666,3e-05,4.33742]
[1778243868731,30.59,80205.08,0.6,0.02673,3e-05,4.34721]
[1778243873766,30.59,80207.63,0.6,0.02682,3e-05,4.35951]
[1778243879130,30.6,80206.93,0.6,0.02681,3e-05,4.3585]
[1778243884843,30.6,80214.42,0.6,0.02705,3e-05,4.39123]
[1778243889878,30.61,80207.88,0.6,0.02688,3e-05,4.36734]
[1778243894916,30.61,80206.31,0.6,0.02685,3e-05,4.36331]
[1778243899951,30.61,80209.16,0.6,0.02694,3e-05,4.37678]
[1778243904986,30.62,80209.22,0.6,0.02696,3e-05,4.3791]
[1778243910022,30.62,80201.12,0.6,0.02674,3e-05,4.34918]
[1778243915060,30.63,80207.2,0.6,0.02692,3e-05,4.37284]
[1778243920095,30.63,80207.06,0.6,0.02693,3e-05,4.37431]
[1778243924123,30.63,80225.41,0.6,0.02748,3e-05,4.44907]
[1778243929158,30.64,80226.23,0.6,0.02751,3e-05,4.45378]
[1778243934193,30.64,80232.04,0.6,0.02769,3e-05,4.47855]
[1778243940236,30.64,80240.36,0.6,0.02795,3e-05,4.51334]
[1778243945270,30.64,80235.01,0.6,0.0278,3e-05,4.49269]
[1778243950305,30.64,80231.32,0.6,0.0277,3e-05,4.47894]
[1778243954334,30.65,80212.49,0.6,0.02715,3e-05,4.40444]
[1778243959369,30.65,80210.11,0.6,0.0271,3e-05,4.39685]
[1778243965411,30.65,80207.88,0.6,0.02705,3e-05,4.39027]
[1778243970446,30.66,80208.78,0.6,0.02709,3e-05,4.39579]
[1778243975481,30.66,80202.93,0.6,0.02692,3e-05,4.37202]
[1778243980524,30.66,80209.25,0.6,0.02712,3e-05,4.39911]
[1778243985559,30.67,80212.06,0.6,0.02721,3e-05,4.41213]
[1778243990594,30.67,80214.85,0.6,0.02731,3e-05,4.42486]
[1778243995629,30.67,80220.03,0.6,0.02747,3e-05,4.44708]
[1778244000664,30.68,80220.22,0.6,0.02748,3e-05,4.44921]
[1778244005699,30.68,80216.65,0.6,0.02739,3e-05,4.43632]
[1778244010734,30.68,80224.74,0.6,0.02764,3e-05,4.47017]
[1778244015769,30.68,80225.18,0.6,0.02766,3e-05,4.47307]
[1778244020804,30.69,80225.76,0.6,0.02768,3e-05,4.47646]
[1778244025839,30.69,80226.44,0.6,0.02771,3e-05,4.48018]
[1778244030875,30.69,80225.66,0.6,0.0277,3e-05,4.47812]
[1778244035910,30.69,80228.94,0.6,0.02778,3e-05,4.48958]
[1778244040945,30.69,80230.83,0.6,0.02784,3e-05,4.49793]
[1778244045980,30.69,80230.82,0.6,0.02785,3e-05,4.49851]
[1778244051015,30.69,80232.08,0.6,0.02789,3e-05,4.50419]
[1778244056051,30.69,80244.75,0.6,0.02827,3e-05,4.55607]
[1778244061093,30.7,80240.64,0.6,0.02815,3e-05,4.53952]
[1778244066128,30.7,80238.45,0.6,0.02809,3e-05,4.53085]
[1778244071163,30.7,80234.28,0.6,0.02797,3e-05,4.51439]
[1778244076198,30.7,80235.74,0.6,0.02801,3e-05,4.5207]
[1778244079943,30.7,80235.59,0.6,0.02801,3e-05,4.52036]
[1778244080226,30.7,80235.34,0.6,0.028,3e-05,4.51943]
[1778244085410,30.69,80235.29,0.6,0.02798,3e-05,4.51616]
[1778244091881,30.68,80226.75,0.6,0.02769,3e-05,4.47733]
[1778244097118,30.68,80221.26,0.6,0.02749,3e-05,4.4488]
[1778244104288,30.67,80222.66,0.6,0.0275,3e-05,4.45002]
[1778244111445,30.66,80223.38,0.6,0.02748,3e-05,4.44805]
[1778244116480,30.65,80229.0,0.6,0.02762,3e-05,4.46766]
[1778244121515,30.65,80223.9,0.6,0.02745,3e-05,4.44396]
[1778244126551,30.64,80219.83,0.6,0.02731,3e-05,4.4248]
[1778244131586,30.64,80219.77,0.6,0.02729,3e-05,4.42166]
[1778244137629,30.63,80220.25,0.6,0.02728,3e-05,4.42008]
[1778244143671,30.63,80221.76,0.6,0.02729,3e-05,4.42259]
[1778244149713,30.62,80221.26,0.6,0.02725,3e-05,4.41711]
[1778244154748,30.61,80232.83,0.6,0.02756,3e-05,4.45796]
[1778244159783,30.61,80233.37,0.6,0.02755,3e-05,4.45689]
[1778244164818,30.6,80232.69,0.6,0.0275,3e-05,4.45092]
[1778244169853,30.6,80236.73,0.6,0.0276,3e-05,4.46396]
[1778244174888,30.59,80245.82,0.6,0.02784,3e-05,4.4972]
[1778244179923,30.58,80246.63,0.6,0.02784,3e-05,4.4969]
[1778244185194,30.58,80245.94,0.6,0.02779,3e-05,4.49052]
[1778244190977,30.57,80245.99,0.6,0.02777,3e-05,4.48789]
[1778244196035,30.56,80246.2,0.6,0.02774,3e-05,4.48381]
[1778244201070,30.55,80233.26,0.6,0.02733,3e-05,4.4277]
[1778244206811,30.55,80232.32,0.6,0.02729,3e-05,4.42151]
[1778244214161,30.54,80220.87,0.6,0.0269,3e-05,4.36834]
[1778244219196,30.54,80240.28,0.6,0.02745,3e-05,4.44335]
[1778244224231,30.53,80239.96,0.6,0.02742,3e-05,4.4389]
[1778244229270,30.52,80231.69,0.6,0.02715,3e-05,4.40269]
[1778244234305,30.52,80239.68,0.6,0.02736,3e-05,4.43182]
[1778244239340,30.51,80241.16,0.6,0.02738,3e-05,4.43463]
[1778244244375,30.51,80242.51,0.6,0.0274,3e-05,4.43693]
[1778244249410,30.5,80244.42,0.6,0.02743,3e-05,4.44147]
[1778244254445,30.5,80243.05,0.6,0.02737,3e-05,4.43281]
[1778244259480,30.49,80242.54,0.6,0.02733,3e-05,4.42774]
[1778244264515,30.49,80241.38,0.6,0.02728,3e-05,4.42015]
[1778244269550,30.48,80241.38,0.6,0.02725,3e-05,4.41728]
[1778244274585,30.47,80240.6,0.6,0.0272,3e-05,4.40874]
[1778244279620,30.47,80241.06,0.6,0.02719,3e-05,4.40782]
[1778244284657,30.47,80223.6,0.6,0.02666,3e-05,4.33573]
[1778244289694,30.46,80222.45,0.6,0.02662,3e-05,4.32906]
[1778244295737,30.46,80221.73,0.6,0.02658,3e-05,4.32368]
[1778244300773,30.45,80220.66,0.6,0.02653,3e-05,4.31733]
[1778244305806,30.45,80215.25,0.6,0.02636,3e-05,4.29401]
[1778244310841,30.45,80207.75,0.6,0.02613,3e-05,4.26287]
[1778244314875,30.44,80191.33,0.6,0.02566,3e-05,4.19776]
[1778244319904,30.44,80197.39,0.6,0.02583,3e-05,4.22028]
[1778244324939,30.44,80196.24,0.6,0.02579,3e-05,4.21478]
[1778244329974,30.44,80197.48,0.6,0.02581,3e-05,4.21863]
[1778244335010,30.44,80182.95,0.6,0.02539,3e-05,4.15905]
[1778244337033,30.44,80164.59,0.6,0.02488,3e-05,4.08866]
[1778244342070,30.44,80158.48,0.6,0.02472,3e-05,4.06571]
[1778244347105,30.44,80164.34,0.6,0.02488,3e-05,4.08821]
[1778244352141,30.44,80174.26,0.6,0.02515,3e-05,4.12609]
[1778244357176,30.44,80175.32,0.6,0.02518,3e-05,4.1299]
[1778244362211,30.44,80170.9,0.6,0.02506,3e-05,4.11267]
[1778244367246,30.44,80173.44,0.6,0.02512,3e-05,4.12204]
[1778244372281,30.43,80180.49,0.6,0.02531,3e-05,4.14868]
[1778244377316,30.43,80180.32,0.6,0.02531,3e-05,4.14747]
[1778244382351,30.43,80183.8,0.6,0.0254,3e-05,4.16029]
[1778244387386,30.43,80180.18,0.6,0.02529,3e-05,4.14573]
[1778244392422,30.43,80173.55,0.6,0.02509,3e-05,4.11744]
[1778244397457,30.43,80180.79,0.6,0.02529,3e-05,4.14474]
[1778244402492,30.43,80181.36,0.6,0.0253,3e-05,4.1464]
[1778244407527,30.43,80181.2,0.6,0.02529,3e-05,4.14522]
[1778244412971,30.43,80181.03,0.6,0.02529,3e-05,4.14415]
[1778244418605,30.43,80189.03,0.6,0.0255,3e-05,4.17397]
[1778244423640,30.42,80189.01,0.6,0.02549,3e-05,4.17318]
[1778244428837,30.42,80181.84,0.6,0.02529,3e-05,4.14509]
[1778244434717,30.42,80182.9,0.6,0.02532,3e-05,4.14854]
[1778244439905,30.42,80179.87,0.6,0.02523,3e-05,4.13655]
[1778244445794,30.42,80189.27,0.6,0.02549,3e-05,4.17219]
[1778244451836,30.42,80189.69,0.6,0.02548,3e-05,4.17056]
[1778244456871,30.42,80203.21,0.6,0.02585,3e-05,4.22227]
[1778244460899,30.42,80186.68,0.6,0.02538,3e-05,4.15753]
[1778244465935,30.42,80181.78,0.6,0.02525,3e-05,4.13827]
[1778244471004,30.41,80178.59,0.6,0.02516,3e-05,4.12587]
[1778244476040,30.41,80186.92,0.6,0.02538,3e-05,4.1575]
[1778244481075,30.41,80189.99,0.6,0.02546,3e-05,4.16869]
[1778244486110,30.41,80181.93,0.6,0.02524,3e-05,4.13728]
[1778244491145,30.41,80179.86,0.6,0.02518,3e-05,4.12907]
[1778244496180,30.41,80183.42,0.6,0.02528,3e-05,4.14241]
[1778244501216,30.41,80178.68,0.6,0.02514,3e-05,4.12387]
[1778244506250,30.41,80164.95,0.6,0.02477,3e-05,4.07136]
[1778244511285,30.41,80162.39,0.6,0.02468,3e-05,4.05937]
[1778244516320,30.41,80160.37,0.6,0.02463,3e-05,4.05215]
[1778244523369,30.41,80165.69,0.6,0.02478,3e-05,4.07283]
[1778244528404,30.41,80155.14,0.6,0.0245,3e-05,4.03318]
[1778244530110,30.41,80155.14,0.6,0.0245,3e-05,4.03318]
[1778244530207,30.41,80146.88,0.6,0.02428,3e-05,4.00232]
[1778244533825,30.41,80149.11,0.6,0.02431,3e-05,4.00689]
[1778244533926,30.4,80148.11,0.6,0.02427,3e-05,4.00187]
[1778244534612,30.4,80148.11,0.6,0.02427,3e-05,4.00187]
[1778244535193,30.4,80147.94,0.6,0.02427,3e-05,4.00142]
[1778244537380,30.4,80147.31,0.6,0.02423,3e-05,3.99655]
[1778244537467,30.4,80144.5,0.6,0.02415,3e-05,3.98479]
[1778244542502,30.4,80144.22,0.6,0.02415,3e-05,3.98488]
[1778244547537,30.4,80152.16,0.6,0.02437,3e-05,4.0157]
[1778244552572,30.4,80142.46,0.6,0.02412,3e-05,3.98028]
[1778244553773,30.4,80142.46,0.6,0.02412,3e-05,3.98028]
[1778244553875,30.4,80136.9,0.6,0.02397,3e-05,3.95979]
[1778244557138,30.4,80130.18,0.6,0.02378,3e-05,3.93254]
[1778244562645,30.38,80135.19,0.6,0.02385,3e-05,3.94325]
[1778244567680,30.37,80131.99,0.6,0.02373,3e-05,3.92583]
[1778244572715,30.36,80126.44,0.6,0.02353,3e-05,3.89757]
[1778244577750,30.35,80124.96,0.6,0.02346,3e-05,3.887]
[1778244582467,30.34,80115.94,0.6,0.0232,3e-05,3.85005]
[1778244587821,30.33,80112.42,0.6,0.02307,3e-05,3.83176]
[1778244592856,30.32,80102.58,0.6,0.02278,3e-05,3.79164]
[1778244597891,30.32,80088.51,0.6,0.0224,3e-05,3.73712]
[1778244602926,30.31,80089.13,0.6,0.02239,3e-05,3.7357]
[1778244608191,30.3,80089.61,0.6,0.02238,3e-05,3.73448]
[1778244614005,30.29,80074.64,0.6,0.02197,2e-05,3.67634]
[1778244619042,30.29,80078.85,0.6,0.02205,2e-05,3.68804]
[1778244619727,30.29,80078.85,0.6,0.02205,2e-05,3.68804]
[1778244625122,30.28,80055.86,0.6,0.02147,2e-05,3.60444]
[1778244625154,30.28,80055.86,0.6,0.02147,2e-05,3.60444]
[1778244625418,30.28,80055.86,0.6,0.02147,2e-05,3.60444]
[1778244625500,30.28,80055.86,0.6,0.02147,2e-05,3.60444]
[1778244625756,30.28,80043.72,0.6,0.02118,2e-05,3.56185]
[1778244626013,30.28,80043.72,0.6,0.02118,2e-05,3.56185]
[1778244626264,30.28,80043.72,0.6,0.02118,2e-05,3.56185]
[1778244626324,30.28,80018.52,0.6,0.02058,2e-05,3.47526]
[1778244626551,30.28,80018.52,0.6,0.02058,2e-05,3.47526]
[1778244626687,30.28,80018.52,0.6,0.02058,2e-05,3.47526]
[1778244626925,30.28,80018.52,0.6,0.02058,2e-05,3.47526]
[1778244633020,30.28,80023.71,0.6,0.02067,2e-05,3.48897]
[1778244636620,30.27,80018.26,0.6,0.02054,2e-05,3.46947]
[1778244642214,30.27,80020.62,0.6,0.02058,2e-05,3.4759]
[1778244647250,30.27,80026.77,0.6,0.02072,2e-05,3.49534]
[1778244650987,30.27,80022.41,0.6,0.02061,2e-05,3.47966]
[1778244651488,30.27,80022.41,0.6,0.02061,2e-05,3.47966]
[1778244652454,30.27,80025.87,0.6,0.02069,2e-05,3.49112]
[1778244653684,30.26,80024.02,0.6,0.02064,2e-05,3.48421]
[1778244659342,30.26,80021.66,0.6,0.02057,2e-05,3.47447]
[1778244663371,30.26,80004.95,0.6,0.02018,2e-05,3.41708]
[1778244668407,30.26,80003.45,0.6,0.02014,2e-05,3.411]
[1778244673442,30.25,80003.74,0.6,0.02014,2e-05,3.41106]
[1778244678477,30.25,80018.79,0.6,0.02048,2e-05,3.46072]
[1778244683512,30.25,80011.39,0.6,0.0203,2e-05,3.43452]
[1778244688547,30.25,80013.28,0.6,0.02033,2e-05,3.43982]
[1778244693582,30.25,80012.69,0.6,0.0203,2e-05,3.43454]
[1778244698617,30.24,80013.53,0.6,0.02031,2e-05,3.43618]
[1778244703652,30.24,80021.73,0.6,0.02049,2e-05,3.46277]
[1778244708687,30.24,80023.09,0.6,0.02052,2e-05,3.46619]
[1778244713722,30.24,80026.85,0.6,0.0206,2e-05,3.47763]
[1778244718757,30.23,80027.42,0.6,0.0206,2e-05,3.4781]
[1778244723792,30.23,80025.41,0.6,0.02054,2e-05,3.46978]
[1778244728828,30.23,80025.66,0.6,0.02054,2e-05,3.46913]
[1778244733863,30.22,80021.89,0.6,0.02044,2e-05,3.45485]
[1778244738898,30.22,80015.74,0.6,0.02029,2e-05,3.43272]
[1778244743934,30.22,80018.45,0.6,0.02034,2e-05,3.44051]
[1778244748969,30.22,80017.69,0.6,0.02031,2e-05,3.43663]
[1778244754004,30.21,80009.07,0.6,0.02009,2e-05,3.40433]
[1778244759040,30.21,80013.99,0.6,0.0202,2e-05,3.41977]
[1778244764075,30.21,80007.75,0.6,0.02005,2e-05,3.39788]
[1778244769110,30.21,80014.98,0.6,0.02021,2e-05,3.42126]
[1778244774145,30.2,80014.29,0.6,0.02019,2e-05,3.41794]
[1778244779180,30.2,80013.96,0.6,0.02017,2e-05,3.41586]
[1778244784215,30.2,80016.3,0.6,0.02022,2e-05,3.42273]
[1778244789250,30.2,80022.57,0.6,0.02036,2e-05,3.44269]
[1778244794285,30.2,80021.02,0.6,0.02031,2e-05,3.43622]
[1778244799323,30.19,80022.1,0.6,0.02033,2e-05,3.4386]
[1778244804358,30.19,80028.77,0.6,0.02047,2e-05,3.45971]
[1778244805977,30.19,80029.63,0.6,0.02049,2e-05,3.46232]
[1778244806030,30.19,80029.63,0.6,0.02049,2e-05,3.46232]
[1778244806428,30.19,80029.63,0.6,0.02049,2e-05,3.46232]
[1778244809393,30.19,80049.06,0.6,0.02094,2e-05,3.52726]
[1778244814428,30.18,80050.58,0.6,0.02095,2e-05,3.52813]
[1778244819463,30.18,80064.49,0.6,0.02127,2e-05,3.57388]
[1778244824498,30.17,80065.03,0.6,0.02126,2e-05,3.57327]
[1778244829533,30.17,80076.52,0.6,0.02152,2e-05,3.61071]
[1778244834568,30.16,80088.41,0.6,0.02179,2e-05,3.64954]
[1778244839394,30.16,80081.15,0.6,0.0216,2e-05,3.62149]
[1778244840503,30.16,80075.45,0.6,0.02145,2e-05,3.60093]
[1778244845651,30.15,80079.03,0.6,0.02152,2e-05,3.61016]
[1778244850686,30.14,80079.94,0.6,0.02152,2e-05,3.61059]
[1778244855721,30.14,80080.95,0.6,0.02153,2e-05,3.6114]
[1778244860756,30.13,80080.34,0.6,0.02149,2e-05,3.60656]
[1778244865791,30.13,80081.27,0.6,0.0215,2e-05,3.60717]
[1778244870826,30.12,80081.47,0.6,0.02148,2e-05,3.60474]
[1778244875861,30.12,80088.19,0.6,0.02161,2e-05,3.62337]
[1778244880896,30.11,80094.13,0.6,0.02174,2e-05,3.64152]
[1778244885931,30.1,80098.66,0.6,0.02183,2e-05,3.65461]
[1778244887773,30.1,80100.25,0.6,0.02186,2e-05,3.65964]
[1778244887945,30.1,80099.98,0.6,0.02185,2e-05,3.65807]
[1778244889232,30.1,80099.98,0.6,0.02185,2e-05,3.65807]
[1778244889333,30.1,80103.45,0.6,0.02194,2e-05,3.67117]
[1778244895161,30.1,80108.13,0.6,0.02204,2e-05,3.6846]
[1778244901042,30.09,80109.29,0.6,0.02203,2e-05,3.68409]
[1778244903265,30.09,80109.34,0.6,0.02203,2e-05,3.68361]
[1778244904230,30.08,80109.06,0.6,0.02202,2e-05,3.68194]
[1778244910399,30.08,80099.55,0.6,0.02176,2e-05,3.64453]
[1778244916147,30.07,80110.46,0.6,0.022,2e-05,3.67889]
[1778244921184,30.06,80113.89,0.6,0.02206,2e-05,3.68782]
[1778244926217,30.06,80116.07,0.6,0.02209,2e-05,3.69226]
[1778244931252,30.05,80115.52,0.6,0.02204,2e-05,3.68463]
[1778244938301,30.04,80115.63,0.6,0.02201,2e-05,3.68042]
[1778244943337,30.03,80115.47,0.6,0.02198,2e-05,3.67666]
[1778244948372,30.03,80117.7,0.6,0.02202,2e-05,3.68149]
[1778244954414,30.02,80118.08,0.6,0.022,2e-05,3.67905]
[1778244957337,30.02,80118.4,0.6,0.022,2e-05,3.67893]
[1778244957435,30.02,80118.47,0.6,0.02199,2e-05,3.67855]
[1778244962470,30.02,80117.61,0.6,0.022,2e-05,3.67938]
[1778244967506,30.03,80125.84,0.6,0.02223,3e-05,3.7126]
[1778244972541,30.04,80129.78,0.6,0.02236,3e-05,3.73032]
[1778244977577,30.05,80131.7,0.6,0.02243,3e-05,3.74071]
[1778244982612,30.05,80143.25,0.6,0.02275,3e-05,3.78594]
[1778244983776,30.05,80143.25,0.6,0.02275,3e-05,3.78594]
[1778244983822,30.05,80143.25,0.6,0.02275,3e-05,3.78594]
[1778244983798,30.05,80145.56,0.6,0.02281,3e-05,3.79498]
[1778244985416,30.05,80146.21,0.6,0.02283,3e-05,3.79795]
[1778244985636,30.05,80146.54,0.6,0.02284,3e-05,3.79834]
[1778244986116,30.05,80146.54,0.6,0.02284,3e-05,3.79834]
[1778244986643,30.05,80146.35,0.6,0.02284,3e-05,3.79825]
[1778244991679,30.05,80142.1,0.6,0.02268,3e-05,3.7764]
[1778244996715,30.04,80145.59,0.6,0.02275,3e-05,3.78526]
[1778244998036,30.04,80147.21,0.6,0.02278,3e-05,3.79039]
[1778244998730,30.04,80147.23,0.6,0.02278,3e-05,3.78968]
[1778245000305,30.04,80148.32,0.6,0.02281,3e-05,3.79429]
[1778245000743,30.04,80148.39,0.6,0.02282,3e-05,3.79519]
[1778245001173,30.04,80148.39,0.6,0.02282,3e-05,3.79519]
[1778245001710,30.04,80148.39,0.6,0.02282,3e-05,3.79522]
[1778245003053,30.04,80148.36,0.6,0.02282,3e-05,3.79574]
[1778245003096,30.04,80148.36,0.6,0.02282,3e-05,3.79574]
[1778245003764,30.04,80148.0,0.6,0.02282,3e-05,3.79506]
[1778245008799,30.03,80142.96,0.6,0.02266,3e-05,3.77282]
[1778245013834,30.03,80137.26,0.6,0.02249,3e-05,3.74831]
[1778245018869,30.02,80135.98,0.6,0.02243,3e-05,3.74003]
[1778245023903,30.01,80141.77,0.6,0.02255,3e-05,3.75808]
[1778245023989,30.01,80142.07,0.6,0.02255,3e-05,3.75769]
[1778245029946,30.02,80138.89,0.6,0.0225,3e-05,3.75018]
[1778245034981,30.02,80139.37,0.6,0.02254,3e-05,3.75523]
[1778245040018,30.03,80138.61,0.6,0.02254,3e-05,3.75576]
[1778245045840,30.04,80138.81,0.6,0.02256,3e-05,3.75909]
[1778245051095,30.04,80137.78,0.6,0.02256,3e-05,3.75753]
[1778245056132,30.05,80137.11,0.6,0.02256,3e-05,3.75833]
[1778245061188,30.06,80137.27,0.6,0.02259,3e-05,3.76214]
[1778245068215,30.07,80136.42,0.6,0.0226,3e-05,3.76354]
[1778245073255,30.07,80136.8,0.6,0.02263,3e-05,3.76808]
[1778245078290,30.08,80137.57,0.6,0.02267,3e-05,3.77392]
[1778245083332,30.08,80136.52,0.6,0.02267,3e-05,3.77312]
[1778245088361,30.09,80133.17,0.6,0.0226,3e-05,3.76409]
[1778245094403,30.1,80132.7,0.6,0.02262,3e-05,3.76617]
[1778245099438,30.1,80125.08,0.6,0.02245,3e-05,3.74189]
[1778245100636,30.1,80125.08,0.6,0.02245,3e-05,3.74189]
[1778245100675,30.1,80125.08,0.6,0.02245,3e-05,3.74189]
[1778245100709,30.11,80124.35,0.6,0.02243,3e-05,3.73994]
[1778245106491,30.1,80112.64,0.6,0.02211,2e-05,3.69391]
[1778245108114,30.1,80107.47,0.6,0.02198,2e-05,3.67484]
[1778245113538,30.09,80106.84,0.6,0.02192,2e-05,3.6666]
[1778245118573,30.08,80104.87,0.6,0.02185,2e-05,3.65661]
[1778245120599,30.08,80104.62,0.6,0.02184,2e-05,3.65513]
[1778245126720,30.07,80104.29,0.6,0.02181,2e-05,3.65032]
[1778245131664,30.07,80072.97,0.6,0.02102,2e-05,3.53746]
[1778245133924,30.07,80064.06,0.6,0.02081,2e-05,3.50636]
[1778245133921,30.07,80046.16,0.6,0.02038,2e-05,3.44492]
[1778245134694,30.07,80046.16,0.6,0.02038,2e-05,3.44492]
[1778245139722,30.06,80033.86,0.6,0.02009,2e-05,3.40239]
[1778245140366,30.06,80033.86,0.6,0.02009,2e-05,3.40239]
[1778245145765,30.06,80026.15,0.6,0.01991,2e-05,3.37569]
[1778245150800,30.06,80015.0,0.6,0.01965,2e-05,3.33814]
[1778245155835,30.06,80015.16,0.6,0.01965,2e-05,3.33836]
[1778245158824,30.06,80015.52,0.6,0.01966,2e-05,3.33941]
[1778245164898,30.06,80016.74,0.6,0.01968,2e-05,3.34294]
[1778245165748,30.06,80016.74,0.6,0.01968,2e-05,3.34294]
[1778245165890,30.06,80016.74,0.6,0.01968,2e-05,3.34294]
[1778245166248,30.06,80014.71,0.6,0.01964,2e-05,3.33612]
[1778245166922,30.06,79996.04,0.6,0.01922,2e-05,3.27466]
[1778245167039,30.06,79996.04,0.6,0.01922,2e-05,3.27466]
[1778245167517,30.06,79996.04,0.6,0.01922,2e-05,3.27466]
[1778245167930,30.06,79971.46,0.6,0.01868,2e-05,3.19519]
[1778245168778,30.06,79971.46,0.6,0.01868,2e-05,3.19519]
[1778245169872,30.06,79972.36,0.6,0.0187,2e-05,3.19823]
[1778245170706,30.06,79980.52,0.6,0.01888,2e-05,3.22463]
[1778245171754,30.06,79983.5,0.6,0.01894,2e-05,3.23436]
[1778245176869,30.06,79992.31,0.6,0.01913,2e-05,3.26111]
[1778245178741,30.06,79997.73,0.6,0.01925,2e-05,3.27889]
[1778245184044,30.06,80000.99,0.6,0.01932,2e-05,3.28969]
[1778245188966,30.06,80003.19,0.6,0.01937,2e-05,3.29693]
[1778245189281,30.06,80002.87,0.6,0.01936,2e-05,3.29587]
[1778245189582,30.06,80002.87,0.6,0.01936,2e-05,3.29587]
[1778245194114,30.06,80021.46,0.6,0.01978,2e-05,3.35705]
[1778245199149,30.06,80021.18,0.6,0.01977,2e-05,3.3554]
[1778245201948,30.06,80021.24,0.6,0.01977,2e-05,3.3556]
[1778245202048,30.06,80022.5,0.6,0.0198,2e-05,3.35954]
[1778245203793,30.06,80022.68,0.6,0.01981,2e-05,3.36079]
[1778245203815,30.06,80023.3,0.6,0.01983,2e-05,3.3635]
[1778245209220,30.06,80012.01,0.6,0.01957,2e-05,3.32548]
[1778245213594,30.06,80012.93,0.6,0.01958,2e-05,3.32831]
[1778245213665,30.06,80013.54,0.6,0.0196,2e-05,3.33025]
[1778245214470,30.06,80013.54,0.6,0.0196,2e-05,3.33025]
[1778245214477,30.06,80019.66,0.6,0.01974,2e-05,3.35124]
[1778245220343,30.06,80022.29,0.6,0.0198,2e-05,3.35926]
[1778245223524,30.06,80023.18,0.6,0.01982,2e-05,3.36198]
[1778245224908,30.06,80019.17,0.6,0.01972,2e-05,3.34852]
[1778245230415,30.06,80014.28,0.6,0.01961,2e-05,3.33203]
[1778245231105,30.06,80014.28,0.6,0.01961,2e-05,3.33203]
[1778245234196,30.06,80017.62,0.6,0.01967,2e-05,3.34068]
[1778245234217,30.06,80017.62,0.6,0.01967,2e-05,3.34068]
[1778245234443,30.06,80020.35,0.6,0.01973,2e-05,3.34966]
[1778245235212,30.06,80020.35,0.6,0.01973,2e-05,3.34966]
[1778245237353,30.06,80022.45,0.6,0.01979,2e-05,3.35801]
[1778245242499,30.07,80021.82,0.6,0.0198,2e-05,3.35993]
[1778245243908,30.07,80021.82,0.6,0.0198,2e-05,3.35993]
[1778245246052,30.07,80022.1,0.6,0.01982,2e-05,3.36221]
[1778245250964,30.08,80029.08,0.6,0.02,2e-05,3.38878]
[1778245250996,30.08,80029.08,0.6,0.02,2e-05,3.38878]
[1778245252857,30.08,80032.25,0.6,0.02008,2e-05,3.40061]
[1778245258611,30.09,80042.7,0.6,0.02035,2e-05,3.43963]
[1778245259862,30.09,80042.7,0.6,0.02035,2e-05,3.43963]
[1778245261040,30.09,80042.91,0.6,0.02036,2e-05,3.44087]
[1778245266667,30.1,80033.72,0.6,0.02018,2e-05,3.41372]
[1778245271703,30.1,80030.57,0.6,0.02012,2e-05,3.4061]
[1778245276738,30.11,80026.62,0.6,0.02005,2e-05,3.39584]
[1778245281773,30.12,80024.25,0.6,0.02002,2e-05,3.39098]
[1778245283739,30.12,80023.12,0.6,0.02,2e-05,3.38783]
[1778245287325,30.12,80014.31,0.6,0.01981,2e-05,3.36104]
[1778245292826,30.13,80011.46,0.6,0.01976,2e-05,3.35283]
[1778245293888,30.13,80011.95,0.6,0.01978,2e-05,3.35516]
[1778245299899,30.14,80020.77,0.6,0.02001,2e-05,3.38918]
[1778245304934,30.15,80024.34,0.6,0.02012,2e-05,3.40426]
[1778245307095,30.15,80024.98,0.6,0.02013,2e-05,3.40702]
[1778245307255,30.15,80027.2,0.6,0.02019,2e-05,3.41507]
[1778245312990,30.16,80034.96,0.6,0.02039,2e-05,3.44467]
[1778245318028,30.16,80047.07,0.6,0.0207,2e-05,3.48832]
[1778245323719,30.17,80049.58,0.6,0.02077,2e-05,3.49879]
[1778245326303,30.17,80055.99,0.6,0.02093,2e-05,3.52261]
[1778245326333,30.17,80055.99,0.6,0.02093,2e-05,3.52261]
[1778245326842,30.17,80055.99,0.6,0.02093,2e-05,3.52261]
[1778245327092,30.17,80074.75,0.6,0.02139,2e-05,3.58798]
[1778245328923,30.17,80086.8,0.6,0.02168,2e-05,3.63048]
[1778245329008,30.17,80086.8,0.6,0.02168,2e-05,3.63048]
[1778245334142,30.17,80087.7,0.6,0.02172,2e-05,3.63507]
[1778245336744,30.18,80088.48,0.6,0.02174,2e-05,3.63829]
[1778245342198,30.18,80088.23,0.6,0.02174,2e-05,3.63877]
[1778245342980,30.18,80088.23,0.6,0.02174,2e-05,3.63877]
[1778245343628,30.18,80082.28,0.6,0.0216,2e-05,3.6181]
[1778245346982,30.18,80073.12,0.6,0.02138,2e-05,3.58668]
[1778245347867,30.18,80073.45,0.6,0.02139,2e-05,3.58848]
[1778245353275,30.19,80071.8,0.6,0.02135,2e-05,3.58238]
[1778245358310,30.19,80054.71,0.6,0.02095,2e-05,3.52509]
[1778245360672,30.19,80054.71,0.6,0.02095,2e-05,3.52509]
[1778245364876,30.19,80049.32,0.6,0.02084,2e-05,3.5087]
[1778245364906,30.2,80049.14,0.6,0.02084,2e-05,3.50897]
[1778245368901,30.2,80047.75,0.6,0.02081,2e-05,3.50407]
[1778245369003,30.19,80048.13,0.6,0.02082,2e-05,3.50533]
[1778245373959,30.2,80048.69,0.6,0.02084,2e-05,3.50906]
[1778245373973,30.2,80048.69,0.6,0.02084,2e-05,3.50906]
[1778245374112,30.2,80048.69,0.6,0.02084,2e-05,3.50906]
[1778245374136,30.2,80049.95,0.6,0.02088,2e-05,3.51383]
[1778245376436,30.2,80032.58,0.6,0.02046,2e-05,3.45402]
[1778245381471,30.2,80030.04,0.6,0.0204,2e-05,3.44422]
[1778245386506,30.19,80028.55,0.6,0.02035,2e-05,3.43799]
[1778245391541,30.19,80032.19,0.6,0.02043,2e-05,3.44895]
[1778245396577,30.19,80033.84,0.6,0.02046,2e-05,3.45304]
[1778245401612,30.18,80034.23,0.6,0.02045,2e-05,3.45279]
[1778245406647,30.18,80040.27,0.6,0.02058,2e-05,3.47157]
[1778245411516,30.18,80046.07,0.6,0.02071,2e-05,3.48981]
[1778245411682,30.18,80051.99,0.6,0.02084,2e-05,3.50768]
[1778245412821,30.18,80051.99,0.6,0.02084,2e-05,3.50768]
[1778245412846,30.18,80051.99,0.6,0.02084,2e-05,3.50768]
[1778245413551,30.18,80053.6,0.6,0.02088,2e-05,3.51357]
[1778245418281,30.18,80068.03,0.6,0.02123,2e-05,3.56467]
[1778245419392,30.18,80067.98,0.6,0.02123,2e-05,3.56505]
[1778245421208,30.18,80071.75,0.6,0.02133,2e-05,3.57842]
[1778245425228,30.18,80076.76,0.6,0.02146,2e-05,3.59685]
[1778245425229,30.18,80076.76,0.6,0.02146,2e-05,3.59685]
[1778245431081,30.19,80084.94,0.6,0.02167,2e-05,3.62689]
[1778245436858,30.19,80076.78,0.6,0.02148,2e-05,3.59991]
[1778245441893,30.19,80075.97,0.6,0.02147,2e-05,3.59842]
[1778245445314,30.19,80070.59,0.6,0.02134,2e-05,3.58021]
[1778245445716,30.19,80063.2,0.6,0.02116,2e-05,3.55487]
[1778245445938,30.19,80063.2,0.6,0.02116,2e-05,3.55487]
[1778245446146,30.19,80063.2,0.6,0.02116,2e-05,3.55487]
[1778245446244,30.2,80044.51,0.6,0.02072,2e-05,3.49099]
[1778245446554,30.2,80044.51,0.6,0.02072,2e-05,3.49099]
[1778245447041,30.2,80044.51,0.6,0.02072,2e-05,3.49099]
[1778245447228,30.2,80044.51,0.6,0.02072,2e-05,3.49099]
[1778245447331,30.19,80028.92,0.6,0.02035,2e-05,3.43775]
[1778245447638,30.19,80028.92,0.6,0.02035,2e-05,3.43775]
[1778245447967,30.2,80025.39,0.6,0.02028,2e-05,3.4264]
[1778245449910,30.2,80033.93,0.6,0.02047,2e-05,3.455]
[1778245452592,30.19,80042.49,0.6,0.02067,2e-05,3.48317]
[1778245453232,30.19,80042.89,0.6,0.02067,2e-05,3.4842]
[1778245453706,30.19,80042.89,0.6,0.02067,2e-05,3.4842]
[1778245454293,30.19,80042.89,0.6,0.02067,2e-05,3.4842]
[1778245458709,30.2,80047.47,0.6,0.0208,2e-05,3.502]
[1778245458759,30.2,80047.47,0.6,0.0208,2e-05,3.502]
[1778245462344,30.2,80047.53,0.6,0.02081,2e-05,3.50343]
[1778245464584,30.2,80042.53,0.6,0.0207,2e-05,3.48755]
[1778245465092,30.2,80040.14,0.6,0.02064,2e-05,3.47983]
[1778245467283,30.2,80040.69,0.6,0.02065,2e-05,3.48135]
[1778245467326,30.2,80040.88,0.6,0.02066,2e-05,3.48163]
[1778245468900,30.2,80042.68,0.6,0.0207,2e-05,3.48819]
[1778245469045,30.2,80042.68,0.6,0.0207,2e-05,3.48819]
[1778245472109,30.21,80048.35,0.6,0.02083,2e-05,3.50645]
[1778245474929,30.21,80050.45,0.6,0.02089,2e-05,3.51477]
[1778245475917,30.21,80052.56,0.6,0.02094,2e-05,3.52237]
[1778245477580,30.21,80052.83,0.6,0.02095,2e-05,3.52398]
[1778245478183,30.21,80056.92,0.6,0.02105,2e-05,3.53839]
[1778245478458,30.21,80056.92,0.6,0.02105,2e-05,3.53839]
[1778245479190,30.21,80059.6,0.6,0.02111,2e-05,3.54716]
[1778245481923,30.21,80059.46,0.6,0.02111,2e-05,3.54728]
[1778245485105,30.21,80057.33,0.6,0.02107,2e-05,3.54088]
[1778245490267,30.22,80058.17,0.6,0.0211,2e-05,3.5457]
[1778245490568,30.22,80058.17,0.6,0.0211,2e-05,3.5457]
[1778245496310,30.22,80057.77,0.6,0.02111,2e-05,3.54627]
[1778245501344,30.22,80056.56,0.6,0.02109,2e-05,3.54381]
[1778245507386,30.23,80055.46,0.6,0.02108,2e-05,3.54204]
[1778245510292,30.23,80055.72,0.6,0.02109,2e-05,3.54328]
[1778245510392,30.23,80055.72,0.6,0.02109,2e-05,3.54328]
[1778245510965,30.23,80056.5,0.6,0.02111,2e-05,3.54664]
[1778245513430,30.23,80083.15,0.6,0.02176,2e-05,3.64034]
[1778245517099,30.23,80086.51,0.6,0.02185,2e-05,3.65256]
[1778245518556,30.23,80085.72,0.6,0.02183,2e-05,3.65011]
[1778245523175,30.23,80077.5,0.6,0.02164,2e-05,3.62192]
[1778245528535,30.24,80064.98,0.6,0.02134,2e-05,3.58015]
[1778245533501,30.24,80055.92,0.6,0.02112,2e-05,3.54768]
[1778245537647,30.24,80051.56,0.6,0.02103,2e-05,3.53406]
[1778245537736,30.25,80045.37,0.6,0.02089,2e-05,3.51355]
[1778245542870,30.24,80034.49,0.6,0.02062,2e-05,3.475]
[1778245542893,30.24,80034.09,0.6,0.02061,2e-05,3.47332]
[1778245547804,30.25,80032.51,0.6,0.02058,2e-05,3.46982]
[1778245550173,30.25,80027.48,0.6,0.02047,2e-05,3.4537]
[1778245550412,30.25,80027.48,0.6,0.02047,2e-05,3.4537]
[1778245553212,30.25,80023.9,0.6,0.0204,2e-05,3.44306]
[1778245554751,30.25,80022.16,0.6,0.02036,2e-05,3.43819]
[1778245554853,30.25,80020.74,0.6,0.02033,2e-05,3.43391]
[1778245558325,30.25,80020.53,0.6,0.02033,2e-05,3.43265]
[1778245560056,30.25,80017.74,0.6,0.02026,2e-05,3.42272]
[1778245560070,30.25,80017.74,0.6,0.02026,2e-05,3.42272]
[1778245563279,30.25,80001.17,0.6,0.01987,2e-05,3.36674]
[1778245568819,30.25,79988.92,0.6,0.01959,2e-05,3.32557]
[1778245573279,30.25,79988.96,0.6,0.01959,2e-05,3.32545]
[1778245578887,30.25,79973.34,0.6,0.01924,2e-05,3.27405]
[1778245582233,30.25,79972.32,0.6,0.01922,2e-05,3.27075]
[1778245582794,30.25,79969.59,0.6,0.01915,2e-05,3.26191]
[1778245583912,30.25,79958.72,0.6,0.01892,2e-05,3.22689]
[1778245590310,30.25,79938.92,0.6,0.01849,2e-05,3.16452]
[1778245593061,30.25,79926.22,0.6,0.01821,2e-05,3.12305]
[1778245599040,30.25,79938.15,0.6,0.01848,2e-05,3.16205]
[1778245602635,30.25,79939.91,0.6,0.01852,2e-05,3.16822]
[1778245602798,30.25,79939.91,0.6,0.01852,2e-05,3.16822]
[1778245603324,30.25,79939.91,0.6,0.01852,2e-05,3.16822]
[1778245604267,30.25,79929.34,0.6,0.0183,2e-05,3.13509]
[1778245609635,30.26,79914.78,0.6,0.018,2e-05,3.09148]
[1778245614255,30.26,79908.51,0.6,0.01788,2e-05,3.07333]
[1778245618617,30.27,79917.1,0.6,0.01807,2e-05,3.10155]
[1778245624217,30.27,79919.68,0.6,0.01814,2e-05,3.1113]
[1778245629252,30.27,79915.91,0.6,0.01807,2e-05,3.10085]
[1778245634287,30.28,79905.08,0.6,0.01785,2e-05,3.06891]
[1778245639324,30.28,79904.59,0.6,0.01785,2e-05,3.06903]
[1778245644358,30.28,79918.28,0.6,0.01815,2e-05,3.11296]
[1778245647299,30.28,79917.63,0.6,0.01814,2e-05,3.11144]
[1778245650206,30.28,79942.34,0.6,0.01867,2e-05,3.18999]
[1778245657174,30.29,79933.63,0.6,0.01848,2e-05,3.16131]
[1778245657941,30.29,79932.9,0.6,0.01846,2e-05,3.15937]
[1778245658108,30.29,79932.9,0.6,0.01846,2e-05,3.15937]
[1778245658509,30.29,79932.9,0.6,0.01846,2e-05,3.15937]
[1778245658456,30.29,79916.33,0.6,0.01811,2e-05,3.1074]
[1778245658930,30.29,79916.33,0.6,0.01811,2e-05,3.1074]
[1778245659463,30.31,79899.29,0.6,0.01782,2e-05,3.06406]
[1778245664498,30.31,79901.81,0.6,0.01789,2e-05,3.0735]
[1778245667083,30.31,79901.3,0.6,0.01788,2e-05,3.07258]
[1778245667121,30.31,79901.3,0.6,0.01788,2e-05,3.07258]
[1778245667413,30.31,79901.3,0.6,0.01788,2e-05,3.07258]
[1778245667519,30.31,79913.21,0.6,0.01813,2e-05,3.10952]
[1778245667650,30.31,79913.21,0.6,0.01813,2e-05,3.10952]
[1778245667988,30.31,79913.21,0.6,0.01813,2e-05,3.10952]
[1778245668046,30.31,79913.21,0.6,0.01813,2e-05,3.10952]
[1778245668309,30.31,79913.21,0.6,0.01813,2e-05,3.10952]
[1778245668365,30.31,79913.21,0.6,0.01813,2e-05,3.10952]
[1778245668526,30.32,79924.7,0.6,0.01838,2e-05,3.14684]
[1778245669813,30.32,79912.73,0.6,0.01813,2e-05,3.10938]
[1778245675575,30.32,79897.06,0.6,0.01782,2e-05,3.06301]
[1778245680611,30.32,79912.77,0.6,0.01815,2e-05,3.11315]
[1778245684677,30.33,79917.59,0.6,0.01826,2e-05,3.12872]
[1778245684774,30.33,79916.85,0.6,0.01824,2e-05,3.12664]
[1778245685204,30.33,79916.85,0.6,0.01824,2e-05,3.12664]
[1778245685654,30.33,79914.07,0.6,0.01819,2e-05,3.1182]
[1778245689115,30.33,79895.61,0.6,0.01781,2e-05,3.06192]
[1778245689286,30.33,79895.61,0.6,0.01781,2e-05,3.06192]
[1778245689385,30.33,79897.59,0.6,0.01785,2e-05,3.06838]
[1778245690211,30.33,79897.59,0.6,0.01785,2e-05,3.06838]
[1778245694063,30.34,79908.43,0.6,0.01811,2e-05,3.10627]
[1778245694164,30.34,79911.77,0.6,0.01818,2e-05,3.1177]
[1778245695525,30.34,79911.77,0.6,0.01818,2e-05,3.1177]
[1778245704782,30.35,79925.71,0.6,0.0185,2e-05,3.16398]
[1778245709818,30.35,79919.78,0.6,0.01838,2e-05,3.1463]
[1778245714853,30.35,79910.02,0.6,0.01817,2e-05,3.11465]
[1778245720895,30.36,79903.37,0.6,0.01804,2e-05,3.0957]
[1778245725930,30.36,79895.57,0.6,0.01789,2e-05,3.07302]
[1778245730965,30.36,79893.86,0.6,0.01786,2e-05,3.06934]
[1778245736004,30.37,79893.36,0.6,0.01786,2e-05,3.06942]
[1778245741036,30.37,79892.96,0.6,0.01786,2e-05,3.06976]
[1778245746071,30.37,79896.16,0.6,0.01794,2e-05,3.08112]
[1778245751106,30.38,79899.18,0.6,0.01801,2e-05,3.09177]
[1778245756141,30.38,79898.86,0.6,0.01802,2e-05,3.09201]
[1778245761179,30.38,79897.73,0.6,0.018,2e-05,3.08974]
[1778245766214,30.38,79898.81,0.6,0.01803,2e-05,3.09429]
[1778245771249,30.39,79897.76,0.6,0.01801,2e-05,3.09016]
[1778245776624,30.39,79893.14,0.6,0.01792,2e-05,3.0769]
[1778245782328,30.39,79882.46,0.6,0.01771,2e-05,3.04639]
[1778245787363,30.4,79885.42,0.6,0.01778,2e-05,3.05701]
[1778245792398,30.4,79894.8,0.6,0.01799,2e-05,3.08727]
[1778245794900,30.4,79899.83,0.6,0.01809,2e-05,3.10331]
[1778245800454,30.4,79897.75,0.6,0.01806,2e-05,3.09827]
[1778245805489,30.41,79893.6,0.6,0.01798,2e-05,3.08669]
[1778245809402,30.41,79899.48,0.6,0.01811,2e-05,3.10563]
[1778245811692,30.41,79900.81,0.6,0.01814,2e-05,3.11021]
[1778245813546,30.41,79918.26,0.6,0.01852,2e-05,3.16541]
[1778245818582,30.41,79912.52,0.6,0.0184,2e-05,3.14795]
[1778245823617,30.41,79914.29,0.6,0.01844,2e-05,3.15427]
[1778245828652,30.42,79906.51,0.6,0.01828,2e-05,3.13069]
[1778245833687,30.42,79900.94,0.6,0.01816,2e-05,3.11225]
[1778245838725,30.42,79910.88,0.6,0.01838,2e-05,3.14464]
[1778245840739,30.42,79892.96,0.6,0.018,2e-05,3.08925]
[1778245842753,30.42,79868.88,0.6,0.01751,2e-05,3.01615]
[1778245847789,30.43,79866.97,0.6,0.01749,2e-05,3.01241]
[1778245852849,30.43,79872.89,0.6,0.01762,2e-05,3.03194]
[1778245858866,30.44,79874.73,0.6,0.01767,2e-05,3.03974]
[1778245863901,30.44,79866.4,0.6,0.01751,2e-05,3.01633]
[1778245868936,30.44,79884.52,0.6,0.0179,2e-05,3.0735]
[1778245874224,30.45,79872.92,0.6,0.01767,2e-05,3.03924]
[1778245880761,30.45,79861.58,0.6,0.01745,2e-05,3.00716]
[1778245886360,30.46,79853.78,0.6,0.01731,2e-05,2.98615]
[1778245890516,30.46,79873.33,0.6,0.01772,2e-05,3.04702]
[1778245895642,30.47,79885.75,0.6,0.01798,2e-05,3.08465]
[1778245902950,30.47,79878.61,0.6,0.01784,2e-05,3.0649]
[1778245909220,30.47,79882.18,0.6,0.01793,2e-05,3.07794]
[1778245914257,30.48,79884.61,0.6,0.01799,2e-05,3.08677]
[1778245916809,30.48,79885.21,0.6,0.01801,2e-05,3.08888]
[1778245926344,30.48,79893.2,0.6,0.01819,2e-05,3.11626]
[1778245931379,30.49,79893.29,0.6,0.0182,2e-05,3.11762]
[1778245936414,30.49,79892.45,0.6,0.01819,2e-05,3.11613]
[1778245938428,30.49,79875.93,0.6,0.01785,2e-05,3.06562]
[1778245943550,30.49,79863.14,0.6,0.0176,2e-05,3.02806]
[1778245949506,30.5,79867.56,0.6,0.0177,2e-05,3.04418]
[1778245954540,30.5,79862.77,0.6,0.01761,2e-05,3.02925]
[1778245959577,30.51,79849.41,0.6,0.01735,2e-05,2.99094]
[1778245964612,30.51,79849.41,0.6,0.01736,2e-05,2.99313]
[1778245969652,30.52,79836.29,0.6,0.01712,2e-05,2.95615]
[1778245974693,30.52,79830.83,0.6,0.01703,2e-05,2.94247]
[1778245979728,30.53,79823.96,0.6,0.01691,2e-05,2.92471]
[1778245984770,30.54,79822.53,0.6,0.0169,2e-05,2.92325]
[1778245989805,30.54,79814.28,0.6,0.01675,2e-05,2.90173]
[1778245994840,30.55,79812.13,0.6,0.01673,2e-05,2.89834]
[1778245997863,30.55,79812.86,0.6,0.01675,2e-05,2.90166]
[1778246003903,30.56,79797.13,0.6,0.01648,2e-05,2.86062]
[1778246008939,30.58,79798.37,0.6,0.01657,2e-05,2.8735]
[1778246013974,30.59,79793.88,0.6,0.01649,2e-05,2.86163]
[1778246019009,30.6,79796.02,0.6,0.01655,2e-05,2.87102]
[1778246024053,30.61,79803.4,0.6,0.01672,2e-05,2.89555]
[1778246029088,30.61,79794.2,0.6,0.01656,2e-05,2.87177]
[1778246034123,30.62,79790.89,0.6,0.01652,2e-05,2.86529]
[1778246039158,30.66,79781.72,0.6,0.01644,2e-05,2.85402]
[1778246044193,30.68,79783.51,0.6,0.01654,2e-05,2.86825]
[1778246048221,30.69,79801.18,0.6,0.01693,2e-05,2.92734]
[1778246053256,30.71,79808.82,0.6,0.01713,2e-05,2.95706]
[1778246058291,30.72,79812.24,0.6,0.01722,2e-05,2.9695]
[1778246061312,30.72,79794.72,0.6,0.01688,2e-05,2.91917]
[1778246066347,30.73,79798.42,0.6,0.01697,2e-05,2.93263]
[1778246070838,30.73,79791.2,0.6,0.01684,2e-05,2.91293]
[1778246070952,30.73,79791.2,0.6,0.01684,2e-05,2.91293]
[1778246071232,30.73,79786.58,0.6,0.01675,2e-05,2.89995]
[1778246071505,30.73,79786.58,0.6,0.01675,2e-05,2.89995]
[1778246071665,30.73,79786.58,0.6,0.01675,2e-05,2.89995]
[1778246071952,30.73,79786.58,0.6,0.01675,2e-05,2.89995]
[1778246071928,30.74,79763.68,0.6,0.01634,2e-05,2.83712]
[1778246072152,30.74,79763.68,0.6,0.01634,2e-05,2.83712]
[1778246072502,30.74,79763.68,0.6,0.01634,2e-05,2.83712]
[1778246072724,30.74,79763.68,0.6,0.01634,2e-05,2.83712]
[1778246072852,30.74,79763.68,0.6,0.01634,2e-05,2.83712]
[1778246072894,30.77,79737.16,0.6,0.01593,2e-05,2.77524]
[1778246073464,30.77,79737.16,0.6,0.01593,2e-05,2.77524]
[1778246073514,30.77,79737.16,0.6,0.01593,2e-05,2.77524]
[1778246073996,30.78,79732.57,0.6,0.01585,2e-05,2.7638]
[1778246074690,30.78,79732.57,0.6,0.01585,2e-05,2.7638]
[1778246077182,30.78,79739.29,0.6,0.01599,2e-05,2.78531]
[1778246079711,30.79,79726.44,0.6,0.01577,2e-05,2.75072]
[1778246080290,30.79,79722.79,0.6,0.0157,2e-05,2.74132]
[1778246080450,30.79,79722.79,0.6,0.0157,2e-05,2.74132]
[1778246080462,30.79,79704.35,0.6,0.01537,2e-05,2.69109]
[1778246081414,30.79,79704.35,0.6,0.01537,2e-05,2.69109]
[1778246081837,30.79,79704.35,0.6,0.01537,2e-05,2.69109]
[1778246081846,30.83,79678.43,0.6,0.01501,2e-05,2.63609]
[1778246084037,30.83,79664.52,0.6,0.01478,2e-05,2.60038]
[1778246084483,30.88,79669.09,0.6,0.01498,2e-05,2.63136]
[1778246085424,30.88,79669.09,0.6,0.01498,2e-05,2.63136]
[1778246085431,30.88,79669.09,0.6,0.01498,2e-05,2.63136]
[1778246085849,30.88,79669.09,0.6,0.01498,2e-05,2.63136]
[1778246085857,30.88,79669.09,0.6,0.01498,2e-05,2.63136]
[1778246088117,30.95,79656.75,0.6,0.01496,2e-05,2.62658]
[1778246093548,31.08,79675.07,0.6,0.01564,2e-05,2.72951]
[1778246098181,31.16,79681.51,0.6,0.01596,2e-05,2.77869]
[1778246103621,31.25,79681.64,0.6,0.01624,2e-05,2.8194]
[1778246108659,31.32,79693.26,0.6,0.01666,2e-05,2.88204]
[1778246110941,31.34,79706.29,0.6,0.01694,2e-05,2.92458]
[1778246116719,31.37,79720.17,0.6,0.0173,2e-05,2.97876]
[1778246118009,31.37,79720.17,0.6,0.0173,2e-05,2.97876]
[1778246118366,31.37,79725.5,0.6,0.01741,2e-05,2.9947]
[1778246122764,31.37,79751.89,0.6,0.01795,2e-05,3.07423]
[1778246123536,31.37,79751.89,0.6,0.01795,2e-05,3.07423]
[1778246128839,31.37,79751.48,0.6,0.01795,2e-05,3.07385]
[1778246130409,31.37,79752.33,0.6,0.01797,2e-05,3.07675]
[1778246135855,31.38,79770.84,0.6,0.01834,2e-05,3.13114]
[1778246138876,31.38,79753.5,0.6,0.01798,2e-05,3.07921]
[1778246140210,31.38,79747.14,0.6,0.01786,2e-05,3.06036]
[1778246145929,31.38,79742.84,0.6,0.01778,2e-05,3.04879]
[1778246150964,31.38,79750.28,0.6,0.01794,2e-05,3.07194]
[1778246155999,31.38,79757.17,0.6,0.01808,2e-05,3.09333]
[1778246161034,31.39,79764.69,0.6,0.01824,2e-05,3.11653]
[1778246166069,31.39,79758.17,0.6,0.01811,2e-05,3.09721]
[1778246171104,31.39,79753.21,0.6,0.01801,2e-05,3.08302]
[1778246176140,31.39,79767.86,0.6,0.01831,2e-05,3.12758]
[1778246180168,31.39,79784.57,0.6,0.01866,2e-05,3.17863]
[1778246183190,31.39,79801.13,0.6,0.01901,2e-05,3.22957]
[1778246188226,31.39,79796.22,0.6,0.0189,2e-05,3.21384]
[1778246193261,31.39,79792.62,0.6,0.01881,2e-05,3.20011]
[1778246198296,31.39,79794.82,0.6,0.01885,2e-05,3.20654]
[1778246203331,31.38,79796.35,0.6,0.01888,2e-05,3.21089]
[1778246208367,31.38,79790.41,0.6,0.01875,2e-05,3.19216]
[1778246213402,31.38,79786.71,0.6,0.01868,2e-05,3.18062]
[1778246218437,31.38,79791.71,0.6,0.01878,2e-05,3.19573]
[1778246219759,31.38,79791.71,0.6,0.01878,2e-05,3.19573]
[1778246225492,31.38,79789.96,0.6,0.01874,2e-05,3.18993]
[1778246230527,31.38,79796.77,0.6,0.01888,2e-05,3.21052]
[1778246235562,31.38,79794.51,0.6,0.01883,2e-05,3.20312]
[1778246240598,31.38,79800.85,0.6,0.01896,2e-05,3.22224]
[1778246245633,31.38,79801.46,0.6,0.01897,2e-05,3.22362]
[1778246250668,31.38,79802.6,0.6,0.01899,2e-05,3.22657]
[1778246255703,31.38,79791.19,0.6,0.01873,2e-05,3.18876]
[1778246260739,31.37,79782.07,0.6,0.01854,2e-05,3.16065]
[1778246265774,31.37,79787.71,0.6,0.01866,2e-05,3.17789]
[1778246270811,31.37,79796.38,0.6,0.01884,2e-05,3.20435]
[1778246272585,31.37,79796.54,0.6,0.01884,2e-05,3.20477]
[1778246273621,31.37,79795.39,0.6,0.01882,2e-05,3.20114]
[1778246273665,31.37,79795.39,0.6,0.01882,2e-05,3.20114]
[1778246273830,31.37,79794.57,0.6,0.0188,2e-05,3.19854]
[1778246278865,31.39,79796.25,0.6,0.01888,2e-05,3.2099]
[1778246284272,31.4,79796.72,0.6,0.01892,2e-05,3.21622]
[1778246288648,31.41,79797.55,0.6,0.01898,2e-05,3.22482]
[1778246288709,31.41,79797.55,0.6,0.01898,2e-05,3.22482]
[1778246288936,31.41,79797.54,0.6,0.01899,2e-05,3.22599]
[1778246290158,31.41,79797.54,0.6,0.01899,2e-05,3.22599]
[1778246290259,31.41,79797.52,0.6,0.01899,2e-05,3.22568]
[1778246295602,31.42,79801.42,0.6,0.0191,2e-05,3.24245]
[1778246295741,31.42,79801.42,0.6,0.0191,2e-05,3.24245]
[1778246295793,31.42,79801.42,0.6,0.0191,2e-05,3.24245]
[1778246296954,31.43,79792.7,0.6,0.01892,2e-05,3.21655]
[1778246296991,31.43,79779.88,0.6,0.01866,2e-05,3.17828]
[1778246301020,31.43,79757.11,0.6,0.01819,2e-05,3.10907]
[1778246306055,31.43,79758.64,0.6,0.01823,2e-05,3.11413]
[1778246311090,31.43,79761.57,0.6,0.01828,2e-05,3.12113]
[1778246312790,31.43,79759.86,0.6,0.01824,2e-05,3.11602]
[1778246318142,31.43,79755.46,0.6,0.01816,2e-05,3.10326]
[1778246319551,31.43,79754.85,0.6,0.01814,2e-05,3.10152]
[1778246320072,31.43,79754.85,0.6,0.01814,2e-05,3.10152]
[1778246328213,31.43,79756.23,0.6,0.01818,2e-05,3.10648]
[1778246333279,31.44,79753.12,0.6,0.01812,2e-05,3.09766]
[1778246335985,31.44,79745.26,0.6,0.01796,2e-05,3.07431]
[1778246337001,31.44,79739.26,0.6,0.01784,2e-05,3.05643]
[1778246342346,31.44,79723.21,0.6,0.01753,2e-05,3.01025]
[1778246347381,31.44,79720.77,0.6,0.01749,2e-05,3.00419]
[1778246351771,31.44,79727.39,0.6,0.01762,2e-05,3.0243]
[1778246351872,31.44,79737.62,0.6,0.01783,2e-05,3.05476]
[1778246355441,31.46,79755.47,0.6,0.01823,2e-05,3.11368]
[1778246360473,31.47,79755.24,0.6,0.01827,2e-05,3.11952]
[1778246365508,31.49,79755.69,0.6,0.01832,2e-05,3.12738]
[1778246370525,31.5,79756.76,0.6,0.01838,2e-05,3.13576]
[1778246376589,31.52,79755.36,0.6,0.0184,2e-05,3.1383]
[1778246381624,31.53,79738.11,0.6,0.01809,2e-05,3.09293]
[1778246386625,31.54,79735.83,0.6,0.01807,2e-05,3.09015]
[1778246386669,31.55,79734.87,0.6,0.01807,2e-05,3.08996]
[1778246390266,31.55,79731.64,0.6,0.01801,2e-05,3.08043]
[1778246390271,31.55,79732.83,0.6,0.01803,2e-05,3.08405]
[1778246394720,31.56,79749.41,0.6,0.01841,2e-05,3.13917]
[1778246399755,31.58,79751.0,0.6,0.01848,2e-05,3.15026]
[1778246404794,31.59,79762.34,0.6,0.01876,2e-05,3.19096]
[1778246409829,31.6,79779.75,0.6,0.01917,2e-05,3.25031]
[1778246414864,31.61,79775.88,0.6,0.01912,2e-05,3.24377]
[1778246419899,31.63,79776.7,0.6,0.01918,2e-05,3.25182]
[1778246424934,31.64,79777.4,0.6,0.01923,2e-05,3.25941]
[1778246429969,31.65,79777.35,0.6,0.01927,2e-05,3.2646]
[1778246435084,31.66,79778.69,0.6,0.01931,2e-05,3.27084]
[1778246435254,31.66,79777.38,0.6,0.01929,2e-05,3.26783]
[1778246437322,31.66,79778.8,0.6,0.01932,2e-05,3.272]
[1778246437427,31.66,79780.48,0.6,0.01935,2e-05,3.27671]
[1778246438843,31.66,79780.37,0.6,0.01935,2e-05,3.27636]
[1778246439032,31.66,79780.64,0.6,0.01936,2e-05,3.27826]
[1778246443064,31.66,79782.72,0.6,0.0194,2e-05,3.28394]
[1778246443165,31.66,79784.01,0.6,0.01943,2e-05,3.28769]
[1778246443494,31.66,79784.01,0.6,0.01943,2e-05,3.28769]
[1778246444067,31.66,79769.26,0.6,0.01912,2e-05,3.24289]
[1778246444634,31.66,79769.26,0.6,0.01912,2e-05,3.24289]
[1778246450109,31.66,79754.22,0.6,0.0188,2e-05,3.19586]
[1778246455144,31.66,79760.8,0.6,0.01893,2e-05,3.21532]
[1778246460179,31.66,79760.18,0.6,0.01891,2e-05,3.21264]
[1778246465216,31.66,79745.07,0.6,0.0186,2e-05,3.16603]
[1778246470250,31.66,79752.67,0.6,0.01875,2e-05,3.18863]
[1778246475285,31.65,79753.36,0.6,0.01876,2e-05,3.19018]
[1778246475857,31.65,79753.36,0.6,0.01876,2e-05,3.19018]
[1778246476292,31.65,79754.5,0.6,0.01878,2e-05,3.19355]
[1778246476639,31.65,79754.5,0.6,0.01878,2e-05,3.19355]
[1778246477299,31.66,79754.53,0.6,0.01879,2e-05,3.19483]
[1778246478321,31.66,79754.53,0.6,0.01879,2e-05,3.19483]
[1778246478348,31.66,79747.86,0.6,0.01865,2e-05,3.17436]
[1778246479693,31.66,79749.3,0.6,0.01868,2e-05,3.17862]
[1778246480320,31.66,79750.12,0.6,0.01871,2e-05,3.18233]
[1778246483924,31.66,79750.36,0.6,0.01871,2e-05,3.18275]
[1778246484348,31.66,79753.78,0.6,0.01878,2e-05,3.19309]
[1778246484759,31.66,79753.78,0.6,0.01878,2e-05,3.19309]
[1778246484800,31.66,79753.78,0.6,0.01878,2e-05,3.19309]
[1778246485355,31.66,79756.98,0.6,0.01886,2e-05,3.20408]
[1778246485592,31.66,79756.98,0.6,0.01886,2e-05,3.20408]
[1778246486362,31.66,79759.35,0.6,0.01891,2e-05,3.21122]
[1778246491397,31.67,79761.36,0.6,0.01898,2e-05,3.22098]
[1778246492034,31.67,79761.36,0.6,0.01898,2e-05,3.22098]
[1778246492404,31.68,79760.94,0.6,0.01897,2e-05,3.22083]
[1778246493124,31.68,79760.94,0.6,0.01897,2e-05,3.22083]
[1778246493411,31.68,79761.68,0.6,0.01899,2e-05,3.22294]
[1778246493813,31.68,79761.68,0.6,0.01899,2e-05,3.22294]
[1778246494498,31.68,79761.68,0.6,0.01899,2e-05,3.22294]
[1778246494418,31.68,79763.3,0.6,0.01903,2e-05,3.22907]
[1778246495425,31.68,79763.36,0.6,0.01903,2e-05,3.22908]
[1778246498597,31.69,79755.19,0.6,0.01889,2e-05,3.20855]
[1778246499842,31.69,79754.01,0.6,0.01887,2e-05,3.2061]
[1778246500460,31.69,79753.91,0.6,0.01887,2e-05,3.20566]
[1778246503602,31.69,79743.46,0.6,0.01865,2e-05,3.17346]
[1778246507154,31.69,79741.66,0.6,0.01861,2e-05,3.16774]
[1778246512848,31.69,79744.52,0.6,0.01867,2e-05,3.17599]
[1778246518586,31.69,79747.18,0.6,0.01872,2e-05,3.18324]
[1778246523621,31.68,79747.4,0.6,0.01872,2e-05,3.18326]
[1778246528656,31.68,79747.24,0.6,0.01871,2e-05,3.18211]
[1778246533693,31.68,79740.91,0.6,0.01857,2e-05,3.16222]
[1778246538726,31.68,79723.52,0.6,0.01822,2e-05,3.1095]
[1778246543761,31.68,79716.84,0.6,0.01808,2e-05,3.08957]
[1778246546561,31.68,79716.86,0.6,0.01808,2e-05,3.08964]
[1778246546614,31.68,79716.32,0.6,0.01807,2e-05,3.08805]
[1778246548284,31.68,79716.57,0.6,0.01808,2e-05,3.0888]
[1778246550949,31.68,79715.84,0.6,0.01806,2e-05,3.08667]
[1778246551703,31.68,79715.13,0.6,0.01804,2e-05,3.08246]
[1778246556852,31.68,79714.23,0.6,0.01802,2e-05,3.07991]
[1778246561887,31.68,79720.1,0.6,0.01814,2e-05,3.09738]
[1778246567184,31.68,79723.01,0.6,0.01819,2e-05,3.106]
[1778246568325,31.68,79723.08,0.6,0.0182,2e-05,3.10619]
[1778246573971,31.68,79737.04,0.6,0.01848,2e-05,3.14767]
[1778246578658,31.68,79737.35,0.6,0.01848,2e-05,3.14834]
[1778246579006,31.68,79737.2,0.6,0.01848,2e-05,3.14771]
[1778246583462,31.69,79736.37,0.6,0.01849,2e-05,3.14882]
[1778246583558,31.69,79735.05,0.6,0.01848,2e-05,3.14725]
[1778246589066,31.69,79733.72,0.6,0.01845,2e-05,3.14291]
[1778246589078,31.69,79733.44,0.6,0.01844,2e-05,3.14198]
[1778246594113,31.71,79744.49,0.6,0.01871,2e-05,3.18143]
[1778246599148,31.72,79750.21,0.6,0.01887,2e-05,3.20454]
[1778246604183,31.73,79731.29,0.6,0.01852,2e-05,3.15283]
[1778246609218,31.75,79732.77,0.6,0.01859,2e-05,3.16327]
[1778246614253,31.76,79732.33,0.6,0.01861,2e-05,3.16568]
[1778246619288,31.77,79733.99,0.6,0.01868,2e-05,3.17651]
[1778246624323,31.78,79734.25,0.6,0.01873,2e-05,3.18297]
[1778246629358,31.8,79732.83,0.6,0.01873,2e-05,3.1843]
[1778246634393,31.81,79733.61,0.6,0.01879,2e-05,3.19225]
[1778246638224,31.82,79733.61,0.6,0.0188,2e-05,3.19446]
[1778246640327,31.82,79733.49,0.6,0.01882,2e-05,3.1963]
[1778246644502,31.83,79745.12,0.6,0.0191,2e-05,3.2373]
[1778246650505,31.85,79728.06,0.6,0.01879,2e-05,3.19261]
[1778246655540,31.86,79722.07,0.6,0.01871,2e-05,3.18]
[1778246660575,31.87,79724.09,0.6,0.01879,2e-05,3.19171]
[1778246665610,31.89,79723.71,0.6,0.01883,2e-05,3.19718]
[1778246670645,31.9,79725.03,0.6,0.01889,2e-05,3.20665]
[1778246675680,31.91,79724.67,0.6,0.01891,2e-05,3.2088]
[1778246680715,31.93,79725.19,0.6,0.01896,2e-05,3.21573]
[1778246683497,31.93,79726.62,0.6,0.01899,2e-05,3.22116]
[1778246683530,31.93,79726.62,0.6,0.01899,2e-05,3.22116]
[1778246683598,31.93,79725.58,0.6,0.01898,2e-05,3.21904]
[1778246688263,31.93,79725.74,0.6,0.01899,2e-05,3.21983]
[1778246688364,31.93,79726.16,0.6,0.01899,2e-05,3.22087]
[1778246693806,31.95,79729.03,0.6,0.0191,2e-05,3.23589]
[1778246699848,31.96,79728.99,0.6,0.01914,2e-05,3.24195]
[1778246701904,31.96,79722.05,0.6,0.019,2e-05,3.22176]
[1778246702015,31.96,79722.05,0.6,0.019,2e-05,3.22176]
[1778246702021,31.96,79720.73,0.6,0.01898,2e-05,3.21879]
[1778246702859,31.96,79720.73,0.6,0.01898,2e-05,3.21879]
[1778246703639,31.96,79720.73,0.6,0.01898,2e-05,3.21879]
[1778246706935,31.97,79696.82,0.6,0.01849,2e-05,3.14697]
[1778246711970,31.96,79691.59,0.6,0.01838,2e-05,3.13091]
[1778246717005,31.96,79690.86,0.6,0.01836,2e-05,3.12792]
[1778246717741,31.96,79690.86,0.6,0.01836,2e-05,3.12792]
[1778246723047,31.96,79678.22,0.6,0.0181,2e-05,3.08983]
[1778246728082,31.96,79676.61,0.6,0.01807,2e-05,3.08519]
[1778246733117,31.96,79681.23,0.6,0.01815,2e-05,3.09704]
[1778246738152,31.96,79686.7,0.6,0.01826,2e-05,3.11347]
[1778246743187,31.96,79686.63,0.6,0.01826,2e-05,3.1132]
[1778246748222,31.96,79685.57,0.6,0.01824,2e-05,3.11]
[1778246753257,31.96,79685.95,0.6,0.01825,2e-05,3.11116]
[1778246758292,31.96,79692.23,0.6,0.01838,2e-05,3.12985]
[1778246763333,31.96,79694.32,0.6,0.01842,2e-05,3.13597]
[1778246768368,31.96,79695.29,0.6,0.01844,2e-05,3.13874]
[1778246773403,31.96,79686.76,0.6,0.01826,2e-05,3.11324]
[1778246778438,31.96,79684.57,0.6,0.01823,2e-05,3.10804]
[1778246780990,31.97,79678.82,0.6,0.01811,2e-05,3.09107]
[1778246782080,31.97,79665.67,0.6,0.01785,2e-05,3.05246]
[1778246787506,31.97,79654.73,0.6,0.01764,2e-05,3.02155]
[1778246792541,31.97,79656.53,0.6,0.01767,2e-05,3.02556]
[1778246797576,31.97,79653.38,0.6,0.01761,2e-05,3.01709]
[1778246802611,31.97,79652.16,0.6,0.0176,2e-05,3.01435]
[1778246807646,31.97,79651.51,0.6,0.01759,2e-05,3.01328]
[1778246812681,31.98,79653.38,0.6,0.01763,2e-05,3.0195]
[1778246817717,31.98,79654.76,0.6,0.01766,2e-05,3.02419]
[1778246820511,31.98,79640.77,0.6,0.01739,2e-05,2.98402]
[1778246821245,31.98,79625.13,0.6,0.01709,2e-05,2.93948]
[1778246821347,31.98,79625.13,0.6,0.01709,2e-05,2.93948]
[1778246821639,31.98,79625.13,0.6,0.01709,2e-05,2.93948]
[1778246821753,31.98,79625.13,0.6,0.01709,2e-05,2.93948]
[1778246821995,31.98,79622.46,0.6,0.01704,2e-05,2.93209]
[1778246822520,31.98,79622.46,0.6,0.01704,2e-05,2.93209]
[1778246822849,31.98,79622.46,0.6,0.01704,2e-05,2.93209]
[1778246826175,31.98,79637.97,0.6,0.01735,2e-05,2.97748]
[1778246831870,31.99,79663.35,0.6,0.01785,2e-05,3.05208]
[1778246837858,31.99,79643.35,0.6,0.01746,2e-05,2.99453]
[1778246842266,31.99,79636.22,0.6,0.01733,2e-05,2.97457]
[1778246847929,31.99,79640.19,0.6,0.01742,2e-05,2.98751]
[1778246852966,31.99,79622.37,0.6,0.01707,2e-05,2.9355]
[1778246858001,32.0,79622.41,0.6,0.01708,2e-05,2.93705]
[1778246863798,32.0,79626.45,0.6,0.01716,2e-05,2.94962]
[1778246866097,32.0,79633.33,0.6,0.0173,2e-05,2.96995]
[1778246872105,32.0,79632.01,0.6,0.01728,2e-05,2.96764]
[1778246873874,32.0,79632.01,0.6,0.01728,2e-05,2.96764]
[1778246874524,32.01,79631.96,0.6,0.01729,2e-05,2.96792]
[1778246875598,32.01,79632.42,0.6,0.0173,2e-05,2.96923]
[1778246881168,32.01,79635.88,0.6,0.01737,2e-05,2.98052]
[1778246886203,32.01,79632.85,0.6,0.01732,2e-05,2.97278]
[1778246889904,32.01,79632.41,0.6,0.01731,2e-05,2.97191]
[1778246897481,32.02,79634.17,0.6,0.01736,2e-05,2.97846]
[1778246898289,32.02,79617.06,0.6,0.01703,2e-05,2.93006]
[1778246903324,32.02,79603.61,0.6,0.01679,2e-05,2.89374]
[1778246908359,32.02,79607.11,0.6,0.01687,2e-05,2.9052]
[1778246913394,32.03,79602.72,0.6,0.01678,2e-05,2.89251]
[1778246918433,32.03,79602.92,0.6,0.0168,2e-05,2.8948]
[1778246923468,32.04,79612.0,0.6,0.01698,2e-05,2.92195]
[1778246928508,32.04,79613.24,0.6,0.01701,2e-05,2.92695]
[1778246933543,32.04,79615.13,0.6,0.01706,2e-05,2.93384]
[1778246938580,32.05,79616.36,0.6,0.01709,2e-05,2.93878]
[1778246943615,32.05,79621.86,0.6,0.01721,2e-05,2.95587]
[1778246948651,32.05,79618.06,0.6,0.01715,2e-05,2.94641]
[1778246953690,32.06,79610.34,0.6,0.01701,2e-05,2.92611]
[1778246958731,32.06,79606.32,0.6,0.01694,2e-05,2.91645]
[1778246963766,32.07,79602.82,0.6,0.01689,2e-05,2.9083]
[1778246969808,32.07,79599.91,0.6,0.01685,2e-05,2.90227]
[1778246974843,32.08,79596.37,0.6,0.01678,2e-05,2.89213]
[1778246979878,32.08,79596.56,0.6,0.0168,2e-05,2.89453]
[1778246984913,32.08,79598.4,0.6,0.01685,2e-05,2.90151]
[1778246989948,32.09,79601.77,0.6,0.01692,2e-05,2.91272]
[1778246994983,32.09,79598.6,0.6,0.01688,2e-05,2.90579]
[1778247000037,32.1,79601.55,0.6,0.01694,2e-05,2.91579]
[1778247006085,32.1,79609.84,0.6,0.01711,2e-05,2.94038]
[1778247007201,32.1,79617.77,0.6,0.01726,2e-05,2.96348]
[1778247008222,32.1,79629.04,0.6,0.01748,2e-05,2.99598]
[1778247013927,32.1,79621.65,0.6,0.01735,2e-05,2.9757]
[1778247019172,32.11,79616.76,0.6,0.01726,2e-05,2.96333]
[1778247024207,32.11,79627.82,0.6,0.01749,2e-05,2.99618]
[1778247029242,32.11,79639.84,0.6,0.01772,2e-05,3.0316]
[1778247034277,32.11,79634.58,0.6,0.01761,2e-05,3.01497]
[1778247039312,32.12,79620.96,0.6,0.01736,2e-05,2.97675]
[1778247044347,32.12,79631.74,0.6,0.01757,2e-05,3.0086]
[1778247048376,32.12,79649.15,0.6,0.01792,2e-05,3.05973]
[1778247053410,32.12,79660.03,0.6,0.01814,2e-05,3.0918]
[1778247058447,32.12,79655.13,0.6,0.01804,2e-05,3.07749]
[1778247059675,32.12,79655.13,0.6,0.01804,2e-05,3.07749]
[1778247060347,32.12,79644.75,0.6,0.01783,2e-05,3.0472]
[1778247060535,32.12,79644.75,0.6,0.01783,2e-05,3.0472]
[1778247060616,32.12,79627.96,0.6,0.01751,2e-05,2.99872]
[1778247065500,32.12,79644.24,0.6,0.01783,2e-05,3.04675]
[1778247068523,32.12,79619.48,0.6,0.01735,2e-05,2.97571]
[1778247070620,32.12,79620.85,0.6,0.01738,2e-05,2.97983]
[1778247074577,32.13,79648.23,0.6,0.01792,2e-05,3.05978]
[1778247079612,32.13,79662.49,0.6,0.0182,2e-05,3.10179]
[1778247085152,32.13,79666.63,0.6,0.01829,2e-05,3.114]
[1778247094717,32.13,79663.86,0.6,0.01822,2e-05,3.10353]
[1778247099752,32.13,79666.72,0.6,0.01827,2e-05,3.11174]
[1778247104787,32.13,79655.16,0.6,0.01804,2e-05,3.07767]
[1778247109822,32.13,79669.14,0.6,0.01832,2e-05,3.11891]
[1778247114857,32.13,79674.37,0.6,0.01843,2e-05,3.13402]
[1778247119897,32.12,79684.19,0.6,0.01862,2e-05,3.16274]
[1778247121393,32.12,79685.61,0.6,0.01865,2e-05,3.16684]
[1778247126946,32.12,79694.3,0.6,0.01882,2e-05,3.1919]
[1778247131981,32.12,79695.31,0.6,0.01883,2e-05,3.1939]
[1778247137017,32.12,79695.93,0.6,0.01884,2e-05,3.19487]
[1778247142054,32.11,79704.65,0.6,0.01901,2e-05,3.22016]
[1778247144068,32.11,79725.4,0.6,0.01945,2e-05,3.28307]
[1778247147089,32.11,79703.4,0.6,0.01898,2e-05,3.21478]
[1778247152124,32.11,79717.36,0.6,0.01925,2e-05,3.25387]
[1778247157159,32.1,79716.92,0.6,0.01923,2e-05,3.2509]
[1778247162194,32.1,79713.33,0.6,0.01914,2e-05,3.23837]
[1778247166222,32.1,79695.95,0.6,0.01877,2e-05,3.1847]
[1778247171257,32.1,79698.83,0.6,0.01882,2e-05,3.19229]
[1778247176296,32.09,79684.21,0.6,0.01852,2e-05,3.14732]
[1778247181998,32.09,79682.34,0.6,0.01848,2e-05,3.14116]
[1778247183646,32.09,79679.99,0.6,0.01843,2e-05,3.13388]
[1778247184106,32.09,79679.99,0.6,0.01843,2e-05,3.13388]
[1778247187157,32.09,79688.27,0.6,0.01859,2e-05,3.15824]
[1778247189586,32.09,79714.72,0.6,0.01913,2e-05,3.23732]
[1778247196149,32.09,79701.65,0.6,0.01885,2e-05,3.1965]
[1778247201473,32.08,79707.28,0.6,0.01896,2e-05,3.21205]
[1778247206510,32.08,79714.51,0.6,0.0191,2e-05,3.23273]
[1778247211545,32.08,79711.14,0.6,0.01901,2e-05,3.21868]
[1778247216580,32.07,79708.17,0.6,0.01894,2e-05,3.20833]
[1778247221615,32.07,79707.1,0.6,0.0189,2e-05,3.20377]
[1778247226650,32.07,79707.93,0.6,0.01891,2e-05,3.205]
[1778247231685,32.06,79707.83,0.6,0.0189,2e-05,3.20342]
[1778247236720,32.06,79707.04,0.6,0.01888,2e-05,3.19973]
[1778247239493,32.06,79711.73,0.6,0.01897,2e-05,3.21344]
[1778247240226,32.06,79711.73,0.6,0.01897,2e-05,3.21344]
[1778247242735,32.06,79734.7,0.6,0.01945,2e-05,3.28279]
[1778247250821,32.05,79724.63,0.6,0.01921,2e-05,3.24853]
[1778247255856,32.05,79738.44,0.6,0.01949,2e-05,3.28918]
[1778247258877,32.04,79763.77,0.6,0.02003,2e-05,3.36695]
[1778247263394,32.04,79771.54,0.6,0.02018,2e-05,3.38987]
[1778247266499,32.03,79770.79,0.6,0.02015,2e-05,3.38526]
[1778247271970,32.03,79784.54,0.6,0.02042,2e-05,3.42337]
[1778247272670,32.03,79784.54,0.6,0.02042,2e-05,3.42337]
[1778247278012,32.02,79786.18,0.6,0.02043,2e-05,3.42471]
[1778247278838,32.02,79786.18,0.6,0.02043,2e-05,3.42471]
[1778247284054,32.01,79772.44,0.6,0.0201,2e-05,3.37793]
[1778247289089,32.01,79761.55,0.6,0.01985,2e-05,3.34125]
[1778247293117,32.0,79784.5,0.6,0.02034,2e-05,3.41178]
[1778247298152,32.0,79777.87,0.6,0.02017,2e-05,3.38793]
[1778247303187,31.99,79776.95,0.6,0.02013,2e-05,3.38238]
[1778247308224,31.98,79765.08,0.6,0.01986,2e-05,3.34254]
[1778247313259,31.98,79766.28,0.6,0.01987,2e-05,3.34405]
[1778247318294,31.97,79777.49,0.6,0.02009,2e-05,3.37685]
[1778247323330,31.97,79763.41,0.6,0.01977,2e-05,3.33023]
[1778247328365,31.96,79746.65,0.6,0.0194,2e-05,3.2761]
[1778247331386,31.96,79730.58,0.6,0.01904,2e-05,3.22367]
[1778247334407,31.96,79754.29,0.6,0.01954,2e-05,3.29589]
[1778247339442,31.96,79765.61,0.6,0.01977,2e-05,3.32927]
[1778247344477,31.95,79772.75,0.6,0.01991,2e-05,3.34943]
[1778247349513,31.95,79764.94,0.6,0.01972,2e-05,3.32278]
[1778247354547,31.94,79761.63,0.6,0.01964,2e-05,3.31059]
[1778247359577,31.94,79765.45,0.6,0.01971,2e-05,3.32105]
[1778247364628,31.93,79758.27,0.6,0.01954,2e-05,3.29663]
[1778247366643,31.93,79774.99,0.6,0.0199,2e-05,3.34829]
[1778247371679,31.93,79782.51,0.6,0.02005,2e-05,3.3699]
[1778247376717,31.92,79770.98,0.6,0.01978,2e-05,3.33136]
[1778247381755,31.92,79769.88,0.6,0.01974,2e-05,3.32608]
[1778247383348,31.92,79769.88,0.6,0.01974,2e-05,3.32608]
[1778247384332,31.92,79771.25,0.6,0.01977,2e-05,3.32964]
[1778247385482,31.92,79772.63,0.6,0.0198,2e-05,3.33358]
[1778247385913,31.92,79772.53,0.6,0.01979,2e-05,3.33288]
[1778247391616,31.91,79786.9,0.6,0.02009,2e-05,3.37557]
[1778247392777,31.91,79782.48,0.6,0.01997,2e-05,3.35891]
[1778247399113,31.9,79775.83,0.6,0.01981,2e-05,3.3355]
[1778247404917,31.9,79789.42,0.6,0.02009,2e-05,3.37546]
[1778247409952,31.89,79789.95,0.6,0.02008,2e-05,3.37479]
[1778247414987,31.89,79789.92,0.6,0.02007,2e-05,3.37232]
[1778247420022,31.88,79789.14,0.6,0.02003,2e-05,3.36752]
[1778247425057,31.88,79781.39,0.6,0.01985,2e-05,3.34091]
[1778247430092,31.87,79790.83,0.6,0.02004,2e-05,3.36851]
[1778247434122,31.87,79811.51,0.6,0.02048,2e-05,3.43251]
[1778247439157,31.86,79809.57,0.6,0.02042,2e-05,3.42353]
[1778247444194,31.85,79809.44,0.6,0.0204,2e-05,3.42027]
[1778247449230,31.85,79795.49,0.6,0.02007,2e-05,3.37322]
[1778247454265,31.84,79804.19,0.6,0.02023,2e-05,3.39618]
[1778247459300,31.84,79796.23,0.6,0.02004,2e-05,3.36838]
[1778247461314,31.84,79779.49,0.6,0.01967,2e-05,3.31477]
[1778247466349,31.83,79775.55,0.6,0.01957,2e-05,3.30064]
[1778247471384,31.83,79781.94,0.6,0.01969,2e-05,3.31868]
[1778247476419,31.82,79768.59,0.6,0.0194,2e-05,3.27532]
[1778247480453,31.82,79749.15,0.6,0.01898,2e-05,3.21428]
[1778247482465,31.82,79732.15,0.6,0.01862,2e-05,3.16225]
[1778247485486,31.82,79715.87,0.6,0.01829,2e-05,3.11314]
[1778247486256,31.82,79715.87,0.6,0.01829,2e-05,3.11314]
[1778247486268,31.82,79715.87,0.6,0.01829,2e-05,3.11314]
[1778247491532,31.82,79725.36,0.6,0.01848,2e-05,3.14138]
[1778247492375,31.82,79725.36,0.6,0.01848,2e-05,3.14138]
[1778247495514,31.82,79742.17,0.6,0.01882,2e-05,3.19189]
[1778247495560,31.82,79747.96,0.6,0.01894,2e-05,3.20938]
[1778247496402,31.82,79747.96,0.6,0.01894,2e-05,3.20938]
[1778247496640,31.82,79747.96,0.6,0.01894,2e-05,3.20938]
[1778247496762,31.82,79748.17,0.6,0.01895,2e-05,3.21056]
[1778247496999,31.82,79748.17,0.6,0.01895,2e-05,3.21056]
[1778247498502,31.82,79758.19,0.6,0.01917,2e-05,3.24186]
[1778247501759,31.82,79772.42,0.6,0.01948,2e-05,3.28777]
[1778247504036,31.83,79773.39,0.6,0.01951,2e-05,3.29165]
[1778247504616,31.83,79773.39,0.6,0.01951,2e-05,3.29165]
[1778247507419,31.83,79779.78,0.6,0.01965,2e-05,3.31244]
[1778247508449,31.83,79786.14,0.6,0.01979,2e-05,3.33313]
[1778247510739,31.83,79785.99,0.6,0.0198,2e-05,3.33335]
[1778247513601,31.83,79791.43,0.6,0.01991,2e-05,3.34895]
[1778247513602,31.83,79791.43,0.6,0.01991,2e-05,3.34895]
[1778247513934,31.83,79792.03,0.6,0.01992,2e-05,3.35147]
[1778247514031,31.83,79792.03,0.6,0.01992,2e-05,3.35147]
[1778247514132,31.84,79791.46,0.6,0.01991,2e-05,3.34998]
[1778247514737,31.84,79791.46,0.6,0.01991,2e-05,3.34998]
[1778247514823,31.84,79791.06,0.6,0.01991,2e-05,3.34872]
[1778247517501,31.83,79791.09,0.6,0.0199,2e-05,3.34837]
[1778247517549,31.84,79790.62,0.6,0.0199,2e-05,3.34752]
[1778247522768,31.85,79787.47,0.6,0.01989,2e-05,3.34582]
[1778247524298,31.85,79787.47,0.6,0.01989,2e-05,3.34582]
[1778247524307,31.85,79787.47,0.6,0.01989,2e-05,3.34582]
[1778247524373,31.86,79786.87,0.6,0.0199,2e-05,3.34721]
[1778247526635,31.86,79779.55,0.6,0.01974,2e-05,3.32419]
[1778247526796,31.86,79780.35,0.6,0.01976,2e-05,3.32736]
[1778247528810,31.87,79797.22,0.6,0.02015,2e-05,3.38398]
[1778247533092,31.88,79807.92,0.6,0.02042,2e-05,3.42288]
[1778247538881,31.9,79807.3,0.6,0.02048,2e-05,3.43151]
[1778247543916,31.92,79801.67,0.6,0.02042,2e-05,3.42249]
[1778247548951,31.94,79798.24,0.6,0.0204,2e-05,3.41916]
[1778247553986,31.96,79789.33,0.6,0.02025,2e-05,3.39837]
[1778247555028,31.96,79789.33,0.6,0.02025,2e-05,3.39837]
[1778247555679,31.96,79789.33,0.6,0.02025,2e-05,3.39837]
[1778247555053,31.96,79789.02,0.6,0.02026,2e-05,3.39893]
[1778247556000,31.96,79789.28,0.6,0.02027,2e-05,3.4013]
[1778247559378,31.97,79789.8,0.6,0.02031,2e-05,3.40603]
[1778247559479,31.97,79787.91,0.6,0.02028,2e-05,3.40154]
[1778247563151,31.97,79785.34,0.6,0.02021,2e-05,3.39171]
[1778247563162,31.97,79786.5,0.6,0.02023,2e-05,3.39485]
[1778247567586,31.97,79787.31,0.6,0.02025,2e-05,3.39805]
[1778247567697,31.97,79787.31,0.6,0.02025,2e-05,3.39805]
[1778247567645,31.97,79786.73,0.6,0.02024,2e-05,3.39642]
[1778247568045,31.97,79786.73,0.6,0.02024,2e-05,3.39642]
[1778247568086,31.97,79786.73,0.6,0.02024,2e-05,3.39642]
[1778247569097,31.97,79767.79,0.6,0.01982,2e-05,3.33558]
[1778247569726,31.97,79767.79,0.6,0.01982,2e-05,3.33558]
[1778247575139,31.96,79757.76,0.6,0.01957,2e-05,3.29965]
[1778247580174,31.96,79758.17,0.6,0.01957,2e-05,3.29908]
[1778247585209,31.96,79750.33,0.6,0.01939,2e-05,3.27299]
[1778247590244,31.95,79723.99,0.6,0.01883,2e-05,3.19083]
[1778247590938,31.95,79723.99,0.6,0.01883,2e-05,3.19083]
[1778247596289,31.95,79701.57,0.6,0.01836,2e-05,3.12254]
[1778247601324,31.95,79692.74,0.6,0.01818,2e-05,3.09611]
[1778247603338,31.95,79667.89,0.6,0.01769,2e-05,3.02314]
[1778247604047,31.95,79667.89,0.6,0.01769,2e-05,3.02314]
[1778247607446,31.95,79639.46,0.6,0.01714,2e-05,2.94182]
[1778247612459,31.95,79632.24,0.6,0.01701,2e-05,2.92266]
[1778247613623,31.95,79633.95,0.6,0.01704,2e-05,2.92779]
[1778247619452,31.96,79651.04,0.6,0.01738,2e-05,2.97815]
[1778247624488,31.96,79653.0,0.6,0.01742,2e-05,2.98445]
[1778247629524,31.96,79638.72,0.6,0.01715,2e-05,2.94445]
[1778247634559,31.96,79640.54,0.6,0.01719,2e-05,2.94867]
[1778247636573,31.97,79617.78,0.6,0.01675,2e-05,2.8845]
[1778247641731,31.97,79613.4,0.6,0.01668,2e-05,2.8736]
[1778247647657,31.98,79626.49,0.6,0.01695,2e-05,2.91321]
[1778247650678,31.98,79643.6,0.6,0.01728,2e-05,2.9627]
[1778247654706,31.98,79666.33,0.6,0.01773,2e-05,3.02905]
[1778247659741,31.98,79662.69,0.6,0.01766,2e-05,3.0189]
[1778247664777,31.98,79661.86,0.6,0.01765,2e-05,3.01694]
[1778247669811,31.98,79651.06,0.6,0.01744,2e-05,2.98624]
[1778247674846,31.98,79649.14,0.6,0.01741,2e-05,2.98159]
[1778247678879,31.99,79631.57,0.6,0.01708,2e-05,2.93215]
[1778247679867,31.99,79631.57,0.6,0.01708,2e-05,2.93215]
[1778247684934,31.99,79626.75,0.6,0.01699,2e-05,2.91977]
[1778247690737,31.99,79620.88,0.6,0.01689,2e-05,2.90486]
[1778247700888,32.0,79594.54,0.6,0.01642,2e-05,2.83318]
[1778247706071,32.01,79574.14,0.6,0.01606,2e-05,2.78007]
[1778247711106,32.02,79569.85,0.6,0.016,2e-05,2.77108]
[1778247716141,32.03,79576.7,0.6,0.01617,2e-05,2.79677]
[1778247721176,32.05,79565.8,0.6,0.01602,2e-05,2.77402]
[1778247726211,32.06,79572.29,0.6,0.01616,2e-05,2.79425]
[1778247731628,32.06,79578.58,0.6,0.01628,2e-05,2.81339]
[1778247737289,32.11,79588.34,0.6,0.01659,2e-05,2.85927]
[1778247742324,32.11,79601.95,0.6,0.01686,2e-05,2.89912]
[1778247747359,32.12,79612.89,0.6,0.01708,2e-05,2.93146]
[1778247749705,32.12,79613.78,0.6,0.0171,2e-05,2.93426]
[1778247755415,32.12,79611.76,0.6,0.01706,2e-05,2.92821]
[1778247760450,32.12,79613.83,0.6,0.01711,2e-05,2.93533]
[1778247764562,32.13,79614.23,0.6,0.01712,2e-05,2.93716]
[1778247770520,32.13,79613.01,0.6,0.01711,2e-05,2.93549]
[1778247775559,32.13,79612.56,0.6,0.01711,2e-05,2.93538]
[1778247778576,32.14,79594.84,0.6,0.01678,2e-05,2.88632]
[1778247783611,32.14,79592.0,0.6,0.01674,2e-05,2.88002]
[1778247788646,32.14,79590.07,0.6,0.01671,2e-05,2.87622]
[1778247793681,32.15,79587.54,0.6,0.01667,2e-05,2.87091]
[1778247798716,32.15,79588.22,0.6,0.0167,2e-05,2.87452]
[1778247799374,32.15,79588.22,0.6,0.0167,2e-05,2.87452]
[1778247799444,32.15,79588.22,0.6,0.0167,2e-05,2.87452]
[1778247799944,32.15,79588.22,0.6,0.0167,2e-05,2.87452]
[1778247799973,32.15,79612.04,0.6,0.01715,2e-05,2.94177]
[1778247800140,32.15,79612.04,0.6,0.01715,2e-05,2.94177]
[1778247800548,32.15,79612.04,0.6,0.01715,2e-05,2.94177]
[1778247800843,32.15,79624.33,0.6,0.01739,2e-05,2.97698]
[1778247801402,32.15,79624.33,0.6,0.01739,2e-05,2.97698]
[1778247801478,32.15,79624.33,0.6,0.01739,2e-05,2.97698]
[1778247801751,32.16,79639.55,0.6,0.01769,2e-05,3.02219]
[1778247802238,32.16,79639.55,0.6,0.01769,2e-05,3.02219]
[1778247802758,32.16,79640.16,0.6,0.01772,2e-05,3.02531]
[1778247803761,32.16,79640.16,0.6,0.01772,2e-05,3.02531]
[1778247803765,32.16,79643.86,0.6,0.0178,2e-05,3.03739]
[1778247808540,32.16,79645.83,0.6,0.01784,2e-05,3.04335]
[1778247811891,32.16,79643.63,0.6,0.0178,2e-05,3.03715]
[1778247814249,32.16,79643.14,0.6,0.01778,2e-05,3.03386]
[1778247814815,32.16,79643.14,0.6,0.01778,2e-05,3.03386]
[1778247817762,32.17,79613.39,0.6,0.0172,2e-05,2.94891]
[1778247824931,32.17,79612.8,0.6,0.0172,2e-05,2.94906]
[1778247829967,32.17,79607.17,0.6,0.0171,2e-05,2.93426]
[1778247835001,32.18,79605.42,0.6,0.01708,2e-05,2.93051]
[1778247840038,32.18,79617.39,0.6,0.01731,2e-05,2.96555]
[1778247840848,32.18,79617.39,0.6,0.01731,2e-05,2.96555]
[1778247841854,32.18,79621.23,0.6,0.01739,2e-05,2.97669]
[1778247842861,32.18,79621.23,0.6,0.01739,2e-05,2.97686]
[1778247843325,32.18,79617.92,0.6,0.01733,2e-05,2.9676]
[1778247843679,32.18,79617.92,0.6,0.01733,2e-05,2.9676]
[1778247844283,32.18,79621.13,0.6,0.01739,2e-05,2.97693]
[1778247845265,32.18,79626.71,0.6,0.0175,2e-05,2.99291]
[1778247850108,32.18,79607.85,0.6,0.01714,2e-05,2.94011]
[1778247855143,32.19,79592.65,0.6,0.01686,2e-05,2.89865]
[1778247860181,32.19,79584.55,0.6,0.01672,2e-05,2.8776]
[1778247865216,32.19,79587.03,0.6,0.01678,2e-05,2.88609]
[1778247870251,32.2,79587.86,0.6,0.01681,2e-05,2.88987]
[1778247875286,32.2,79588.62,0.6,0.01682,2e-05,2.89138]
[1778247880321,32.2,79587.58,0.6,0.01681,2e-05,2.88985]
[1778247885356,32.21,79587.37,0.6,0.01681,2e-05,2.89064]
[1778247891400,32.21,79579.53,0.6,0.01668,2e-05,2.87062]
[1778247896435,32.21,79579.21,0.6,0.01668,2e-05,2.87128]
[1778247901477,32.22,79578.73,0.6,0.01669,2e-05,2.87148]
[1778247906529,32.22,79592.0,0.6,0.01694,2e-05,2.91002]
[1778247910557,32.22,79611.38,0.6,0.01732,2e-05,2.96567]
[1778247913375,32.23,79608.96,0.6,0.01728,2e-05,2.95913]
[1778247915277,32.23,79626.94,0.6,0.01763,2e-05,3.01089]
[1778247915642,32.23,79626.94,0.6,0.01763,2e-05,3.01089]
[1778247916274,32.23,79637.45,0.6,0.01783,2e-05,3.0414]
[1778247916666,32.23,79637.45,0.6,0.01783,2e-05,3.0414]
[1778247917006,32.23,79643.06,0.6,0.01795,2e-05,3.0591]
[1778247917342,32.23,79643.06,0.6,0.01795,2e-05,3.0591]
[1778247917698,32.23,79643.06,0.6,0.01795,2e-05,3.0591]
[1778247922733,32.24,79650.23,0.6,0.01814,2e-05,3.08614]
[1778247924905,32.25,79650.45,0.6,0.01815,2e-05,3.08801]
[1778247924936,32.25,79643.89,0.6,0.01803,2e-05,3.07004]
[1778247926673,32.25,79621.95,0.6,0.0176,2e-05,3.00646]
[1778247931795,32.25,79623.89,0.6,0.01764,2e-05,3.01235]
[1778247935492,32.25,79625.18,0.6,0.01765,2e-05,3.01439]
[1778247936630,32.25,79632.07,0.6,0.01779,2e-05,3.03428]
[1778247936743,32.25,79640.73,0.6,0.01796,2e-05,3.05954]
[1778247939549,32.26,79641.67,0.6,0.01799,2e-05,3.06481]
[1778247939577,32.26,79641.67,0.6,0.01799,2e-05,3.06481]
[1778247939764,32.26,79641.11,0.6,0.01798,2e-05,3.06317]
[1778247942043,32.26,79641.68,0.6,0.01799,2e-05,3.06483]
[1778247942093,32.26,79641.23,0.6,0.01799,2e-05,3.06352]
[1778247947463,32.27,79642.6,0.6,0.01806,2e-05,3.07379]
[1778247952427,32.29,79629.1,0.6,0.01783,2e-05,3.04079]
[1778247952489,32.29,79629.1,0.6,0.01783,2e-05,3.04079]
[1778247952739,32.29,79629.1,0.6,0.01783,2e-05,3.04079]
[1778247953135,32.29,79629.1,0.6,0.01783,2e-05,3.04079]
[1778247953599,32.29,79624.47,0.6,0.01774,2e-05,3.02743]
[1778247953713,32.29,79624.47,0.6,0.01774,2e-05,3.02743]
[1778247953834,32.29,79624.47,0.6,0.01774,2e-05,3.02743]
[1778247954130,32.29,79614.42,0.6,0.01755,2e-05,2.99858]
[1778247957066,32.29,79594.5,0.6,0.01717,2e-05,2.94234]
[1778247959531,32.29,79585.6,0.6,0.017,2e-05,2.9177]
[1778247964939,32.29,79574.96,0.6,0.01681,2e-05,2.88954]
[1778247969986,32.3,79563.95,0.6,0.01662,2e-05,2.86061]
[1778247970185,32.3,79563.95,0.6,0.01662,2e-05,2.86061]
[1778247976028,32.3,79561.59,0.6,0.01659,2e-05,2.85619]
[1778247981063,32.31,79560.05,0.6,0.01657,2e-05,2.8537]
[1778247986098,32.31,79562.04,0.6,0.01662,2e-05,2.86094]
[1778247990632,32.31,79572.49,0.6,0.01682,2e-05,2.89131]
[1778247995152,32.32,79582.16,0.6,0.017,2e-05,2.91731]
[1778248000199,32.32,79572.23,0.6,0.01683,2e-05,2.89122]
[1778248000965,32.32,79572.23,0.6,0.01683,2e-05,2.89122]
[1778248006241,32.33,79564.2,0.6,0.01669,2e-05,2.87075]
[1778248011277,32.33,79560.1,0.6,0.01662,2e-05,2.86105]
[1778248012895,32.33,79560.1,0.6,0.01662,2e-05,2.86105]
[1778248018326,32.34,79551.57,0.6,0.01648,2e-05,2.84003]
[1778248023368,32.34,79556.37,0.6,0.01658,2e-05,2.855]
[1778248028405,32.34,79552.48,0.6,0.01652,2e-05,2.84602]
[1778248033533,32.35,79550.83,0.6,0.0165,2e-05,2.84291]
[1778248037080,32.35,79551.73,0.6,0.01653,2e-05,2.84647]
[1778248037556,32.35,79551.1,0.6,0.01652,2e-05,2.84545]
[1778248042477,32.36,79552.62,0.6,0.01656,2e-05,2.85107]
[1778248049552,32.36,79549.18,0.6,0.01651,2e-05,2.84445]
[1778248054587,32.37,79547.19,0.6,0.01648,2e-05,2.83873]
[1778248059622,32.37,79539.01,0.6,0.01634,2e-05,2.81822]
[1778248062903,32.37,79539.23,0.6,0.01635,2e-05,2.81959]
[1778248068685,32.38,79546.34,0.6,0.0165,2e-05,2.84173]
[1778248073720,32.38,79548.12,0.6,0.01654,2e-05,2.8483]
[1778248078763,32.39,79563.54,0.6,0.01684,2e-05,2.89241]
[1778248083801,32.39,79562.98,0.6,0.01684,2e-05,2.89205]
[1778248088836,32.39,79562.87,0.6,0.01684,2e-05,2.89297]
[1778248091903,32.4,79577.62,0.6,0.01713,2e-05,2.93489]
[1778248093871,32.4,79610.01,0.6,0.01775,2e-05,3.02731]
[1778248098908,32.4,79623.3,0.6,0.01801,2e-05,3.06571]
[1778248100275,32.4,79623.3,0.6,0.01801,2e-05,3.06571]
[1778248101273,32.4,79627.73,0.6,0.0181,2e-05,3.07851]
[1778248104695,32.4,79608.14,0.6,0.01771,2e-05,3.02172]
[1778248111005,32.4,79632.3,0.6,0.01817,2e-05,3.08939]
[1778248116043,32.39,79620.12,0.6,0.01793,2e-05,3.05355]
[1778248119064,32.39,79638.41,0.6,0.01829,2e-05,3.10663]
[1778248124099,32.39,79636.75,0.6,0.01825,2e-05,3.10097]
[1778248129134,32.39,79635.39,0.6,0.01822,2e-05,3.09639]
[1778248134169,32.39,79639.88,0.6,0.01831,2e-05,3.10907]
[1778248139205,32.39,79623.78,0.6,0.01798,2e-05,3.06155]
[1778248144240,32.39,79616.17,0.6,0.01783,2e-05,3.0395]
[1778248149275,32.39,79634.26,0.6,0.01819,2e-05,3.09196]
[1778248154310,32.39,79644.68,0.6,0.0184,2e-05,3.12193]
[1778248159345,32.38,79644.36,0.6,0.01838,2e-05,3.12024]
[1778248164383,32.38,79628.38,0.6,0.01806,2e-05,3.07271]
[1778248169418,32.38,79622.78,0.6,0.01795,2e-05,3.05625]
[1778248174453,32.38,79623.62,0.6,0.01795,2e-05,3.05649]
[1778248179488,32.38,79631.21,0.6,0.0181,2e-05,3.07839]
[1778248184524,32.38,79617.45,0.6,0.01783,2e-05,3.03825]
[1778248187467,32.38,79607.37,0.6,0.01763,2e-05,3.00933]
[1778248192853,32.38,79591.37,0.6,0.01733,2e-05,2.96436]
[1778248198664,32.39,79599.08,0.6,0.01748,2e-05,2.98708]
[1778248199142,32.39,79599.08,0.6,0.01748,2e-05,2.98708]
[1778248199492,32.39,79602.43,0.6,0.01755,2e-05,2.99685]
[1778248204665,32.39,79603.6,0.6,0.01757,2e-05,3.00054]
[1778248206124,32.39,79603.6,0.6,0.01757,2e-05,3.00054]
[1778248211714,32.39,79589.85,0.6,0.01731,2e-05,2.96234]
[1778248216749,32.39,79588.6,0.6,0.0173,2e-05,2.95963]
[1778248221784,32.39,79587.51,0.6,0.01728,2e-05,2.9574]
[1778248227133,32.39,79594.44,0.6,0.01742,2e-05,2.9777]
[1778248228834,32.4,79618.84,0.6,0.0179,2e-05,3.048]
[1778248233868,32.39,79630.29,0.6,0.01811,2e-05,3.07905]
[1778248238903,32.39,79611.27,0.6,0.01773,2e-05,3.02387]
[1778248242931,32.4,79593.91,0.6,0.0174,2e-05,2.97453]
[1778248243884,32.4,79593.91,0.6,0.0174,2e-05,2.97453]
[1778248248996,32.4,79595.72,0.6,0.01744,2e-05,2.98038]
[1778248255017,32.4,79613.29,0.6,0.01779,2e-05,3.03139]
[1778248260053,32.4,79603.89,0.6,0.0176,2e-05,3.00457]
[1778248260658,32.4,79603.89,0.6,0.0176,2e-05,3.00457]
[1778248266095,32.4,79577.71,0.6,0.01711,2e-05,2.93135]
[1778248271130,32.4,79587.4,0.6,0.0173,2e-05,2.9599]
[1778248276165,32.41,79598.63,0.6,0.01752,2e-05,2.9926]
[1778248281201,32.41,79601.33,0.6,0.01758,2e-05,3.00077]
[1778248286236,32.41,79601.79,0.6,0.01759,2e-05,3.00253]
[1778248291271,32.41,79613.96,0.6,0.01782,2e-05,3.03563]
[1778248296307,32.41,79608.86,0.6,0.01772,2e-05,3.02113]
[1778248298043,32.41,79608.0,0.6,0.0177,2e-05,3.01871]
[1778248299080,32.41,79604.82,0.6,0.01764,2e-05,3.00964]
[1778248304363,32.41,79599.81,0.6,0.01755,2e-05,2.99584]
[1778248309398,32.41,79607.93,0.6,0.01771,2e-05,3.01937]
[1778248314433,32.41,79604.39,0.6,0.01764,2e-05,3.00946]
[1778248319468,32.41,79605.43,0.6,0.01766,2e-05,3.01272]
[1778248323496,32.41,79578.98,0.6,0.01716,2e-05,2.93792]
[1778248328531,32.42,79589.22,0.6,0.01736,2e-05,2.96755]
[1778248333566,32.42,79584.39,0.6,0.01727,2e-05,2.95464]
[1778248337594,32.42,79601.17,0.6,0.01759,2e-05,3.00281]
[1778248342629,32.42,79609.62,0.6,0.01776,2e-05,3.02738]
[1778248348101,32.42,79620.95,0.6,0.01798,2e-05,3.0602]
[1778248348394,32.42,79620.95,0.6,0.01798,2e-05,3.0602]
[1778248352226,32.42,79624.19,0.6,0.01805,2e-05,3.06951]
[1778248352327,32.42,79624.25,0.6,0.01804,2e-05,3.0675]
[1778248354023,32.42,79624.93,0.6,0.01805,2e-05,3.06948]
[1778248354078,32.42,79624.2,0.6,0.01804,2e-05,3.06859]
[1778248356427,32.42,79624.81,0.6,0.01806,2e-05,3.0716]
[1778248357959,32.42,79635.39,0.6,0.01827,2e-05,3.10241]
[1778248358058,32.42,79638.69,0.6,0.01834,2e-05,3.11201]
[1778248360182,32.43,79643.35,0.6,0.01844,2e-05,3.12689]
[1778248360283,32.43,79643.14,0.6,0.01845,2e-05,3.12857]
[1778248365792,32.43,79632.98,0.6,0.01825,2e-05,3.0983]
[1778248370827,32.43,79631.51,0.6,0.01821,2e-05,3.09365]
[1778248375862,32.43,79633.97,0.6,0.01826,2e-05,3.10047]
[1778248380897,32.43,79629.79,0.6,0.01818,2e-05,3.08792]
[1778248385932,32.43,79621.33,0.6,0.01801,2e-05,3.06309]
[1778248390967,32.43,79629.51,0.6,0.01817,2e-05,3.08679]
[1778248396002,32.43,79618.68,0.6,0.01795,2e-05,3.05513]
[1778248401037,32.43,79627.31,0.6,0.01812,2e-05,3.08009]
[1778248404058,32.43,79644.7,0.6,0.01847,2e-05,3.13087]
[1778248409093,32.43,79652.15,0.6,0.01861,2e-05,3.15219]
[1778248414128,32.42,79657.83,0.6,0.01871,2e-05,3.16593]
[1778248419163,32.42,79645.74,0.6,0.01846,2e-05,3.12919]
[1778248424198,32.42,79640.21,0.6,0.01834,2e-05,3.11229]
[1778248429233,32.42,79643.14,0.6,0.0184,2e-05,3.12033]
[1778248434416,32.42,79641.52,0.6,0.01836,2e-05,3.1151]
[1778248434639,32.42,79641.8,0.6,0.01837,2e-05,3.11572]
[1778248435143,32.42,79641.8,0.6,0.01837,2e-05,3.11572]
[1778248435189,32.42,79641.8,0.6,0.01837,2e-05,3.11572]
[1778248435275,32.42,79641.84,0.6,0.01837,2e-05,3.11584]
[1778248440310,32.42,79628.56,0.6,0.0181,2e-05,3.07647]
[1778248442159,32.42,79618.77,0.6,0.01791,2e-05,3.04798]
[1778248446352,32.42,79590.93,0.6,0.01737,2e-05,2.96854]
[1778248451387,32.42,79586.99,0.6,0.0173,2e-05,2.95825]
[1778248456422,32.42,79582.29,0.6,0.01721,2e-05,2.94586]
[1778248459445,32.42,79558.92,0.6,0.01678,2e-05,2.88124]
[1778248464480,32.43,79558.42,0.6,0.01678,2e-05,2.88144]
[1778248469515,32.43,79568.67,0.6,0.01698,2e-05,2.91129]
[1778248474550,32.43,79568.02,0.6,0.01697,2e-05,2.90874]
[1778248479587,32.44,79565.76,0.6,0.01693,2e-05,2.9036]
[1778248484622,32.44,79549.17,0.6,0.01663,2e-05,2.85917]
[1778248489660,32.44,79554.65,0.6,0.01675,2e-05,2.87592]
[1778248495702,32.45,79558.62,0.6,0.01683,2e-05,2.88864]
[1778248500738,32.45,79567.25,0.6,0.017,2e-05,2.91386]
[1778248505775,32.45,79562.9,0.6,0.01693,2e-05,2.90298]
[1778248510810,32.46,79552.18,0.6,0.01674,2e-05,2.87462]
[1778248515852,32.46,79552.94,0.6,0.01676,2e-05,2.87833]
[1778248520890,32.46,79564.22,0.6,0.01698,2e-05,2.91109]
[1778248525925,32.47,79569.96,0.6,0.0171,2e-05,2.92842]
[1778248529737,32.47,79571.86,0.6,0.01714,2e-05,2.9342]
[1778248530818,32.47,79570.56,0.6,0.01712,2e-05,2.93099]
[1778248534485,32.47,79578.54,0.6,0.01726,2e-05,2.95198]
[1778248535253,32.47,79578.32,0.6,0.01726,2e-05,2.95173]
[1778248541030,32.47,79586.46,0.6,0.01742,2e-05,2.97562]
[1778248546194,32.48,79580.63,0.6,0.01732,2e-05,2.95981]
[1778248546910,32.48,79582.21,0.6,0.01735,2e-05,2.96445]
[1778248552107,32.48,79584.65,0.6,0.0174,2e-05,2.9723]
[1778248557142,32.48,79577.46,0.6,0.01727,2e-05,2.9529]
[1778248561821,32.48,79575.97,0.6,0.01724,2e-05,2.94928]
[1778248561832,32.48,79575.97,0.6,0.01724,2e-05,2.94928]
[1778248562522,32.48,79576.97,0.6,0.01726,2e-05,2.95229]
[1778248562616,32.48,79576.97,0.6,0.01726,2e-05,2.95229]
[1778248563939,32.48,79599.3,0.6,0.0177,2e-05,3.01604]
[1778248565258,32.48,79593.73,0.6,0.01759,2e-05,3.0002]
[1778248571250,32.49,79581.49,0.6,0.01736,2e-05,2.96631]
[1778248574455,32.49,79578.44,0.6,0.0173,2e-05,2.95803]
[1778248580313,32.49,79562.49,0.6,0.01701,2e-05,2.91452]
[1778248585348,32.49,79562.97,0.6,0.01703,2e-05,2.91708]
[1778248590383,32.5,79571.29,0.6,0.01719,2e-05,2.94155]
[1778248595419,32.5,79579.41,0.6,0.01734,2e-05,2.9633]
[1778248600454,32.5,79589.72,0.6,0.01755,2e-05,2.99331]
[1778248605489,32.5,79589.22,0.6,0.01754,2e-05,2.99246]
[1778248610524,32.5,79584.22,0.6,0.01745,2e-05,2.97906]
[1778248615559,32.5,79585.17,0.6,0.01747,2e-05,2.98251]
[1778248620598,32.51,79585.65,0.6,0.01749,2e-05,2.98462]
[1778248623153,32.51,79587.09,0.6,0.01752,2e-05,2.98902]
[1778248628654,32.51,79604.13,0.6,0.01785,2e-05,3.03836]
[1778248633689,32.51,79610.97,0.6,0.01799,2e-05,3.05837]
[1778248638724,32.51,79613.64,0.6,0.01804,2e-05,3.06615]
[1778248643759,32.51,79613.48,0.6,0.01804,2e-05,3.06566]
[1778248644437,32.51,79613.48,0.6,0.01804,2e-05,3.06566]
[1778248644766,32.51,79613.16,0.6,0.01803,2e-05,3.06473]
[1778248645264,32.51,79613.16,0.6,0.01803,2e-05,3.06473]
[1778248645286,32.51,79613.16,0.6,0.01803,2e-05,3.06473]
[1778248645312,32.51,79613.16,0.6,0.01803,2e-05,3.06473]
[1778248645773,32.51,79612.99,0.6,0.01803,2e-05,3.06423]
[1778248650093,32.51,79612.87,0.6,0.01802,2e-05,3.06388]
[1778248650808,32.51,79613.33,0.6,0.01804,2e-05,3.06648]
[1778248655843,32.53,79615.59,0.6,0.01812,2e-05,3.07718]
[1778248658749,32.53,79615.43,0.6,0.01813,2e-05,3.07918]
[1778248658784,32.53,79615.43,0.6,0.01813,2e-05,3.07918]
[1778248658864,32.54,79613.22,0.6,0.0181,2e-05,3.07399]
[1778248659474,32.54,79613.22,0.6,0.0181,2e-05,3.07399]
[1778248659871,32.54,79613.04,0.6,0.01809,2e-05,3.07344]
[1778248662378,32.54,79612.54,0.6,0.0181,2e-05,3.07447]
[1778248662426,32.54,79612.54,0.6,0.0181,2e-05,3.07447]
[1778248662892,32.54,79611.0,0.6,0.01807,2e-05,3.06997]
[1778248667927,32.54,79611.72,0.6,0.01808,2e-05,3.07193]
[1778248670927,32.54,79606.6,0.6,0.01798,2e-05,3.05707]
[1778248675984,32.54,79598.67,0.6,0.01783,2e-05,3.03436]
[1778248679022,32.54,79598.87,0.6,0.01783,2e-05,3.03502]
[1778248679123,32.54,79599.43,0.6,0.01784,2e-05,3.03668]
[1778248685047,32.72,79599.77,0.6,0.01837,2e-05,3.11231]
[1778248690084,32.85,79596.16,0.6,0.01868,2e-05,3.15805]
[1778248695119,32.95,79596.66,0.6,0.01899,2e-05,3.20221]
[1778248697355,32.96,79595.83,0.6,0.01898,2e-05,3.20076]
[1778248699825,32.96,79595.67,0.6,0.01899,2e-05,3.20231]
[1778248699874,32.96,79595.67,0.6,0.01899,2e-05,3.20231]
[1778248699926,32.97,79595.97,0.6,0.01901,2e-05,3.20521]
[1778248705189,32.96,79590.57,0.6,0.01889,2e-05,3.18786]
[1778248705964,32.96,79590.57,0.6,0.01889,2e-05,3.18786]
[1778248711231,32.96,79590.16,0.6,0.01886,2e-05,3.183]
[1778248716266,32.96,79588.26,0.6,0.01882,2e-05,3.17624]
[1778248721301,32.95,79587.34,0.6,0.01879,2e-05,3.17241]
[1778248726910,32.95,79586.67,0.6,0.01877,2e-05,3.16956]
[1778248736407,32.95,79586.29,0.6,0.01875,2e-05,3.16611]
[1778248741442,32.94,79588.12,0.6,0.01878,2e-05,3.17041]
[1778248745839,32.94,79590.49,0.6,0.01882,2e-05,3.1767]
[1778248751512,32.94,79589.64,0.6,0.01879,2e-05,3.17264]
[1778248756548,32.94,79592.84,0.6,0.01885,2e-05,3.18096]
[1778248759630,32.93,79599.02,0.6,0.01897,2e-05,3.19875]
[1778248759869,32.93,79599.02,0.6,0.01897,2e-05,3.19875]
[1778248766618,32.93,79602.87,0.6,0.01903,2e-05,3.20782]
[1778248771653,32.93,79608.35,0.6,0.01912,2e-05,3.22044]
[1778248776688,32.92,79611.31,0.6,0.01917,2e-05,3.22726]
[1778248781868,32.92,79603.91,0.6,0.01901,2e-05,3.20399]
[1778248787766,32.91,79597.64,0.6,0.01887,2e-05,3.18355]
[1778248792801,32.91,79599.64,0.6,0.0189,2e-05,3.18816]
[1778248795415,32.91,79605.2,0.6,0.01901,2e-05,3.20406]
[1778248798529,32.91,79609.08,0.6,0.01908,2e-05,3.21464]
[1778248800790,32.91,79627.21,0.6,0.01945,2e-05,3.26813]
[1778248801155,32.9,79633.21,0.6,0.01957,2e-05,3.2858]
[1778248802066,32.91,79639.31,0.6,0.01971,2e-05,3.30511]
[1778248803946,32.91,79650.59,0.6,0.01995,2e-05,3.34029]
[1778248803988,32.91,79668.67,0.6,0.02034,2e-05,3.3967]
[1778248804399,32.91,79668.67,0.6,0.02034,2e-05,3.3967]
[1778248804748,32.91,79668.67,0.6,0.02034,2e-05,3.3967]
[1778248804898,32.91,79683.4,0.6,0.02067,2e-05,3.44398]
[1778248805102,32.91,79683.4,0.6,0.02067,2e-05,3.44398]
[1778248805564,32.91,79683.4,0.6,0.02067,2e-05,3.44398]
[1778248805910,32.92,79694.68,0.6,0.02093,2e-05,3.48075]
[1778248809458,32.92,79707.28,0.6,0.02124,2e-05,3.52437]
[1778248810074,32.93,79703.44,0.6,0.02115,2e-05,3.51261]
[1778248810427,32.93,79703.44,0.6,0.02115,2e-05,3.51261]
[1778248811141,32.93,79723.09,0.6,0.02159,2e-05,3.57542]
[1778248811446,32.93,79723.09,0.6,0.02159,2e-05,3.57542]
[1778248811975,32.93,79744.74,0.6,0.02211,2e-05,3.64798]
[1778248814082,32.93,79744.09,0.6,0.0221,2e-05,3.64687]
[1778248815332,32.96,79746.66,0.6,0.02224,2e-05,3.66633]
[1778248819270,33.0,79735.51,0.6,0.02213,2e-05,3.65047]
[1778248819680,33.0,79735.51,0.6,0.02213,2e-05,3.65047]
[1778248820032,33.02,79709.58,0.6,0.02161,2e-05,3.57654]
[1778248823052,33.03,79691.51,0.6,0.02121,2e-05,3.52004]
[1778248826073,33.03,79674.77,0.6,0.02085,2e-05,3.46865]
[1778248830971,33.04,79656.22,0.6,0.02047,2e-05,3.41367]
[1778248834072,33.04,79639.62,0.6,0.02011,2e-05,3.36235]
[1778248835918,33.04,79655.93,0.6,0.02047,2e-05,3.41382]
[1778248841010,33.05,79665.78,0.6,0.0207,2e-05,3.44613]
[1778248845560,33.05,79660.18,0.6,0.02059,2e-05,3.43151]
[1778248845607,33.05,79660.18,0.6,0.02059,2e-05,3.43151]
[1778248845643,33.06,79660.5,0.6,0.0206,2e-05,3.43309]
[1778248851259,33.06,79674.27,0.6,0.02091,2e-05,3.47599]
[1778248856581,33.05,79674.13,0.6,0.0209,2e-05,3.47518]
[1778248857579,33.05,79673.91,0.6,0.02089,2e-05,3.47442]
[1778248863669,33.05,79660.9,0.6,0.02061,2e-05,3.43364]
[1778248864087,33.05,79660.9,0.6,0.02061,2e-05,3.43364]
[1778248864634,33.05,79670.93,0.6,0.02083,2e-05,3.46495]
[1778248864725,33.05,79691.78,0.6,0.02129,2e-05,3.53065]
[1778248870397,33.05,79695.87,0.6,0.02137,2e-05,3.54268]
[1778248872767,33.05,79696.87,0.6,0.02139,2e-05,3.54569]
[1778248876881,33.05,79694.4,0.6,0.02133,2e-05,3.53712]
[1778248877904,33.05,79692.69,0.6,0.02129,2e-05,3.53137]
[1778248878459,33.05,79668.74,0.6,0.02076,2e-05,3.45578]
[1778248883494,33.05,79672.62,0.6,0.02085,2e-05,3.46773]
[1778248888529,33.05,79683.7,0.6,0.02109,2e-05,3.50231]
[1778248892083,33.05,79696.51,0.6,0.02137,2e-05,3.54264]
[1778248892557,33.05,79695.68,0.6,0.02134,2e-05,3.53733]
[1778248897592,33.05,79695.14,0.6,0.02134,2e-05,3.53758]
[1778248902627,33.06,79698.05,0.6,0.02142,2e-05,3.54879]
[1778248905649,33.06,79715.11,0.6,0.02181,2e-05,3.60459]
[1778248910684,33.06,79729.01,0.6,0.02214,2e-05,3.65086]
[1778248915719,33.07,79737.23,0.6,0.02235,2e-05,3.6804]
[1778248920759,33.07,79729.03,0.6,0.02217,2e-05,3.65438]
[1778248925794,33.07,79727.1,0.6,0.02214,2e-05,3.65062]
[1778248931203,33.08,79725.64,0.6,0.02211,2e-05,3.64694]
[1778248938735,33.08,79725.52,0.6,0.02212,2e-05,3.6481]
[1778248940904,33.08,79742.57,0.6,0.02252,2e-05,3.70426]
[1778248945939,33.09,79758.6,0.6,0.02292,2e-05,3.76087]
[1778248951150,33.09,79757.32,0.6,0.02289,2e-05,3.75668]
[1778248957021,33.09,79764.64,0.6,0.02305,2e-05,3.77878]
[1778248962056,33.09,79765.18,0.6,0.02307,2e-05,3.78053]
[1778248967092,33.09,79764.13,0.6,0.02304,2e-05,3.77693]
[1778248972127,33.09,79761.11,0.6,0.02297,2e-05,3.76679]
[1778248977162,33.09,79764.76,0.6,0.02305,2e-05,3.77868]
[1778248982197,33.09,79763.86,0.6,0.02303,2e-05,3.77557]
[1778248987232,33.09,79760.81,0.6,0.02296,2e-05,3.76536]
[1778248992267,33.09,79767.02,0.6,0.02311,2e-05,3.78603]
[1778248997302,33.08,79769.55,0.6,0.02316,2e-05,3.79343]
[1778249002337,33.08,79762.54,0.6,0.02299,2e-05,3.76988]
[1778249007372,33.08,79758.46,0.6,0.02289,2e-05,3.75634]
[1778249012409,33.08,79758.27,0.6,0.02288,2e-05,3.75339]
[1778249017729,33.08,79766.93,0.6,0.02308,2e-05,3.78227]
[1778249019464,33.08,79796.85,0.6,0.0238,2e-05,3.88296]
[1778249023487,33.08,79813.77,0.6,0.02421,2e-05,3.9399]
[1778249028620,33.08,79801.85,0.6,0.02391,2e-05,3.89795]
[1778249030563,33.08,79783.91,0.6,0.02347,2e-05,3.83662]
[1778249035674,33.08,79786.87,0.6,0.02354,2e-05,3.84606]
[1778249044639,33.08,79803.86,0.6,0.02395,2e-05,3.90269]
[1778249049674,33.07,79807.57,0.6,0.02403,2e-05,3.91434]
[1778249054709,33.07,79814.67,0.6,0.0242,2e-05,3.93753]
[1778249059744,33.07,79817.55,0.6,0.02426,2e-05,3.94613]
[1778249064779,33.06,79814.16,0.6,0.02416,2e-05,3.93319]
[1778249069814,33.06,79795.64,0.6,0.0237,2e-05,3.86865]
[1778249074849,33.06,79784.33,0.6,0.02341,2e-05,3.82751]
[1778249079884,33.06,79784.54,0.6,0.02341,2e-05,3.82791]
[1778249084919,33.06,79783.87,0.6,0.02339,2e-05,3.82535]
[1778249089954,33.06,79768.85,0.6,0.02303,2e-05,3.77469]
[1778249094991,33.06,79802.25,0.6,0.02384,2e-05,3.8875]
[1778249098010,33.06,79821.18,0.6,0.0243,2e-05,3.95203]
[1778249103048,33.06,79809.34,0.6,0.024,2e-05,3.90995]
[1778249108064,33.05,79804.51,0.6,0.02387,2e-05,3.89245]
[1778249114131,33.05,79806.5,0.6,0.02391,2e-05,3.89795]
[1778249119166,33.05,79820.79,0.6,0.02426,2e-05,3.9463]
[1778249124201,33.05,79832.81,0.6,0.02455,3e-05,3.98613]
[1778249129236,33.04,79831.71,0.6,0.02451,3e-05,3.98067]
[1778249131250,33.04,79852.37,0.6,0.02501,3e-05,4.04967]
[1778249136285,33.04,79863.26,0.6,0.02528,3e-05,4.08573]
[1778249138299,33.03,79881.35,0.6,0.02574,3e-05,4.14909]
[1778249143334,33.03,79880.27,0.6,0.02569,3e-05,4.14216]
[1778249148377,33.02,79896.0,0.6,0.02608,3e-05,4.19548]
[1778249152399,33.01,79920.27,0.6,0.0267,3e-05,4.28077]
[1778249155334,33.01,79923.11,0.6,0.02677,3e-05,4.28948]
[1778249156432,33.01,79947.91,0.6,0.02743,3e-05,4.37951]
[1778249161568,32.92,79962.29,0.6,0.02752,3e-05,4.39203]
[1778249166841,32.82,79964.35,0.6,0.0272,3e-05,4.34967]
[1778249170412,32.82,79933.44,0.6,0.02633,3e-05,4.2312]
[1778249172338,32.8,79906.45,0.6,0.02556,3e-05,4.12648]
[1778249177583,32.8,79909.34,0.6,0.02562,3e-05,4.13437]
[1778249182618,32.79,79909.73,0.6,0.02561,3e-05,4.13299]
[1778249187654,32.78,79894.02,0.6,0.02518,3e-05,4.07426]
[1778249189668,32.78,79910.7,0.6,0.02561,3e-05,4.13304]
[1778249192689,32.78,79893.94,0.6,0.02514,3e-05,4.06901]
[1778249196717,32.78,79911.06,0.6,0.02558,3e-05,4.12841]
[1778249200997,32.77,79889.89,0.6,0.02501,3e-05,4.05073]
[1778249205781,32.77,79907.94,0.6,0.02546,3e-05,4.11308]
[1778249210979,32.76,79905.6,0.6,0.02539,3e-05,4.10273]
[1778249216858,32.76,79897.48,0.6,0.02516,3e-05,4.07074]
[1778249221893,32.75,79902.15,0.6,0.02526,3e-05,4.08516]
[1778249226929,32.75,79898.7,0.6,0.02515,3e-05,4.07068]
[1778249231965,32.74,79909.86,0.6,0.02543,3e-05,4.1082]
[1778249235993,32.74,79892.69,0.6,0.02497,3e-05,4.04518]
[1778249241237,32.74,79893.56,0.6,0.02498,3e-05,4.04668]
[1778249243245,32.73,79872.53,0.6,0.02443,3e-05,3.97129]
[1778249247070,32.73,79852.41,0.6,0.02392,2e-05,3.9007]
[1778249252105,32.73,79844.86,0.6,0.02372,2e-05,3.87161]
[1778249257140,32.73,79844.08,0.6,0.0237,2e-05,3.86847]
[1778249262175,32.73,79844.91,0.6,0.02371,2e-05,3.87088]
[1778249267211,32.73,79852.11,0.6,0.02389,2e-05,3.89522]
[1778249272246,32.73,79863.9,0.6,0.02418,3e-05,3.93539]
[1778249277281,32.72,79868.59,0.6,0.02429,3e-05,3.95061]
[1778249282318,32.72,79875.31,0.6,0.02445,3e-05,3.9729]
[1778249287351,32.72,79876.74,0.6,0.02447,3e-05,3.97657]
[1778249292386,32.72,79874.94,0.6,0.02442,3e-05,3.96912]
[1778249297421,32.71,79864.04,0.6,0.02414,3e-05,3.93015]
[1778249302456,32.71,79850.88,0.6,0.02381,2e-05,3.88407]
[1778249307494,32.71,79846.75,0.6,0.0237,2e-05,3.8696]
[1778249312533,32.71,79847.13,0.6,0.0237,2e-05,3.8683]
[1778249317597,32.71,79851.63,0.6,0.02381,2e-05,3.88368]
[1778249322632,32.71,79860.1,0.6,0.02402,2e-05,3.91254]
[1778249328016,32.71,79851.93,0.6,0.02381,2e-05,3.88401]
[1778249333558,32.71,79849.16,0.6,0.02374,2e-05,3.87426]
[1778249338744,32.71,79852.8,0.6,0.02383,2e-05,3.88683]
[1778249343779,32.71,79847.09,0.6,0.02369,2e-05,3.86689]
[1778249348814,32.71,79846.69,0.6,0.02368,2e-05,3.86551]
[1778249353849,32.71,79840.0,0.6,0.02351,2e-05,3.84269]
[1778249358885,32.71,79832.69,0.6,0.02334,2e-05,3.81802]
[1778249364682,32.71,79828.05,0.6,0.02323,2e-05,3.80258]
[1778249374997,32.71,79844.13,0.6,0.02361,2e-05,3.85556]
[1778249380032,32.71,79838.93,0.6,0.02348,2e-05,3.83781]
[1778249385067,32.71,79836.7,0.6,0.02343,2e-05,3.83038]
[1778249390102,32.71,79850.95,0.6,0.02378,2e-05,3.87923]
[1778249395137,32.71,79848.75,0.6,0.02372,2e-05,3.87163]
[1778249400173,32.71,79846.17,0.6,0.02366,2e-05,3.86256]
[1778249405209,32.71,79845.75,0.6,0.02365,2e-05,3.86104]
[1778249410249,32.71,79865.07,0.6,0.02413,3e-05,3.92755]
[1778249415284,32.71,79876.6,0.6,0.02441,3e-05,3.96698]
[1778249420321,32.71,79873.43,0.6,0.02433,3e-05,3.95504]
[1778249425466,32.71,79877.48,0.6,0.02442,3e-05,3.96848]
[1778249431401,32.7,79879.98,0.6,0.02446,3e-05,3.97297]
[1778249436653,32.7,79877.65,0.6,0.02439,3e-05,3.96395]
[1778249437487,32.7,79846.12,0.6,0.0236,2e-05,3.85435]
[1778249442613,32.7,79836.38,0.6,0.02336,2e-05,3.82084]
[1778249445613,32.7,79877.22,0.6,0.02438,3e-05,3.96192]
[1778249446519,32.7,79897.43,0.6,0.02489,3e-05,4.03288]
[1778249451555,32.7,79885.11,0.6,0.02457,3e-05,3.98801]
[1778249456598,32.69,79876.87,0.6,0.02435,3e-05,3.95766]
[1778249461633,32.69,79879.95,0.6,0.02442,3e-05,3.96737]
[1778249463651,32.69,79863.29,0.6,0.02399,2e-05,3.90888]
[1778249468686,32.69,79850.44,0.6,0.02367,2e-05,3.86415]
[1778249473721,32.69,79847.19,0.6,0.02359,2e-05,3.85278]
[1778249478757,32.69,79849.58,0.6,0.02365,2e-05,3.86079]
[1778249483792,32.69,79840.92,0.6,0.02344,2e-05,3.83113]
[1778249488832,32.69,79824.28,0.6,0.02303,2e-05,3.77475]
[1778249490779,32.69,79815.34,0.6,0.02282,2e-05,3.74477]
[1778249491757,32.69,79815.34,0.6,0.02282,2e-05,3.74477]
[1778249492532,32.69,79811.32,0.6,0.0227,2e-05,3.72791]
[1778249492633,32.69,79809.31,0.6,0.02266,2e-05,3.7214]
[1778249497871,32.68,79813.69,0.6,0.02273,2e-05,3.73138]
[1778249498454,32.68,79813.69,0.6,0.02273,2e-05,3.73138]
[1778249502060,32.67,79811.52,0.6,0.02265,2e-05,3.72084]
[1778249502151,32.67,79811.71,0.6,0.02265,2e-05,3.72032]
[1778249504443,32.67,79831.31,0.6,0.02312,2e-05,3.78664]
[1778249510008,32.67,79847.15,0.6,0.02351,2e-05,3.84093]
[1778249514042,32.67,79868.66,0.6,0.02404,3e-05,3.91496]
[1778249519074,32.67,79867.26,0.6,0.024,2e-05,3.90948]
[1778249524109,32.67,79870.1,0.6,0.02407,3e-05,3.91879]
[1778249529144,32.67,79860.14,0.6,0.02382,2e-05,3.88388]
[1778249534179,32.67,79861.08,0.6,0.02384,2e-05,3.88681]
[1778249535333,32.67,79861.08,0.6,0.02384,2e-05,3.88681]
[1778249535405,32.67,79861.78,0.6,0.02386,2e-05,3.88917]
[1778249536426,32.67,79861.78,0.6,0.02386,2e-05,3.88917]
[1778249536717,32.66,79862.23,0.6,0.02386,2e-05,3.88942]
[1778249543242,32.66,79859.78,0.6,0.02379,2e-05,3.88074]
[1778249547270,32.66,79876.91,0.6,0.02422,3e-05,3.93976]
[1778249552305,32.66,79882.96,0.6,0.02435,3e-05,3.95761]
[1778249557340,32.66,79888.77,0.6,0.02449,3e-05,3.97705]
[1778249562836,32.66,79887.59,0.6,0.02446,3e-05,3.97213]
[1778249568418,32.65,79891.04,0.6,0.02453,3e-05,3.98283]
[1778249573453,32.65,79897.54,0.6,0.02469,3e-05,4.00441]
[1778249578488,32.65,79888.27,0.6,0.02444,3e-05,3.97058]
[1778249583523,32.65,79900.83,0.6,0.02476,3e-05,4.01378]
[1778249588558,32.64,79888.8,0.6,0.02444,3e-05,3.97002]
[1778249593593,32.64,79878.48,0.6,0.02417,3e-05,3.93282]
[1778249598628,32.64,79869.93,0.6,0.02395,2e-05,3.90249]
[1778249603663,32.64,79880.21,0.6,0.02421,3e-05,3.93772]
[1778249608698,32.64,79888.37,0.6,0.02441,3e-05,3.96538]
[1778249613733,32.63,79883.33,0.6,0.02426,3e-05,3.94428]
[1778249618772,32.63,79890.81,0.6,0.02444,3e-05,3.96962]
[1778249623807,32.63,79897.8,0.6,0.02461,3e-05,3.99311]
[1778249629018,32.63,79893.67,0.6,0.0245,3e-05,3.97758]
[1778249638913,32.62,79883.86,0.6,0.02424,3e-05,3.94127]
[1778249643948,32.62,79890.26,0.6,0.02439,3e-05,3.96267]
[1778249649015,32.62,79884.44,0.6,0.02424,3e-05,3.94143]
[1778249654051,32.62,79897.49,0.6,0.02456,3e-05,3.9863]
[1778249659099,32.62,79901.92,0.6,0.02466,3e-05,4.0007]
[1778249664131,32.61,79909.06,0.6,0.02484,3e-05,4.02454]
[1778249669166,32.61,79910.29,0.6,0.02486,3e-05,4.02742]
[1778249674201,32.61,79903.85,0.6,0.02467,3e-05,4.0006]
[1778249679236,32.6,79901.16,0.6,0.02459,3e-05,3.98985]
[1778249684271,32.6,79906.45,0.6,0.02471,3e-05,4.00726]
[1778249689306,32.6,79911.09,0.6,0.02482,3e-05,4.02224]
[1778249694342,32.6,79913.87,0.6,0.02488,3e-05,4.0306]
[1778249699377,32.59,79916.71,0.6,0.02495,3e-05,4.03905]
[1778249704896,32.59,79910.51,0.6,0.02477,3e-05,4.01543]
[1778249710456,32.59,79905.5,0.6,0.02464,3e-05,3.99641]
[1778249715503,32.58,79890.13,0.6,0.02424,3e-05,3.94127]
[1778249720533,32.58,79904.19,0.6,0.02459,3e-05,3.98962]
[1778249725568,32.58,79917.31,0.6,0.02491,3e-05,4.03478]
[1778249730603,32.57,79929.05,0.6,0.0252,3e-05,4.0748]
[1778249735638,32.57,79926.66,0.6,0.02511,3e-05,4.0618]
[1778249740673,32.57,79930.02,0.6,0.02519,3e-05,4.07192]
[1778249745708,32.56,79931.44,0.6,0.02521,3e-05,4.07508]
[1778249750743,32.56,79927.48,0.6,0.02509,3e-05,4.05899]
[1778249755779,32.55,79940.31,0.6,0.02541,3e-05,4.10326]
[1778249760814,32.55,79946.76,0.6,0.02556,3e-05,4.1239]
[1778249765849,32.54,79954.81,0.6,0.02576,3e-05,4.15077]
[1778249770884,32.54,79964.65,0.6,0.026,3e-05,4.18405]
[1778249772030,32.54,79964.65,0.6,0.026,3e-05,4.18405]
[1778249772254,32.54,79964.65,0.6,0.026,3e-05,4.18405]
[1778249772080,32.54,79965.56,0.6,0.02603,3e-05,4.18738]
[1778249773002,32.54,79965.56,0.6,0.02603,3e-05,4.18738]
[1778249773016,32.54,79965.56,0.6,0.02603,3e-05,4.18738]
[1778249773039,32.54,79999.94,0.6,0.02696,3e-05,4.31407]
[1778249773263,32.54,79999.94,0.6,0.02696,3e-05,4.31407]
[1778249773303,32.54,79999.94,0.6,0.02696,3e-05,4.31407]
[1778249773983,32.54,79999.94,0.6,0.02696,3e-05,4.31407]
[1778249774084,32.54,80003.04,0.6,0.02705,3e-05,4.32572]
[1778249776974,32.53,79984.64,0.6,0.02652,3e-05,4.25488]
[1778249781004,32.53,80001.49,0.6,0.02696,3e-05,4.31475]
[1778249784851,32.52,80005.56,0.6,0.02706,3e-05,4.32763]
[1778249785033,32.52,80007.54,0.6,0.02711,3e-05,4.33426]
[1778249785330,32.52,80007.54,0.6,0.02711,3e-05,4.33426]
[1778249786040,32.52,80009.28,0.6,0.02716,3e-05,4.34083]
[1778249790192,32.52,80009.41,0.6,0.02714,3e-05,4.33887]
[1778249791081,32.51,80037.92,0.6,0.02791,3e-05,4.44271]
[1778249791603,32.51,80037.92,0.6,0.02791,3e-05,4.44271]
[1778249794772,32.51,80049.36,0.6,0.02824,3e-05,4.48616]
[1778249794825,32.51,80049.36,0.6,0.02824,3e-05,4.48616]
[1778249795175,32.51,80049.36,0.6,0.02824,3e-05,4.48616]
[1778249799049,32.51,80050.63,0.6,0.02827,3e-05,4.49003]
[1778249800144,32.51,80034.59,0.6,0.0278,3e-05,4.42801]
[1778249801197,32.51,80034.59,0.6,0.0278,3e-05,4.42801]
[1778249802159,32.51,80023.0,0.6,0.02747,3e-05,4.38352]
[1778249802943,32.51,80023.0,0.6,0.02747,3e-05,4.38352]
[1778249803166,32.51,80010.96,0.6,0.02713,3e-05,4.33715]
[1778249804482,32.51,80011.09,0.6,0.02713,3e-05,4.33756]
[1778249804583,32.51,80011.09,0.6,0.02713,3e-05,4.33756]
[1778249806202,32.51,80009.89,0.6,0.0271,3e-05,4.33305]
[1778249806224,32.51,80007.09,0.6,0.02702,3e-05,4.32254]
[1778249806951,32.51,80007.09,0.6,0.02702,3e-05,4.32254]
[1778249807013,32.51,80007.09,0.6,0.02702,3e-05,4.32254]
[1778249807143,32.51,80007.09,0.6,0.02702,3e-05,4.32254]
[1778249807896,32.51,80017.68,0.6,0.02732,3e-05,4.3624]
[1778249809959,32.51,80026.94,0.6,0.02758,3e-05,4.39745]
[1778249815256,32.51,80025.45,0.6,0.02753,3e-05,4.39108]
[1778249819286,32.5,80043.63,0.6,0.02804,3e-05,4.46]
[1778249823367,32.5,80044.36,0.6,0.02806,3e-05,4.46208]
[1778249823505,32.5,80044.36,0.6,0.02806,3e-05,4.46208]
[1778249823834,32.5,80044.36,0.6,0.02806,3e-05,4.46208]
[1778249823895,32.5,80036.8,0.6,0.02784,3e-05,4.43292]
[1778249829358,32.49,80033.78,0.6,0.02771,3e-05,4.41559]
[1778249834394,32.48,80028.09,0.6,0.02752,3e-05,4.38916]
[1778249839901,32.47,80022.58,0.6,0.02733,3e-05,4.36478]
[1778249843802,32.47,80029.85,0.6,0.02751,3e-05,4.38877]
[1778249843895,32.47,80029.85,0.6,0.02751,3e-05,4.38877]
[1778249843902,32.47,80031.06,0.6,0.02754,3e-05,4.39244]
[1778249844551,32.47,80031.06,0.6,0.02754,3e-05,4.39244]
[1778249844628,32.47,80031.66,0.6,0.02755,3e-05,4.39463]
[1778249850507,32.45,80039.82,0.6,0.02774,3e-05,4.42021]
[1778249855542,32.45,80038.86,0.6,0.02766,3e-05,4.40911]
[1778249860578,32.42,80044.62,0.6,0.02772,3e-05,4.41697]
[1778249865613,32.41,80040.46,0.6,0.02757,3e-05,4.39652]
[1778249870651,32.4,80045.45,0.6,0.02768,3e-05,4.41096]
[1778249875685,32.39,80050.74,0.6,0.02779,3e-05,4.42637]
[1778249880721,32.38,80036.24,0.6,0.02734,3e-05,4.36642]
[1778249885756,32.37,80039.22,0.6,0.0274,3e-05,4.37346]
[1778249886681,32.37,80039.22,0.6,0.0274,3e-05,4.37346]
[1778249887048,32.37,80039.22,0.6,0.0274,3e-05,4.37346]
[1778249887070,32.37,80042.15,0.6,0.02747,3e-05,4.38372]
[1778249888158,32.37,80042.15,0.6,0.02747,3e-05,4.38372]
[1778249890225,32.37,80065.75,0.6,0.02814,3e-05,4.47398]
[1778249890493,32.37,80075.69,0.6,0.02843,3e-05,4.51226]
[1778249890607,32.37,80075.69,0.6,0.02843,3e-05,4.51226]
[1778249890657,32.37,80075.69,0.6,0.02843,3e-05,4.51226]
[1778249894080,32.37,80104.96,0.6,0.02928,3e-05,4.62586]
[1778249896670,32.36,80109.6,0.6,0.02941,3e-05,4.64279]
[1778249898993,32.36,80118.84,0.6,0.02967,3e-05,4.67848]
[1778249899743,32.36,80119.87,0.6,0.0297,3e-05,4.68202]
[1778249900276,32.36,80119.87,0.6,0.0297,3e-05,4.68202]
[1778249900561,32.36,80131.12,0.6,0.03004,3e-05,4.72647]
[1778249900760,32.36,80131.12,0.6,0.03004,3e-05,4.72647]
[1778249900821,32.36,80131.12,0.6,0.03004,3e-05,4.72647]
[1778249900962,32.36,80131.12,0.6,0.03004,3e-05,4.72647]
[1778249900987,32.36,80131.12,0.6,0.03004,3e-05,4.72647]
[1778249901250,32.36,80131.12,0.6,0.03004,3e-05,4.72647]
[1778249901320,32.36,80172.82,0.6,0.03132,3e-05,4.89539]
[1778249901596,32.36,80172.82,0.6,0.03132,3e-05,4.89539]
[1778249901664,32.36,80172.82,0.6,0.03132,3e-05,4.89539]
[1778249902842,32.36,80187.17,0.6,0.03176,3e-05,4.95377]
[1778249904094,32.36,80195.98,0.6,0.03204,3e-05,4.98939]
[1778249905204,32.35,80204.7,0.6,0.03231,3e-05,5.02476]
[1778249905290,32.33,80220.35,0.6,0.03272,3e-05,5.07896]
[1778249907023,32.33,80236.69,0.6,0.03324,3e-05,5.14578]
[1778249909935,32.25,80253.55,0.6,0.03347,3e-05,5.1761]
[1778249910589,32.25,80253.55,0.6,0.03347,3e-05,5.1761]
[1778249910673,32.25,80253.55,0.6,0.03347,3e-05,5.1761]
[1778249910946,32.25,80253.55,0.6,0.03347,3e-05,5.1761]
[1778249910963,32.22,80275.79,0.6,0.0341,3e-05,5.25808]
[1778249911787,32.22,80275.79,0.6,0.0341,3e-05,5.25808]
[1778249912048,32.22,80275.79,0.6,0.0341,3e-05,5.25808]
[1778249912187,32.22,80275.79,0.6,0.0341,3e-05,5.25808]
[1778249912280,32.2,80304.13,0.6,0.03493,3e-05,5.36372]
[1778249912504,32.2,80304.13,0.6,0.03493,3e-05,5.36372]
[1778249912782,32.2,80304.13,0.6,0.03493,3e-05,5.36372]
[1778249913027,32.19,80346.55,0.6,0.0364,4e-05,5.55205]
[1778249913592,32.19,80346.55,0.6,0.0364,4e-05,5.55205]
[1778249913705,32.19,80346.55,0.6,0.0364,4e-05,5.55205]
[1778249914310,32.19,80346.55,0.6,0.0364,4e-05,5.55205]
[1778249914330,32.19,80381.96,0.6,0.03767,4e-05,5.71222]
[1778249915077,32.19,80381.96,0.6,0.03767,4e-05,5.71222]
[1778249915293,32.19,80381.96,0.6,0.03767,4e-05,5.71222]
[1778249916259,32.11,80405.2,0.6,0.03815,4e-05,5.77323]
[1778249916645,32.11,80405.2,0.6,0.03815,4e-05,5.77323]
[1778249916685,32.11,80405.2,0.6,0.03815,4e-05,5.77323]
[1778249916987,32.07,80413.58,0.6,0.03827,4e-05,5.78816]
[1778249918356,32.07,80413.58,0.6,0.03827,4e-05,5.78816]
[1778249917994,32.04,80395.58,0.6,0.03747,4e-05,5.68809]
[1778249918802,32.04,80395.58,0.6,0.03747,4e-05,5.68809]
[1778249919486,32.01,80392.09,0.6,0.03722,4e-05,5.6573]
[1778249920018,32.01,80398.78,0.6,0.03746,4e-05,5.6867]
[1778249922645,31.93,80404.37,0.6,0.0373,4e-05,5.66783]
[1778249922736,31.93,80404.37,0.6,0.0373,4e-05,5.66783]
[1778249924051,31.86,80367.29,0.6,0.03563,4e-05,5.45688]
[1778249924973,31.86,80367.29,0.6,0.03563,4e-05,5.45688]
[1778249925276,31.86,80367.29,0.6,0.03563,4e-05,5.45688]
[1778249925340,31.86,80332.12,0.6,0.03439,3e-05,5.29816]
[1778249926071,31.83,80309.07,0.6,0.03349,3e-05,5.1821]
[1778249930265,31.8,80324.64,0.6,0.03388,3e-05,5.2327]
[1778249932791,31.79,80315.49,0.6,0.03355,3e-05,5.18993]
[1778249934773,31.79,80329.94,0.6,0.03402,3e-05,5.25055]
[1778249936610,31.76,80351.79,0.6,0.03464,3e-05,5.33088]
[1778249942062,31.72,80346.38,0.6,0.03428,3e-05,5.28555]
[1778249942993,31.72,80331.4,0.6,0.03376,3e-05,5.21806]
[1778249946081,31.71,80310.39,0.6,0.03302,3e-05,5.12259]
[1778249947818,31.71,80301.53,0.6,0.03271,3e-05,5.08198]
[1778249949240,31.7,80277.73,0.6,0.03191,3e-05,4.97798]
[1778249952115,31.7,80266.64,0.6,0.03154,3e-05,4.92924]
[1778249953215,31.7,80260.87,0.6,0.03135,3e-05,4.9041]
[1778249954276,31.7,80289.59,0.6,0.03227,3e-05,5.02422]
[1778249959383,31.69,80286.33,0.6,0.03213,3e-05,5.00617]
[1778249961251,31.69,80268.0,0.6,0.03152,3e-05,4.92647]
[1778249966371,31.68,80249.02,0.6,0.03087,3e-05,4.84211]
[1778249971433,31.67,80250.32,0.6,0.03089,3e-05,4.84478]
[1778249976451,31.66,80257.37,0.6,0.03107,3e-05,4.86755]
[1778249981489,31.66,80269.69,0.6,0.03144,3e-05,4.91556]
[1778249984511,31.65,80285.32,0.6,0.03192,3e-05,4.97937]
[1778249988388,31.65,80291.36,0.6,0.0321,3e-05,5.00239]
[1778249990102,31.64,80303.89,0.6,0.0325,3e-05,5.05419]
[1778249991517,31.64,80324.17,0.6,0.03316,3e-05,5.14093]
[1778249992932,31.64,80333.98,0.6,0.03348,3e-05,5.18151]
[1778249993166,31.64,80353.97,0.6,0.03415,3e-05,5.26829]
[1778249997324,31.58,80356.53,0.6,0.034,3e-05,5.24969]
[1778250002643,31.46,80358.74,0.6,0.03355,3e-05,5.19252]
[1778250003492,31.46,80358.74,0.6,0.03355,3e-05,5.19252]
[1778250005671,31.44,80328.6,0.6,0.03243,3e-05,5.04702]
[1778250008058,31.44,80327.9,0.6,0.0324,3e-05,5.04302]
[1778250013728,31.43,80325.95,0.6,0.03228,3e-05,5.02786]
[1778250018762,31.42,80325.37,0.6,0.03223,3e-05,5.02068]
[1778250022779,31.41,80324.22,0.6,0.03217,3e-05,5.01298]
[1778250023808,31.41,80356.43,0.6,0.03323,3e-05,5.15114]
[1778250026756,31.4,80361.29,0.6,0.03338,3e-05,5.17022]
[1778250031469,31.4,80363.81,0.6,0.03342,3e-05,5.17665]
[1778250031537,31.4,80363.81,0.6,0.03342,3e-05,5.17665]
[1778250032234,31.39,80367.78,0.6,0.03353,3e-05,5.1901]
[1778250033604,31.39,80394.81,0.6,0.03446,3e-05,5.30921]
[1778250036644,31.38,80387.25,0.6,0.03415,3e-05,5.26987]
[1778250040608,31.33,80391.55,0.6,0.03407,3e-05,5.26019]
[1778250046215,31.28,80380.82,0.6,0.03347,3e-05,5.1832]
[1778250046988,31.24,80349.32,0.6,0.03224,3e-05,5.02306]
[1778250048083,31.24,80349.32,0.6,0.03224,3e-05,5.02306]
[1778250053800,31.23,80338.21,0.6,0.03183,3e-05,4.97009]
[1778250057060,31.23,80356.16,0.6,0.03241,3e-05,5.04542]
[1778250062101,31.22,80360.92,0.6,0.03252,3e-05,5.06074]
[1778250064443,31.21,80343.36,0.6,0.03193,3e-05,4.98272]
[1778250070157,31.21,80340.35,0.6,0.03179,3e-05,4.96489]
[1778250075193,31.2,80361.82,0.6,0.03247,3e-05,5.05398]
[1778250079222,31.19,80343.25,0.6,0.03183,3e-05,4.96991]
[1778250081428,31.19,80339.03,0.6,0.03168,3e-05,4.95095]
[1778250087279,31.18,80338.36,0.6,0.03163,3e-05,4.9435]
[1778250092315,31.17,80330.03,0.6,0.0313,3e-05,4.90054]
[1778250097179,31.17,80335.22,0.6,0.03145,3e-05,4.91986]
[1778250102508,31.16,80340.52,0.6,0.03159,3e-05,4.9389]
[1778250112460,31.15,80328.77,0.6,0.03115,3e-05,4.88052]
[1778250117492,31.14,80326.86,0.6,0.03106,3e-05,4.86895]
[1778250122527,31.14,80321.04,0.6,0.03085,3e-05,4.84101]
[1778250127562,31.13,80330.76,0.6,0.03114,3e-05,4.87914]
[1778250132597,31.12,80308.66,0.6,0.0304,3e-05,4.78234]
[1778250135619,31.12,80291.01,0.6,0.02983,3e-05,4.70702]
[1778250140654,31.12,80281.15,0.6,0.02951,3e-05,4.66447]
[1778250144067,31.12,80285.92,0.6,0.02966,3e-05,4.68362]
[1778250149718,31.11,80275.8,0.6,0.02932,3e-05,4.63944]
[1778250154753,31.11,80265.02,0.6,0.02897,3e-05,4.59144]
[1778250159604,31.11,80266.6,0.6,0.02901,3e-05,4.59736]
[1778250164823,31.11,80272.57,0.6,0.02919,3e-05,4.62047]
[1778250169858,31.11,80265.82,0.6,0.02897,3e-05,4.59178]
[1778250174893,31.1,80260.4,0.6,0.0288,3e-05,4.56884]
[1778250178922,31.1,80244.28,0.6,0.02831,3e-05,4.50306]
[1778250180895,31.1,80234.66,0.6,0.02802,3e-05,4.46437]
[1778250182345,31.1,80230.9,0.6,0.02791,3e-05,4.44935]
[1778250182691,31.1,80223.58,0.6,0.02769,3e-05,4.42021]
[1778250183364,31.1,80223.58,0.6,0.02769,3e-05,4.42021]
[1778250183929,31.1,80224.56,0.6,0.02772,3e-05,4.42421]
[1778250184095,31.1,80224.56,0.6,0.02772,3e-05,4.42421]
[1778250189998,31.1,80238.36,0.6,0.02813,3e-05,4.47945]
[1778250191705,31.1,80223.14,0.6,0.02768,3e-05,4.41865]
[1778250191766,31.1,80223.14,0.6,0.02768,3e-05,4.41865]
[1778250196180,31.1,80202.13,0.6,0.02707,3e-05,4.33631]
[1778250202087,31.11,80201.29,0.6,0.02706,3e-05,4.33494]
[1778250208129,31.11,80196.23,0.6,0.02693,3e-05,4.31665]
[1778250213164,31.11,80202.58,0.6,0.02711,3e-05,4.34023]
[1778250218199,31.12,80194.45,0.6,0.02688,3e-05,4.3097]
[1778250223234,31.12,80204.26,0.6,0.02717,3e-05,4.3494]
[1778250228269,31.12,80206.19,0.6,0.02724,3e-05,4.35788]
[1778250228731,31.12,80206.19,0.6,0.02724,3e-05,4.35788]
[1778250234312,31.12,80206.69,0.6,0.02726,3e-05,4.36098]
[1778250236197,31.12,80206.84,0.6,0.02727,3e-05,4.36176]
[1778250241361,31.12,80197.66,0.6,0.02701,3e-05,4.32701]
[1778250246398,31.13,80208.67,0.6,0.02734,3e-05,4.37136]
[1778250251433,31.13,80214.15,0.6,0.0275,3e-05,4.39383]
[1778250254156,31.13,80219.07,0.6,0.02765,3e-05,4.4136]
[1778250254532,31.13,80219.07,0.6,0.02765,3e-05,4.4136]
[1778250255289,31.13,80220.27,0.6,0.02769,3e-05,4.41848]
[1778250256296,31.13,80227.21,0.6,0.02789,3e-05,4.44622]
[1778250258407,31.13,80225.66,0.6,0.02785,3e-05,4.44017]
[1778250263517,31.13,80229.12,0.6,0.02795,3e-05,4.45436]
[1778250268555,31.13,80240.28,0.6,0.02829,3e-05,4.49936]
[1778250273590,31.13,80242.77,0.6,0.02835,3e-05,4.50669]
[1778250278625,31.13,80245.11,0.6,0.02842,3e-05,4.51605]
[1778250283734,31.13,80240.97,0.6,0.02829,3e-05,4.49924]
[1778250283739,31.13,80240.97,0.6,0.02829,3e-05,4.49924]
[1778250288889,31.13,80234.09,0.6,0.02808,3e-05,4.47156]
[1778250294743,31.13,80247.31,0.6,0.02848,3e-05,4.52505]
[1778250295016,31.13,80247.31,0.6,0.02848,3e-05,4.52505]
[1778250300785,31.13,80245.62,0.6,0.02843,3e-05,4.51804]
[1778250303420,31.13,80249.26,0.6,0.02854,3e-05,4.53269]
[1778250307964,31.13,80248.01,0.6,0.0285,3e-05,4.52742]
[1778250313878,31.13,80244.52,0.6,0.02839,3e-05,4.51302]
[1778250318914,31.13,80245.56,0.6,0.02842,3e-05,4.5171]
[1778250322101,31.13,80244.03,0.6,0.02838,3e-05,4.51085]
[1778250323949,31.13,80225.22,0.6,0.02782,3e-05,4.43549]
[1778250328984,31.13,80219.03,0.6,0.02764,3e-05,4.4115]
[1778250334019,31.13,80230.92,0.6,0.02798,3e-05,4.45684]
[1778250339058,31.13,80230.68,0.6,0.02797,3e-05,4.45631]
[1778250344092,31.13,80230.85,0.6,0.02798,3e-05,4.45736]
[1778250346140,31.13,80230.89,0.6,0.02798,3e-05,4.45761]
[1778250350772,31.13,80250.99,0.6,0.02859,3e-05,4.53852]
[1778250350780,31.13,80250.99,0.6,0.02859,3e-05,4.53852]
[1778250351505,31.13,80256.12,0.6,0.02874,3e-05,4.55928]
[1778250357183,31.13,80266.69,0.6,0.02906,3e-05,4.60147]
[1778250361547,31.13,80267.62,0.6,0.02908,3e-05,4.60483]
[1778250365239,31.13,80242.66,0.6,0.02832,3e-05,4.50314]
[1778250370671,31.13,80241.48,0.6,0.02829,3e-05,4.49852]
[1778250376318,31.13,80227.06,0.6,0.02786,3e-05,4.44145]
[1778250381353,31.13,80240.4,0.6,0.02827,3e-05,4.49546]
[1778250386388,31.13,80245.18,0.6,0.02841,3e-05,4.51492]
[1778250391423,31.13,80235.09,0.6,0.02809,3e-05,4.47192]
[1778250396458,31.13,80233.74,0.6,0.02806,3e-05,4.46689]
[1778250399480,31.14,80215.59,0.6,0.02752,3e-05,4.39498]
[1778250400291,31.14,80215.59,0.6,0.02752,3e-05,4.39498]
[1778250405299,31.14,80207.74,0.6,0.0273,3e-05,4.36516]
[1778250409369,31.14,80208.84,0.6,0.02734,3e-05,4.37049]
[1778250414586,31.14,80197.26,0.6,0.02702,3e-05,4.3267]
[1778250419621,31.14,80199.21,0.6,0.02709,3e-05,4.33571]
[1778250421636,31.15,80180.27,0.6,0.02655,3e-05,4.26252]
[1778250424657,31.15,80197.56,0.6,0.02705,3e-05,4.3309]
[1778250429693,31.15,80205.52,0.6,0.02729,3e-05,4.36328]
[1778250434727,31.15,80209.37,0.6,0.02741,3e-05,4.3793]
[1778250439762,31.15,80201.58,0.6,0.02719,3e-05,4.34957]
[1778250444797,31.16,80200.67,0.6,0.02717,3e-05,4.34721]
[1778250449832,31.16,80211.3,0.6,0.02749,3e-05,4.39]
[1778250454867,31.16,80199.22,0.6,0.02713,3e-05,4.34072]
[1778250459902,31.16,80199.26,0.6,0.02714,3e-05,4.34204]
[1778250464938,31.16,80199.75,0.6,0.02716,3e-05,4.34507]
[1778250467313,31.16,80198.26,0.6,0.02712,3e-05,4.33966]
[1778250472993,31.17,80201.55,0.6,0.02722,3e-05,4.35373]
[1778250478039,31.17,80202.72,0.6,0.02727,3e-05,4.35947]
[1778250479888,31.17,80202.72,0.6,0.02727,3e-05,4.35947]
[1778250482068,31.17,80186.49,0.6,0.0268,3e-05,4.29656]
[1778250487103,31.17,80183.11,0.6,0.02672,3e-05,4.28519]
[1778250492138,31.18,80176.38,0.6,0.02654,3e-05,4.26068]
[1778250497174,31.18,80176.62,0.6,0.02656,3e-05,4.26326]
[1778250502209,31.18,80159.34,0.6,0.02608,3e-05,4.19859]
[1778250507244,31.19,80143.47,0.6,0.02566,3e-05,4.14065]
[1778250512279,31.19,80138.52,0.6,0.02553,3e-05,4.12215]
[1778250517886,31.2,80138.37,0.6,0.02554,3e-05,4.12386]
[1778250522944,31.2,80134.17,0.6,0.02545,3e-05,4.11099]
[1778250528906,31.21,80149.78,0.6,0.0259,3e-05,4.17348]
[1778250534436,31.22,80168.23,0.6,0.02645,3e-05,4.24741]
[1778250539471,31.22,80164.72,0.6,0.02636,3e-05,4.23583]
[1778250544506,31.22,80157.57,0.6,0.02618,3e-05,4.21049]
[1778250549541,31.23,80151.76,0.6,0.02603,3e-05,4.19068]
[1778250551555,31.23,80134.83,0.6,0.02557,3e-05,4.12753]
[1778250556590,31.24,80141.19,0.6,0.02577,3e-05,4.15453]
[1778250561625,31.24,80145.46,0.6,0.02591,3e-05,4.1734]
[1778250566660,31.25,80148.09,0.6,0.026,3e-05,4.18593]
[1778250571695,31.25,80135.91,0.6,0.02566,3e-05,4.13977]
[1778250576730,31.26,80132.43,0.6,0.02559,3e-05,4.12955]
[1778250581765,31.26,80131.37,0.6,0.02558,3e-05,4.12848]
[1778250586899,31.27,80129.65,0.6,0.02555,3e-05,4.12436]
[1778250586946,31.27,80129.65,0.6,0.02555,3e-05,4.12436]
[1778250588822,31.27,80109.81,0.6,0.02503,3e-05,4.05201]
[1778250593857,31.28,80102.89,0.6,0.02487,3e-05,4.0299]
[1778250597974,31.28,80086.98,0.6,0.02446,3e-05,3.9743]
[1778250601914,31.29,80069.29,0.6,0.02402,3e-05,3.91337]
[1778250606948,31.3,80070.27,0.6,0.02408,3e-05,3.92127]
[1778250609970,31.31,80048.22,0.6,0.02353,3e-05,3.84475]
[1778250611984,31.31,80032.38,0.6,0.02314,3e-05,3.79056]
[1778250615011,31.36,80005.2,0.6,0.02263,2e-05,3.71908]
[1778250616031,31.36,79986.04,0.6,0.02216,2e-05,3.65287]
[1778250621142,31.41,79979.27,0.6,0.02218,2e-05,3.65445]
[1778250627712,31.5,79993.68,0.6,0.02284,2e-05,3.74718]
[1778250637172,31.52,79970.59,0.6,0.02234,2e-05,3.67574]
[1778250641671,31.54,79948.78,0.6,0.02186,2e-05,3.60916]
[1778250643900,31.54,79933.36,0.6,0.02151,2e-05,3.5587]
[1778250643982,31.58,79913.89,0.6,0.02116,2e-05,3.50915]
[1778250646195,31.59,79901.23,0.6,0.02092,2e-05,3.47511]
[1778250647087,31.59,79901.23,0.6,0.02092,2e-05,3.47511]
[1778250647130,31.61,79898.47,0.6,0.02092,2e-05,3.47531]
[1778250649608,31.62,79899.28,0.6,0.02097,2e-05,3.48108]
[1778250650149,31.62,79899.28,0.6,0.02097,2e-05,3.48108]
[1778250650585,31.62,79903.95,0.6,0.02108,2e-05,3.498]
[1778250650811,31.62,79895.74,0.6,0.02089,2e-05,3.471]
[1778250651492,31.63,79878.27,0.6,0.02051,2e-05,3.41559]
[1778250653906,31.65,79841.84,0.6,0.01976,2e-05,3.30839]
[1778250654359,31.67,79825.2,0.6,0.01946,2e-05,3.26516]
[1778250660041,31.78,79822.27,0.6,0.01976,2e-05,3.30702]
[1778250661409,31.83,79795.36,0.6,0.01932,2e-05,3.24321]
[1778250666133,31.92,79830.22,0.6,0.02038,2e-05,3.39558]
[1778250666477,31.92,79830.22,0.6,0.02038,2e-05,3.39558]
[1778250667166,31.96,79854.4,0.6,0.02106,2e-05,3.49189]
[1778250667220,31.96,79854.4,0.6,0.02106,2e-05,3.49189]
[1778250667463,31.96,79861.82,0.6,0.02123,2e-05,3.51614]
[1778250668257,31.96,79861.82,0.6,0.02123,2e-05,3.51614]
[1778250668772,31.96,79861.82,0.6,0.02123,2e-05,3.51614]
[1778250669132,31.96,79868.2,0.6,0.02138,2e-05,3.53779]
[1778250669323,31.96,79868.2,0.6,0.02138,2e-05,3.53779]
[1778250669654,31.96,79868.2,0.6,0.02138,2e-05,3.53779]
[1778250669757,31.97,79889.68,0.6,0.02189,2e-05,3.61047]
[1778250671917,31.97,79902.43,0.6,0.02221,2e-05,3.65468]
[1778250674415,31.98,79913.83,0.6,0.02251,2e-05,3.69699]
[1778250674982,31.98,79913.83,0.6,0.02251,2e-05,3.69699]
[1778250675521,31.98,79931.19,0.6,0.02295,2e-05,3.75866]
[1778250679303,31.99,79936.08,0.6,0.0231,2e-05,3.7797]
[1778250681104,31.99,79933.24,0.6,0.02303,2e-05,3.7699]
[1778250684286,32.0,79932.55,0.6,0.02305,2e-05,3.77273]
[1778250686773,32.01,79951.96,0.6,0.02355,3e-05,3.84213]
[1778250687275,32.01,79959.17,0.6,0.02374,3e-05,3.86832]
[1778250687750,32.01,79959.17,0.6,0.02374,3e-05,3.86832]
[1778250689892,32.01,79966.44,0.6,0.02393,3e-05,3.89568]
[1778250690387,32.01,79967.15,0.6,0.02396,3e-05,3.89901]
[1778250695664,32.02,79952.75,0.6,0.02362,3e-05,3.85116]
[1778250700699,32.03,79957.84,0.6,0.02378,3e-05,3.8734]
[1778250702485,32.04,79957.76,0.6,0.02378,3e-05,3.87398]
[1778250702595,32.04,79957.76,0.6,0.02378,3e-05,3.87398]
[1778250708711,32.05,79956.82,0.6,0.0238,3e-05,3.87589]
[1778250708761,32.05,79952.49,0.6,0.02369,3e-05,3.86153]
[1778250711450,32.05,79946.07,0.6,0.02353,3e-05,3.83924]
[1778250711782,32.05,79951.53,0.6,0.02367,3e-05,3.85843]
[1778250716820,32.06,79956.37,0.6,0.02382,3e-05,3.87961]
[1778250720403,32.06,79955.21,0.6,0.02381,3e-05,3.87802]
[1778250723706,32.07,79971.04,0.6,0.02423,3e-05,3.93634]
[1778250724296,32.07,79966.41,0.6,0.02412,3e-05,3.92064]
[1778250724877,32.07,79953.68,0.6,0.0238,3e-05,3.87569]
[1778250727450,32.07,79939.11,0.6,0.02343,2e-05,3.82491]
[1778250727902,32.07,79938.59,0.6,0.02342,2e-05,3.82321]
[1778250730920,32.08,79954.81,0.6,0.02385,3e-05,3.88259]
[1778250735955,32.08,79957.97,0.6,0.02396,3e-05,3.89766]
[1778250740990,32.09,79953.46,0.6,0.02387,3e-05,3.88567]
[1778250746026,32.1,79945.39,0.6,0.02369,3e-05,3.86142]
[1778250751061,32.11,79945.99,0.6,0.02373,3e-05,3.86512]
[1778250756095,32.12,79937.03,0.6,0.02353,3e-05,3.83797]
[1778250759118,32.12,79919.52,0.6,0.02311,2e-05,3.77995]
[1778250764153,32.13,79916.36,0.6,0.02307,2e-05,3.7738]
[1778250769190,32.14,79902.71,0.6,0.02277,2e-05,3.73206]
[1778250774225,32.15,79913.45,0.6,0.02307,2e-05,3.77377]
[1778250779260,32.16,79912.17,0.6,0.02308,2e-05,3.77422]
[1778250784295,32.17,79912.75,0.6,0.02312,2e-05,3.781]
[1778250789330,32.18,79914.87,0.6,0.02321,2e-05,3.79302]
[1778250793358,32.19,79934.36,0.6,0.02372,3e-05,3.86431]
[1778250798393,32.2,79926.07,0.6,0.02355,2e-05,3.83958]
[1778250804237,32.21,79931.65,0.6,0.02371,3e-05,3.86257]
[1778250806453,32.21,79958.23,0.6,0.02441,3e-05,3.95917]
[1778250811488,32.22,79955.9,0.6,0.02436,3e-05,3.95163]
[1778250816523,32.23,79954.34,0.6,0.02434,3e-05,3.94943]
[1778250821558,32.23,79955.15,0.6,0.02439,3e-05,3.95559]
[1778250825586,32.24,79972.83,0.6,0.02486,3e-05,4.02126]
[1778250829614,32.24,79988.66,0.6,0.0253,3e-05,4.08059]
[1778250834653,32.25,79993.5,0.6,0.02544,3e-05,4.10052]
[1778250839688,32.25,79994.18,0.6,0.02548,3e-05,4.10513]
[1778250844725,32.26,79990.44,0.6,0.0254,3e-05,4.0942]
[1778250849760,32.26,80001.39,0.6,0.02571,3e-05,4.13631]
[1778250854795,32.27,80017.44,0.6,0.02615,3e-05,4.19727]
[1778250859830,32.27,80032.94,0.6,0.02659,3e-05,4.25619]
[1778250863109,32.27,80046.71,0.6,0.02697,3e-05,4.30826]
[1778250867350,32.27,80062.47,0.6,0.02741,3e-05,4.3682]
[1778250868898,32.27,80085.91,0.6,0.02808,3e-05,4.45719]
[1778250873935,32.27,80100.06,0.6,0.02846,3e-05,4.50835]
[1778250878970,32.26,80101.48,0.6,0.02849,3e-05,4.51255]
[1778250884183,32.26,80108.31,0.6,0.02868,3e-05,4.53789]
[1778250890054,32.26,80104.8,0.6,0.02856,3e-05,4.52209]
[1778250890449,32.26,80104.8,0.6,0.02856,3e-05,4.52209]
[1778250890466,32.26,80104.8,0.6,0.02856,3e-05,4.52209]
[1778250896100,32.25,80119.43,0.6,0.02898,3e-05,4.5772]
[1778250901140,32.25,80118.19,0.6,0.02892,3e-05,4.57026]
[1778250903472,32.25,80105.6,0.6,0.02855,3e-05,4.52007]
[1778250909196,32.24,80096.67,0.6,0.02828,3e-05,4.48363]
[1778250911881,32.24,80088.34,0.6,0.02803,3e-05,4.45085]
[1778250917252,32.24,80077.17,0.6,0.0277,3e-05,4.40685]
[1778250919532,32.24,80068.48,0.6,0.02746,3e-05,4.37338]
[1778250925310,32.24,80053.0,0.6,0.02702,3e-05,4.31464]
[1778250930345,32.24,80052.08,0.6,0.027,3e-05,4.31142]
[1778250931692,32.24,80052.16,0.6,0.02698,3e-05,4.30916]
[1778250934456,32.24,80057.29,0.6,0.02713,3e-05,4.3287]
[1778250944443,32.24,80054.41,0.6,0.02705,3e-05,4.31858]
[1778250948637,32.24,80065.36,0.6,0.02736,3e-05,4.36022]
[1778250954146,32.24,80072.31,0.6,0.02756,3e-05,4.38655]
[1778250955525,32.24,80053.4,0.6,0.02702,3e-05,4.31459]
[1778250960560,32.24,80050.62,0.6,0.02695,3e-05,4.30454]
[1778250964589,32.24,80025.93,0.6,0.02627,3e-05,4.21246]
[1778250970412,32.25,80032.82,0.6,0.02647,3e-05,4.23924]
[1778250970451,32.25,80051.01,0.6,0.02697,3e-05,4.3078]
[1778250975532,32.25,80058.68,0.6,0.02719,3e-05,4.33685]
[1778250981720,32.25,80069.88,0.6,0.0275,3e-05,4.37943]
[1778250986935,32.25,80068.92,0.6,0.02748,3e-05,4.3757]
[1778250989328,32.25,80080.76,0.6,0.02781,3e-05,4.42107]
[1778250992556,32.25,80102.16,0.6,0.02841,3e-05,4.50085]
[1778250997874,32.24,80101.93,0.6,0.0284,3e-05,4.4985]
[1778251000895,32.24,80118.21,0.6,0.02887,3e-05,4.56142]
[1778251003462,32.24,80120.57,0.6,0.02893,3e-05,4.57036]
[1778251004923,32.24,80146.88,0.6,0.02971,3e-05,4.67364]
[1778251010081,32.23,80148.84,0.6,0.02975,3e-05,4.67932]
[1778251015315,32.23,80157.56,0.6,0.03,3e-05,4.7116]
[1778251021180,32.22,80165.96,0.6,0.03023,3e-05,4.74189]
[1778251026778,32.21,80170.22,0.6,0.03033,3e-05,4.75514]
[1778251032115,32.21,80168.82,0.6,0.03025,3e-05,4.74551]
[1778251035735,32.2,80180.08,0.6,0.03058,3e-05,4.78929]
[1778251041179,32.19,80171.3,0.6,0.03028,3e-05,4.7492]
[1778251045939,32.19,80174.21,0.6,0.03035,3e-05,4.75843]
[1778251051249,32.18,80161.49,0.6,0.02992,3e-05,4.70057]
[1778251054271,32.18,80145.85,0.6,0.02943,3e-05,4.63629]
[1778251059306,32.18,80146.09,0.6,0.02942,3e-05,4.63513]
[1778251064342,32.17,80162.51,0.6,0.0299,3e-05,4.69865]
[1778251069376,32.17,80174.59,0.6,0.03025,3e-05,4.74474]
[1778251074411,32.16,80182.94,0.6,0.03048,3e-05,4.77542]
[1778251079446,32.15,80180.36,0.6,0.03038,3e-05,4.76154]
[1778251084481,32.15,80182.67,0.6,0.03042,3e-05,4.76774]
[1778251087584,32.14,80202.17,0.6,0.03101,3e-05,4.84552]
[1778251087695,32.14,80202.17,0.6,0.03101,3e-05,4.84552]
[1778251088214,32.14,80202.17,0.6,0.03101,3e-05,4.84552]
[1778251088410,32.14,80202.17,0.6,0.03101,3e-05,4.84552]
[1778251093545,32.13,80202.83,0.6,0.03099,3e-05,4.84308]
[1778251098580,32.13,80198.55,0.6,0.03083,3e-05,4.82158]
[1778251101601,32.12,80217.1,0.6,0.0314,3e-05,4.89585]
[1778251103654,32.12,80224.53,0.6,0.03163,3e-05,4.9259]
[1778251104509,32.12,80231.72,0.6,0.03185,3e-05,4.95502]
[1778251104752,32.12,80233.78,0.6,0.03192,3e-05,4.96374]
[1778251106693,32.12,80235.66,0.6,0.03197,3e-05,4.97064]
[1778251107643,32.12,80243.53,0.6,0.03222,3e-05,5.00279]
[1778251109212,32.12,80245.32,0.6,0.03227,3e-05,5.01035]
[1778251109657,32.12,80241.52,0.6,0.03215,3e-05,4.99431]
[1778251110528,32.12,80241.52,0.6,0.03215,3e-05,4.99431]
[1778251110664,32.11,80244.05,0.6,0.03222,3e-05,5.00393]
[1778251112460,32.11,80242.41,0.6,0.03215,3e-05,4.99416]
[1778251112679,32.11,80244.05,0.6,0.03221,3e-05,5.00109]
[1778251116304,32.11,80239.17,0.6,0.03203,3e-05,4.97844]
[1778251116351,32.11,80240.49,0.6,0.03206,3e-05,4.98193]
[1778251117351,32.11,80240.49,0.6,0.03206,3e-05,4.98193]
[1778251117443,32.11,80244.06,0.6,0.03217,3e-05,4.99697]
[1778251122749,32.1,80229.9,0.6,0.03168,3e-05,4.93265]
[1778251127785,32.09,80233.88,0.6,0.03177,3e-05,4.94455]
[1778251133263,32.08,80221.42,0.6,0.03135,3e-05,4.88896]
[1778251138865,32.07,80226.01,0.6,0.03145,3e-05,4.90218]
[1778251143060,32.07,80234.5,0.6,0.0317,3e-05,4.93499]
[1778251143160,32.06,80237.7,0.6,0.03178,3e-05,4.94653]
[1778251148544,32.06,80238.37,0.6,0.03181,3e-05,4.94965]
[1778251148935,32.06,80255.79,0.6,0.03237,3e-05,5.02329]
[1778251153971,32.06,80240.5,0.6,0.03188,3e-05,4.9587]
[1778251155312,32.06,80240.5,0.6,0.03188,3e-05,4.9587]
[1778251155413,32.06,80237.09,0.6,0.03177,3e-05,4.9445]
[1778251160018,32.06,80215.81,0.6,0.03106,3e-05,4.85215]
[1778251163078,32.05,80215.2,0.6,0.03103,3e-05,4.84797]
[1778251169079,32.04,80200.69,0.6,0.03053,3e-05,4.78209]
[1778251174114,32.03,80195.91,0.6,0.03034,3e-05,4.75637]
[1778251179149,32.03,80208.94,0.6,0.03072,3e-05,4.80713]
[1778251184184,32.02,80208.47,0.6,0.03068,3e-05,4.80098]
[1778251189219,32.02,80222.83,0.6,0.0311,3e-05,4.85668]
[1778251192310,32.01,80236.29,0.6,0.03152,3e-05,4.91109]
[1778251192347,32.01,80240.01,0.6,0.03163,3e-05,4.92577]
[1778251195261,32.01,80257.47,0.6,0.03219,3e-05,4.9996]
[1778251200296,32.01,80247.69,0.6,0.03188,3e-05,4.95872]
[1778251205331,32.01,80246.84,0.6,0.03186,3e-05,4.95562]
[1778251210366,32.01,80254.31,0.6,0.0321,3e-05,4.98753]
[1778251213397,32.01,80238.21,0.6,0.03158,3e-05,4.92015]
[1778251218144,32.02,80235.23,0.6,0.03149,3e-05,4.90839]
[1778251218433,32.02,80235.16,0.6,0.03149,3e-05,4.90827]
[1778251218945,32.02,80235.16,0.6,0.03149,3e-05,4.90827]
[1778251219439,32.02,80242.25,0.6,0.03172,3e-05,4.9381]
[1778251224474,32.02,80246.98,0.6,0.03188,3e-05,4.95833]
[1778251226825,32.02,80238.85,0.6,0.03162,3e-05,4.92444]
[1778251227495,32.02,80235.8,0.6,0.03151,3e-05,4.91078]
[1778251229997,32.01,80233.38,0.6,0.03142,3e-05,4.89894]
[1778251230516,32.01,80238.99,0.6,0.03159,3e-05,4.9215]
[1778251235551,32.01,80241.23,0.6,0.03166,3e-05,4.9288]
[1778251236222,32.01,80241.23,0.6,0.03166,3e-05,4.9288]
[1778251236558,32.01,80241.84,0.6,0.03168,3e-05,4.93149]
[1778251237606,32.01,80241.84,0.6,0.03168,3e-05,4.93149]
[1778251237704,32.01,80239.25,0.6,0.03159,3e-05,4.91972]
[1778251239438,32.01,80237.23,0.6,0.03152,3e-05,4.91143]
[1778251239579,32.01,80230.84,0.6,0.03132,3e-05,4.88495]
[1778251240230,32.01,80230.84,0.6,0.03132,3e-05,4.88495]
[1778251245621,32.0,80209.44,0.6,0.03061,3e-05,4.79204]
[1778251250656,32.0,80207.02,0.6,0.03051,3e-05,4.77881]
[1778251250839,32.0,80207.02,0.6,0.03051,3e-05,4.77881]
[1778251256698,31.99,80205.07,0.6,0.03042,3e-05,4.76701]
[1778251261733,31.98,80206.75,0.6,0.03045,3e-05,4.77083]
[1778251261850,31.98,80206.75,0.6,0.03045,3e-05,4.77083]
[1778251267775,31.98,80205.26,0.6,0.03037,3e-05,4.76108]
[1778251272810,31.97,80208.11,0.6,0.03044,3e-05,4.76975]
[1778251272862,31.97,80208.11,0.6,0.03044,3e-05,4.76975]
[1778251278853,31.96,80209.05,0.6,0.03044,3e-05,4.76994]
[1778251283888,31.96,80191.43,0.6,0.02988,3e-05,4.69535]
[1778251288925,31.95,80196.72,0.6,0.03002,3e-05,4.71448]
[1778251293960,31.95,80200.79,0.6,0.03011,3e-05,4.72556]
[1778251298995,31.94,80203.07,0.6,0.03016,3e-05,4.73215]
[1778251304030,31.94,80214.66,0.6,0.0305,3e-05,4.77671]
[1778251309066,31.93,80218.45,0.6,0.03059,3e-05,4.7892]
[1778251314102,31.93,80198.86,0.6,0.02996,3e-05,4.70601]
[1778251319136,31.92,80193.9,0.6,0.02979,3e-05,4.68341]
[1778251324172,31.92,80189.34,0.6,0.02963,3e-05,4.66264]
[1778251329208,31.91,80188.32,0.6,0.02958,3e-05,4.65634]
[1778251334244,31.91,80188.17,0.6,0.02956,3e-05,4.65306]
[1778251338644,31.91,80195.29,0.6,0.02976,3e-05,4.68052]
[1778251344318,31.9,80197.01,0.6,0.02979,3e-05,4.68392]
[1778251349304,31.9,80197.18,0.6,0.02978,3e-05,4.68271]
[1778251350771,31.9,80199.91,0.6,0.02986,3e-05,4.6933]
[1778251355999,31.89,80203.77,0.6,0.02994,3e-05,4.70337]
[1778251361437,31.88,80215.47,0.6,0.03028,3e-05,4.74775]
[1778251366472,31.88,80217.31,0.6,0.03031,3e-05,4.75232]
[1778251371508,31.87,80213.34,0.6,0.03017,3e-05,4.73317]
[1778251375536,31.87,80196.47,0.6,0.02963,3e-05,4.66255]
[1778251380573,31.86,80187.49,0.6,0.02934,3e-05,4.62426]
[1778251385608,31.86,80188.37,0.6,0.02935,3e-05,4.6259]
[1778251390643,31.86,80194.53,0.6,0.02953,3e-05,4.64882]
[1778251395678,31.85,80192.58,0.6,0.02945,3e-05,4.6389]
[1778251400713,31.85,80186.7,0.6,0.02926,3e-05,4.61328]
[1778251405748,31.85,80199.75,0.6,0.02964,3e-05,4.66402]
[1778251410783,31.84,80188.54,0.6,0.02928,3e-05,4.61675]
[1778251415818,31.84,80189.57,0.6,0.02929,3e-05,4.61635]
[1778251420853,31.84,80188.45,0.6,0.02924,3e-05,4.60999]
[1778251425888,31.83,80193.02,0.6,0.02936,3e-05,4.6265]
[1778251430923,31.83,80204.78,0.6,0.0297,3e-05,4.67183]
[1778251435958,31.82,80204.6,0.6,0.02968,3e-05,4.6688]
[1778251440993,31.82,80206.44,0.6,0.02972,3e-05,4.67399]
[1778251446031,31.81,80220.35,0.6,0.03013,3e-05,4.72827]
[1778251451066,31.81,80220.12,0.6,0.0301,3e-05,4.72469]
[1778251456104,31.81,80221.57,0.6,0.03013,3e-05,4.72809]
[1778251461139,31.8,80213.83,0.6,0.02987,3e-05,4.69408]
[1778251466175,31.8,80221.09,0.6,0.03007,3e-05,4.72124]
[1778251471210,31.79,80221.6,0.6,0.03005,3e-05,4.71808]
[1778251476245,31.79,80215.83,0.6,0.02986,3e-05,4.69211]
[1778251481280,31.78,80213.7,0.6,0.02978,3e-05,4.68119]
[1778251486315,31.78,80209.89,0.6,0.02964,3e-05,4.66359]
[1778251491350,31.77,80211.25,0.6,0.02967,3e-05,4.66707]
[1778251496385,31.77,80204.77,0.6,0.02945,3e-05,4.63876]
[1778251501420,31.77,80209.38,0.6,0.02958,3e-05,4.65547]
[1778251506455,31.76,80205.39,0.6,0.02944,3e-05,4.6369]
[1778251511490,31.76,80205.36,0.6,0.02942,3e-05,4.63489]
[1778251516525,31.76,80201.7,0.6,0.0293,3e-05,4.61831]
[1778251521576,31.75,80189.49,0.6,0.02892,3e-05,4.56767]
[1778251526611,31.75,80186.77,0.6,0.02883,3e-05,4.55557]
[1778251528114,31.75,80186.77,0.6,0.02883,3e-05,4.55557]
[1778251528618,31.75,80187.74,0.6,0.02885,3e-05,4.5592]
[1778251528688,31.75,80187.74,0.6,0.02885,3e-05,4.5592]
[1778251530558,31.75,80165.93,0.6,0.0282,3e-05,4.47225]
[1778251537931,31.75,80180.75,0.6,0.02862,3e-05,4.52731]
[1778251540544,31.75,80181.0,0.6,0.02862,3e-05,4.52773]
[1778251545744,31.74,80182.06,0.6,0.02864,3e-05,4.5307]
[1778251550781,31.74,80183.01,0.6,0.02867,3e-05,4.5335]
[1778251555816,31.74,80176.86,0.6,0.02848,3e-05,4.50814]
[1778251560851,31.74,80172.28,0.6,0.02833,3e-05,4.48922]
[1778251565886,31.74,80168.94,0.6,0.02823,3e-05,4.47547]
[1778251570921,31.74,80170.85,0.6,0.02828,3e-05,4.48248]
[1778251573942,31.74,80188.61,0.6,0.02881,3e-05,4.5525]
[1778251578977,31.73,80194.11,0.6,0.02896,3e-05,4.5733]
[1778251584014,31.73,80186.52,0.6,0.02873,3e-05,4.54178]
[1778251589049,31.73,80181.84,0.6,0.02858,3e-05,4.52226]
[1778251594084,31.73,80186.97,0.6,0.02871,3e-05,4.53906]
[1778251599119,31.73,80186.42,0.6,0.02869,3e-05,4.53582]
[1778251604154,31.72,80188.85,0.6,0.02875,3e-05,4.54456]
[1778251609189,31.72,80193.44,0.6,0.02888,3e-05,4.56174]
[1778251614224,31.72,80207.14,0.6,0.02928,3e-05,4.61538]
[1778251619260,31.72,80212.38,0.6,0.02943,3e-05,4.63491]
[1778251623544,31.71,80220.52,0.6,0.02967,3e-05,4.66687]
[1778251624262,31.71,80221.08,0.6,0.02968,3e-05,4.66836]
[1778251624598,31.71,80221.08,0.6,0.02968,3e-05,4.66836]
[1778251625424,31.71,80250.32,0.6,0.03059,3e-05,4.78793]
[1778251631343,31.7,80254.53,0.6,0.03069,3e-05,4.80165]
[1778251636087,31.7,80265.81,0.6,0.03104,3e-05,4.84669]
[1778251641413,31.69,80270.83,0.6,0.03116,3e-05,4.86266]
[1778251646448,31.68,80274.65,0.6,0.03125,3e-05,4.8751]
[1778251651483,31.68,80270.31,0.6,0.03107,3e-05,4.8505]
[1778251656519,31.67,80266.16,0.6,0.03091,3e-05,4.8297]
[1778251661553,31.67,80263.5,0.6,0.0308,3e-05,4.81533]
[1778251666588,31.66,80269.7,0.6,0.03097,3e-05,4.83734]
[1778251667274,31.66,80269.7,0.6,0.03097,3e-05,4.83734]
[1778251672631,31.65,80280.41,0.6,0.03128,3e-05,4.87803]
[1778251676594,31.65,80280.4,0.6,0.03126,3e-05,4.87579]
[1778251677403,31.65,80281.79,0.6,0.0313,3e-05,4.88091]
[1778251677405,31.65,80281.79,0.6,0.0313,3e-05,4.88091]
[1778251679019,31.64,80281.96,0.6,0.0313,3e-05,4.88089]
[1778251684717,31.63,80284.29,0.6,0.03133,3e-05,4.88556]
[1778251689752,31.63,80290.41,0.6,0.0315,3e-05,4.9077]
[1778251694787,31.62,80286.66,0.6,0.03135,3e-05,4.88812]
[1778251698815,31.62,80269.13,0.6,0.03077,3e-05,4.81185]
[1778251703850,31.61,80266.17,0.6,0.03065,3e-05,4.79651]
[1778251708885,31.6,80255.79,0.6,0.0303,3e-05,4.7507]
[1778251713920,31.6,80249.72,0.6,0.03008,3e-05,4.72056]
[1778251718955,31.6,80244.63,0.6,0.0299,3e-05,4.69749]
[1778251724329,31.59,80243.87,0.6,0.02987,3e-05,4.69227]
[1778251728658,31.59,80242.95,0.6,0.02982,3e-05,4.68683]
[1778251734061,31.59,80231.71,0.6,0.02946,3e-05,4.63873]
[1778251739095,31.58,80224.08,0.6,0.02922,3e-05,4.60628]
[1778251739747,31.58,80224.08,0.6,0.02922,3e-05,4.60628]
[1778251742959,31.58,80225.69,0.6,0.02926,3e-05,4.61198]
[1778251745699,31.58,80230.81,0.6,0.02941,3e-05,4.63177]
[1778251746554,31.58,80224.56,0.6,0.02921,3e-05,4.6061]
[1778251748729,31.58,80206.49,0.6,0.02866,3e-05,4.53294]
[1778251749826,31.58,80204.85,0.6,0.02861,3e-05,4.52623]
[1778251753363,31.58,80186.8,0.6,0.02807,3e-05,4.45408]
[1778251759237,31.58,80186.19,0.6,0.02806,3e-05,4.45156]
[1778251764272,31.58,80196.08,0.6,0.02835,3e-05,4.49037]
[1778251769307,31.57,80186.47,0.6,0.02806,3e-05,4.45196]
[1778251774342,31.57,80186.75,0.6,0.02805,3e-05,4.45031]
[1778251779377,31.57,80187.25,0.6,0.02806,3e-05,4.452]
[1778251784412,31.57,80184.2,0.6,0.02797,3e-05,4.43978]
[1778251789447,31.57,80185.9,0.6,0.02802,3e-05,4.44625]
[1778251795489,31.57,80189.32,0.6,0.02812,3e-05,4.45934]
[1778251800524,31.57,80184.24,0.6,0.02797,3e-05,4.43889]
[1778251805855,31.57,80183.34,0.6,0.02794,3e-05,4.43514]
[1778251811499,31.57,80180.13,0.6,0.02784,3e-05,4.42259]
[1778251817653,31.57,80185.24,0.6,0.02799,3e-05,4.44256]
[1778251822688,31.57,80185.95,0.6,0.02801,3e-05,4.4452]
[1778251825329,31.57,80189.29,0.6,0.02811,3e-05,4.45835]
[1778251830745,31.57,80212.12,0.6,0.02879,3e-05,4.54853]
[1778251835781,31.57,80219.33,0.6,0.02898,3e-05,4.57361]
[1778251840816,31.57,80228.02,0.6,0.02923,3e-05,4.60758]
[1778251845851,31.56,80227.67,0.6,0.02921,3e-05,4.60488]
[1778251850886,31.56,80219.88,0.6,0.02897,3e-05,4.5723]
[1778251855921,31.56,80219.05,0.6,0.02894,3e-05,4.56809]
[1778251860956,31.56,80215.87,0.6,0.02883,3e-05,4.55445]
[1778251865991,31.56,80221.83,0.6,0.02901,3e-05,4.57763]
[1778251871027,31.55,80217.66,0.6,0.02888,3e-05,4.56007]
[1778251876485,31.55,80209.49,0.6,0.02863,3e-05,4.5269]
[1778251886133,31.55,80200.75,0.6,0.02836,3e-05,4.49139]
[1778251891168,31.55,80201.48,0.6,0.02836,3e-05,4.49135]
[1778251893528,31.55,80205.58,0.6,0.02849,3e-05,4.50761]
[1778251899225,31.55,80222.34,0.6,0.02899,3e-05,4.57425]
[1778251904259,31.55,80210.79,0.6,0.02863,3e-05,4.52707]
[1778251909294,31.55,80206.38,0.6,0.0285,3e-05,4.50903]
[1778251910565,31.55,80202.43,0.6,0.02838,3e-05,4.49321]
[1778251913322,31.55,80175.95,0.6,0.0276,3e-05,4.3887]
[1778251918358,31.55,80173.73,0.6,0.02754,3e-05,4.38061]
[1778251923393,31.55,80175.87,0.6,0.0276,3e-05,4.38952]
[1778251928428,31.55,80174.17,0.6,0.02756,3e-05,4.38331]
[1778251933463,31.55,80170.55,0.6,0.02746,3e-05,4.36969]
[1778251935024,31.55,80171.34,0.6,0.02748,3e-05,4.37288]
[1778251936753,31.55,80170.5,0.6,0.02746,3e-05,4.36982]
[1778251942527,31.55,80168.56,0.6,0.02741,3e-05,4.36291]
[1778251945252,31.55,80170.66,0.6,0.02747,3e-05,4.37133]
[1778251949576,31.56,80149.34,0.6,0.02686,3e-05,4.28932]
[1778251954611,31.56,80140.81,0.6,0.02661,3e-05,4.25543]
[1778251959646,31.56,80136.47,0.6,0.0265,3e-05,4.24042]
[1778251964681,31.56,80135.91,0.6,0.0265,3e-05,4.2399]
[1778251969716,31.57,80135.77,0.6,0.02651,3e-05,4.24099]
[1778251971870,31.57,80135.09,0.6,0.02649,3e-05,4.23872]
[1778251973289,31.57,80131.42,0.6,0.02639,3e-05,4.22538]
[1778251978779,31.57,80117.64,0.6,0.02603,3e-05,4.17549]
[1778251983814,31.58,80114.97,0.6,0.02597,3e-05,4.16747]
[1778251988849,31.58,80126.76,0.6,0.02631,3e-05,4.21414]
[1778251993884,31.59,80127.59,0.6,0.02635,3e-05,4.2189]
[1778251998919,31.59,80125.22,0.6,0.0263,3e-05,4.21187]
[1778252003954,31.59,80122.58,0.6,0.02624,3e-05,4.20368]
[1778252008989,31.6,80133.03,0.6,0.02654,3e-05,4.24501]
[1778252014024,31.6,80125.76,0.6,0.02633,3e-05,4.2163]
[1778252019060,31.6,80142.73,0.6,0.02682,3e-05,4.28262]
[1778252024095,31.6,80139.47,0.6,0.02674,3e-05,4.2713]
[1778252029130,31.61,80146.98,0.6,0.02696,3e-05,4.30132]
[1778252034165,31.61,80146.74,0.6,0.02696,3e-05,4.30145]
[1778252039200,31.61,80143.74,0.6,0.02688,3e-05,4.29102]
[1778252044235,31.61,80144.27,0.6,0.02691,3e-05,4.29421]
[1778252049270,31.62,80146.6,0.6,0.02698,3e-05,4.3043]
[1778252054310,31.62,80155.52,0.6,0.02725,3e-05,4.33968]
[1778252059345,31.62,80157.79,0.6,0.02732,3e-05,4.3493]
[1778252064380,31.62,80151.02,0.6,0.02713,3e-05,4.32399]
[1778252069415,31.62,80151.9,0.6,0.02716,3e-05,4.32838]
[1778252074450,31.62,80156.82,0.6,0.02729,3e-05,4.34571]
[1778252079485,31.63,80156.98,0.6,0.02731,3e-05,4.34717]
[1778252084520,31.63,80164.8,0.6,0.02754,3e-05,4.37832]
[1778252089722,31.63,80167.13,0.6,0.02761,3e-05,4.388]
[1778252095467,31.63,80173.01,0.6,0.02778,3e-05,4.41146]
[1778252100632,31.63,80174.96,0.6,0.02784,3e-05,4.41939]
[1778252105667,31.63,80169.53,0.6,0.02769,3e-05,4.39838]
[1778252106660,31.63,80169.53,0.6,0.02769,3e-05,4.39838]
[1778252106663,31.63,80169.53,0.6,0.02769,3e-05,4.39838]
[1778252111709,31.63,80160.25,0.6,0.02742,3e-05,4.36282]
[1778252111752,31.63,80160.25,0.6,0.02742,3e-05,4.36282]
[1778252117751,31.63,80162.15,0.6,0.02748,3e-05,4.37093]
[1778252122790,31.63,80157.17,0.6,0.02734,3e-05,4.35222]
[1778252127825,31.64,80156.26,0.6,0.02732,3e-05,4.34936]
[1778252132860,31.64,80156.44,0.6,0.02732,3e-05,4.34807]
[1778252137895,31.64,80167.56,0.6,0.02764,3e-05,4.39182]
[1778252142930,31.64,80162.03,0.6,0.02748,3e-05,4.37065]
[1778252147965,31.64,80162.62,0.6,0.02751,3e-05,4.37347]
[1778252153000,31.64,80163.5,0.6,0.02753,3e-05,4.3774]
[1778252155092,31.64,80163.17,0.6,0.02753,3e-05,4.37622]
[1778252161056,31.64,80169.45,0.6,0.02771,3e-05,4.40115]
[1778252164946,31.64,80169.32,0.6,0.02771,3e-05,4.40077]
[1778252165091,31.64,80169.32,0.6,0.02771,3e-05,4.40077]
[1778252171126,31.64,80172.41,0.6,0.0278,3e-05,4.41307]
[1778252176161,31.64,80163.28,0.6,0.02754,3e-05,4.37762]
[1778252176811,31.64,80163.28,0.6,0.02754,3e-05,4.37762]
[1778252176858,31.64,80163.28,0.6,0.02754,3e-05,4.37762]
[1778252181699,31.64,80157.99,0.6,0.02739,3e-05,4.35741]
[1778252183210,31.64,80130.76,0.6,0.02661,3e-05,4.25303]
[1778252183819,31.64,80130.76,0.6,0.02661,3e-05,4.25303]
[1778252189227,31.65,80119.14,0.6,0.0263,3e-05,4.21045]
[1778252194287,31.65,80117.8,0.6,0.02626,3e-05,4.2049]
[1778252194829,31.65,80117.8,0.6,0.02626,3e-05,4.2049]
[1778252200329,31.66,80114.42,0.6,0.02618,3e-05,4.1942]
[1778252205364,31.66,80114.15,0.6,0.02619,3e-05,4.19494]
[1778252210399,31.66,80121.04,0.6,0.02639,3e-05,4.22267]
[1778252215434,31.67,80114.41,0.6,0.02622,3e-05,4.19911]
[1778252220469,31.67,80118.83,0.6,0.02636,3e-05,4.21739]
[1778252225504,31.67,80121.76,0.6,0.02645,3e-05,4.2299]
[1778252230539,31.67,80129.85,0.6,0.02668,3e-05,4.262]
[1778252235575,31.68,80116.14,0.6,0.02631,3e-05,4.21112]
[1778252239028,31.68,80103.23,0.6,0.02596,3e-05,4.16338]
[1778252239839,31.68,80086.59,0.6,0.02551,3e-05,4.10165]
[1778252239971,31.68,80086.59,0.6,0.02551,3e-05,4.10165]
[1778252245652,31.68,80092.84,0.6,0.0257,3e-05,4.1277]
[1778252250687,31.69,80105.9,0.6,0.02607,3e-05,4.17869]
[1778252254518,31.69,80106.27,0.6,0.02607,3e-05,4.17856]
[1778252255415,31.69,80105.8,0.6,0.02606,3e-05,4.17714]
[1778252256587,31.69,80104.96,0.6,0.02604,3e-05,4.17433]
[1778252261883,31.7,80107.9,0.6,0.02614,3e-05,4.18715]
[1778252262429,31.7,80108.53,0.6,0.02616,3e-05,4.18985]
[1778252265100,31.7,80103.7,0.6,0.02603,3e-05,4.17263]
[1778252265928,31.7,80100.83,0.6,0.02595,3e-05,4.16219]
[1778252270254,31.7,80099.78,0.6,0.02594,3e-05,4.15968]
[1778252275864,31.71,80101.92,0.6,0.02601,3e-05,4.16975]
[1778252280899,31.71,80094.35,0.6,0.02581,3e-05,4.1431]
[1778252285934,31.71,80099.35,0.6,0.02597,3e-05,4.16362]
[1778252290973,31.72,80093.35,0.6,0.02581,3e-05,4.14292]
[1778252296020,31.72,80093.14,0.6,0.02582,3e-05,4.14411]
[1778252301049,31.72,80100.12,0.6,0.02603,3e-05,4.17233]
[1778252306084,31.73,80096.99,0.6,0.02596,3e-05,4.16238]
[1778252309099,31.73,80099.87,0.6,0.02604,3e-05,4.17391]
[1778252314140,31.73,80106.14,0.6,0.02621,3e-05,4.19687]
[1778252319175,31.74,80105.92,0.6,0.02622,3e-05,4.19753]
[1778252324210,31.74,80105.9,0.6,0.02623,3e-05,4.19894]
[1778252328348,31.74,80105.64,0.6,0.02623,3e-05,4.19884]
[1778252329214,31.74,80106.25,0.6,0.02625,3e-05,4.20173]
[1778252331632,31.74,80103.16,0.6,0.02617,3e-05,4.19037]
[1778252332522,31.74,80102.18,0.6,0.02614,3e-05,4.18729]
[1778252334079,31.74,80099.59,0.6,0.02608,3e-05,4.17818]
[1778252339320,31.75,80098.36,0.6,0.02606,3e-05,4.17549]
[1778252343603,31.75,80098.33,0.6,0.02606,3e-05,4.17633]
[1778252349390,31.75,80108.94,0.6,0.02637,3e-05,4.21812]
[1778252354426,31.76,80106.46,0.6,0.02631,3e-05,4.21]
[1778252359460,31.76,80117.59,0.6,0.02663,3e-05,4.25337]
[1778252364495,31.76,80112.45,0.6,0.0265,3e-05,4.23491]
[1778252370541,31.76,80120.19,0.6,0.02672,3e-05,4.26549]
[1778252375576,31.77,80136.48,0.6,0.02718,3e-05,4.32606]
[1778252380611,31.77,80134.35,0.6,0.02712,3e-05,4.3183]
[1778252385646,31.77,80133.44,0.6,0.0271,3e-05,4.31529]
[1778252390681,31.77,80135.14,0.6,0.02715,3e-05,4.32232]
[1778252391031,31.77,80135.14,0.6,0.02715,3e-05,4.32232]
[1778252396723,31.77,80135.9,0.6,0.02717,3e-05,4.32582]
[1778252401760,31.77,80127.36,0.6,0.02693,3e-05,4.29355]
[1778252402042,31.77,80127.36,0.6,0.02693,3e-05,4.29355]
[1778252407802,31.77,80135.34,0.6,0.02717,3e-05,4.32493]
[1778252412838,31.77,80146.89,0.6,0.0275,3e-05,4.36987]
[1778252413053,31.77,80146.89,0.6,0.0275,3e-05,4.36987]
[1778252418064,31.77,80132.7,0.6,0.0271,3e-05,4.31547]
[1778252423914,31.77,80118.17,0.6,0.02669,3e-05,4.26098]
[1778252424064,31.77,80118.17,0.6,0.02669,3e-05,4.26098]
[1778252427942,31.78,80144.6,0.6,0.02745,3e-05,4.36314]
[1778252429956,31.78,80161.04,0.6,0.02793,3e-05,4.42716]
[1778252433653,31.78,80161.23,0.6,0.02792,3e-05,4.42505]
[1778252439020,31.78,80161.85,0.6,0.02793,3e-05,4.42717]
[1778252439077,31.78,80161.85,0.6,0.02793,3e-05,4.42717]
[1778252445063,31.77,80167.59,0.6,0.0281,3e-05,4.44939]
[1778252450098,31.77,80174.67,0.6,0.0283,3e-05,4.47674]
[1778252455133,31.77,80172.61,0.6,0.02824,3e-05,4.46804]
[1778252461099,31.77,80161.59,0.6,0.02791,3e-05,4.42438]
[1778252466210,31.77,80161.47,0.6,0.02791,3e-05,4.4238]
[1778252467994,31.77,80161.47,0.6,0.02791,3e-05,4.4238]
[1778252471385,31.77,80148.22,0.6,0.02752,3e-05,4.37213]
[1778252473454,31.77,80148.32,0.6,0.02753,3e-05,4.37263]
[1778252476809,31.77,80149.49,0.6,0.02756,3e-05,4.37734]
[1778252477896,31.77,80149.73,0.6,0.02757,3e-05,4.37837]
[1778252483330,31.77,80149.2,0.6,0.02756,3e-05,4.37654]
[1778252487340,31.77,80151.76,0.6,0.02763,3e-05,4.38659]
[1778252488343,31.77,80151.72,0.6,0.02763,3e-05,4.38645]
[1778252493401,31.77,80148.49,0.6,0.02752,3e-05,4.37126]
[1778252494136,31.77,80148.49,0.6,0.02752,3e-05,4.37126]
[1778252500450,31.77,80150.51,0.6,0.02758,3e-05,4.37934]
[1778252501870,31.77,80150.51,0.6,0.02758,3e-05,4.37934]
[1778252502307,31.77,80150.48,0.6,0.02758,3e-05,4.37924]
[1778252507441,31.77,80150.82,0.6,0.02759,3e-05,4.38058]
[1778252508286,31.77,80156.46,0.6,0.02775,3e-05,4.40254]
[1778252508395,31.77,80156.46,0.6,0.02775,3e-05,4.40254]
[1778252517571,31.77,80172.0,0.6,0.0282,3e-05,4.46247]
[1778252522608,31.77,80171.92,0.6,0.02819,3e-05,4.46161]
[1778252527643,31.77,80182.8,0.6,0.02851,3e-05,4.50395]
[1778252532678,31.77,80188.8,0.6,0.02868,3e-05,4.52675]
[1778252537715,31.77,80187.89,0.6,0.02865,3e-05,4.52206]
[1778252542344,31.76,80177.42,0.6,0.02833,3e-05,4.47967]
[1778252542383,31.76,80177.42,0.6,0.02833,3e-05,4.47967]
[1778252543990,31.76,80145.6,0.6,0.0274,3e-05,4.35506]
[1778252546980,31.76,80126.35,0.6,0.02685,3e-05,4.2813]
[1778252552820,31.77,80123.6,0.6,0.02677,3e-05,4.26932]
[1778252557855,31.77,80118.99,0.6,0.02664,3e-05,4.25286]
[1778252562890,31.77,80118.86,0.6,0.02665,3e-05,4.25345]
[1778252565763,31.77,80120.34,0.6,0.02669,3e-05,4.2595]
[1778252566538,31.77,80119.74,0.6,0.02668,3e-05,4.25742]
[1778252571917,31.77,80116.78,0.6,0.0266,3e-05,4.24702]
[1778252575981,31.78,80095.69,0.6,0.02603,3e-05,4.16905]
[1778252581017,31.78,80080.99,0.6,0.02564,3e-05,4.11632]
[1778252586052,31.79,80094.48,0.6,0.02603,3e-05,4.16885]
[1778252591087,31.79,80082.38,0.6,0.02571,3e-05,4.12579]
[1778252596124,31.79,80081.53,0.6,0.0257,3e-05,4.12492]
[1778252601159,31.8,80078.61,0.6,0.02564,3e-05,4.11641]
[1778252604199,31.8,80058.08,0.6,0.0251,3e-05,4.04228]
[1778252607220,31.81,80038.21,0.6,0.02459,3e-05,3.97188]
[1778252612256,31.81,80025.26,0.6,0.02426,3e-05,3.92652]
[1778252617953,31.82,80023.39,0.6,0.02423,3e-05,3.92284]
[1778252618015,31.82,80015.81,0.6,0.02405,3e-05,3.89737]
[1778252620406,31.82,80002.43,0.6,0.02371,3e-05,3.85]
[1778252620474,31.82,80001.04,0.6,0.02367,3e-05,3.8452]
[1778252623333,31.83,80021.06,0.6,0.02421,3e-05,3.91894]
[1778252628368,31.84,80033.89,0.6,0.02457,3e-05,3.96872]
[1778252633403,31.84,80037.51,0.6,0.02469,3e-05,3.98525]
[1778252637230,31.85,80019.0,0.6,0.02422,3e-05,3.92135]
[1778252642466,31.86,80021.1,0.6,0.02431,3e-05,3.93265]
[1778252647501,31.86,80020.21,0.6,0.02431,3e-05,3.93317]
[1778252652536,31.87,80021.96,0.6,0.02438,3e-05,3.94319]
[1778252657571,31.88,80014.26,0.6,0.02421,3e-05,3.91929]
[1778252662607,31.89,80013.07,0.6,0.02421,3e-05,3.9189]
[1778252668214,31.89,80013.55,0.6,0.02424,3e-05,3.92373]
[1778252668276,31.9,80010.71,0.6,0.02418,3e-05,3.91514]
[1778252672699,31.9,79994.15,0.6,0.02374,3e-05,3.85415]
[1778252677736,31.9,79979.6,0.6,0.02338,3e-05,3.80363]
[1778252682769,31.9,79987.07,0.6,0.02357,3e-05,3.83049]
[1778252687804,31.9,79990.6,0.6,0.02367,3e-05,3.84332]
[1778252692839,31.9,79976.83,0.6,0.02332,3e-05,3.7957]
[1778252698881,31.9,79977.3,0.6,0.02334,3e-05,3.79832]
[1778252703992,31.91,79981.31,0.6,0.02345,3e-05,3.81295]
[1778252710106,31.91,79988.2,0.6,0.02362,3e-05,3.83757]
[1778252716026,31.91,79982.85,0.6,0.0235,3e-05,3.81969]
[1778252721061,31.91,79981.84,0.6,0.02347,3e-05,3.81673]
[1778252726096,31.91,79983.72,0.6,0.02353,3e-05,3.82391]
[1778252731131,31.91,79979.16,0.6,0.0234,3e-05,3.80609]
[1778252736167,31.91,79978.73,0.6,0.02339,3e-05,3.80529]
[1778252741201,31.91,79977.52,0.6,0.02337,3e-05,3.80173]
[1778252746236,31.92,79975.67,0.6,0.02333,3e-05,3.79597]
[1778252751271,31.92,79974.84,0.6,0.02331,3e-05,3.79382]
[1778252756306,31.92,79975.36,0.6,0.02333,3e-05,3.79633]
[1778252761341,31.92,79975.64,0.6,0.02334,3e-05,3.79799]
[1778252763630,31.92,79983.14,0.6,0.02353,3e-05,3.82447]
[1778252763680,31.92,79983.14,0.6,0.02353,3e-05,3.82447]
[1778252764362,31.92,79998.24,0.6,0.02392,3e-05,3.87773]
[1778252765521,31.92,79998.24,0.6,0.02392,3e-05,3.87773]
[1778252765377,31.92,80014.56,0.6,0.02435,3e-05,3.93661]
[1778252770412,31.93,80021.42,0.6,0.02455,3e-05,3.96468]
[1778252775447,31.94,80013.22,0.6,0.02436,3e-05,3.93865]
[1778252780483,31.94,80018.91,0.6,0.02454,3e-05,3.96267]
[1778252785518,31.95,80020.57,0.6,0.0246,3e-05,3.97205]
[1778252790553,31.96,80023.41,0.6,0.0247,3e-05,3.98566]
[1778252795588,31.97,80021.7,0.6,0.02467,3e-05,3.98037]
[1778252800770,31.97,80032.03,0.6,0.02496,3e-05,4.02032]
[1778252803457,31.97,80051.99,0.6,0.0255,3e-05,4.09447]
[1778252810698,31.98,80066.57,0.6,0.02593,3e-05,4.15234]
[1778252815737,31.98,80056.35,0.6,0.02567,3e-05,4.1164]
[1778252820772,31.99,80061.98,0.6,0.02584,3e-05,4.13977]
[1778252825807,31.99,80067.26,0.6,0.026,3e-05,4.16127]
[1778252830842,32.0,80069.75,0.6,0.02608,3e-05,4.17239]
[1778252835877,32.0,80081.31,0.6,0.02641,3e-05,4.21726]
[1778252840912,32.0,80095.23,0.6,0.02681,3e-05,4.27111]
[1778252845947,32.01,80094.21,0.6,0.02679,3e-05,4.26826]
[1778252850982,32.01,80089.92,0.6,0.02667,3e-05,4.25307]
[1778252853000,32.01,80072.41,0.6,0.02618,3e-05,4.18518]
[1778252858040,32.01,80074.18,0.6,0.02624,3e-05,4.19342]
[1778252865089,32.02,80076.81,0.6,0.02633,3e-05,4.20538]
[1778252868110,32.02,80059.69,0.6,0.02586,3e-05,4.14247]
[1778252873145,32.02,80056.02,0.6,0.02578,3e-05,4.13078]
[1778252878180,32.03,80051.87,0.6,0.02568,3e-05,4.11745]
[1778252883215,32.03,80051.53,0.6,0.02568,3e-05,4.11819]
[1778252888251,32.03,80045.57,0.6,0.02554,3e-05,4.0983]
[1778252893286,32.04,80039.93,0.6,0.0254,3e-05,4.07975]
[1778252895300,32.04,80024.01,0.6,0.02499,3e-05,4.02274]
[1778252900335,32.05,80020.97,0.6,0.02493,3e-05,4.01461]
[1778252905370,32.05,80019.39,0.6,0.02491,3e-05,4.01179]
[1778252907401,32.05,80011.74,0.6,0.02471,3e-05,3.98479]
[1778252907467,32.05,80005.33,0.6,0.02455,3e-05,3.9624]
[1778252908166,32.05,80005.33,0.6,0.02455,3e-05,3.9624]
[1778252908360,32.05,80005.33,0.6,0.02455,3e-05,3.9624]
[1778252908391,32.05,80002.17,0.6,0.02446,3e-05,3.95095]
[1778252913426,32.06,79995.08,0.6,0.02429,3e-05,3.92669]
[1778252916951,32.07,79993.92,0.6,0.02428,3e-05,3.92469]
[1778252917454,32.07,79991.44,0.6,0.02422,3e-05,3.91659]
[1778252919076,32.07,79990.35,0.6,0.02419,3e-05,3.91264]
[1778252919468,32.07,79988.88,0.6,0.02415,3e-05,3.90735]
[1778252922270,32.07,79989.18,0.6,0.02417,3e-05,3.90989]
[1778252922489,32.07,79986.91,0.6,0.02412,3e-05,3.90258]
[1778252923144,32.07,79986.91,0.6,0.02412,3e-05,3.90258]
[1778252923496,32.07,79985.27,0.6,0.02407,3e-05,3.89673]
[1778252928531,32.08,79986.6,0.6,0.02414,3e-05,3.90525]
[1778252933433,32.09,79986.71,0.6,0.02416,3e-05,3.90863]
[1778252933566,32.09,79984.67,0.6,0.02411,3e-05,3.90214]
[1778252934173,32.09,79984.67,0.6,0.02411,3e-05,3.90214]
[1778252934573,32.09,79983.85,0.6,0.02409,3e-05,3.8992]
[1778252935476,32.09,79983.85,0.6,0.02409,3e-05,3.8992]
[1778252935582,32.09,79975.91,0.6,0.02389,3e-05,3.87194]
[1778252937829,32.09,79961.96,0.6,0.02354,3e-05,3.82315]
[1778252938586,32.09,79961.96,0.6,0.02354,3e-05,3.82315]
[1778252945650,32.09,79968.32,0.6,0.02371,3e-05,3.84586]
[1778252950685,32.09,79960.03,0.6,0.0235,3e-05,3.81702]
[1778252952700,32.09,79941.16,0.6,0.02303,2e-05,3.75198]
[1778252958206,32.09,79937.92,0.6,0.02296,2e-05,3.74193]
[1778252961772,32.09,79957.1,0.6,0.02344,3e-05,3.80892]
[1778252966807,32.1,79976.5,0.6,0.02393,3e-05,3.87728]
[1778252971842,32.1,79978.8,0.6,0.02398,3e-05,3.88286]
[1778252976877,32.09,79980.62,0.6,0.02402,3e-05,3.88911]
[1778252978102,32.09,79980.62,0.6,0.02402,3e-05,3.88911]
[1778252978157,32.09,79982.56,0.6,0.02407,3e-05,3.89587]
[1778252980086,32.09,79984.46,0.6,0.02412,3e-05,3.90259]
[1778252980112,32.1,79985.17,0.6,0.02415,3e-05,3.90657]
[1778252982656,32.1,79984.16,0.6,0.02412,3e-05,3.903]
[1778252982919,32.1,79984.18,0.6,0.02412,3e-05,3.90291]
[1778252984937,32.1,79982.67,0.6,0.0241,3e-05,3.89902]
[1778252985143,32.1,79979.66,0.6,0.02402,3e-05,3.88911]
[1778252987954,32.1,79961.5,0.6,0.02356,3e-05,3.82533]
[1778252992989,32.1,79964.18,0.6,0.02363,3e-05,3.83489]
[1778252998024,32.1,79958.29,0.6,0.02348,3e-05,3.81463]
[1778253003172,32.1,79949.32,0.6,0.02326,2e-05,3.78384]
[1778253005172,32.1,79961.1,0.6,0.02356,3e-05,3.82498]
[1778253005231,32.1,79964.05,0.6,0.02363,3e-05,3.83533]
[1778253011774,32.11,79965.23,0.6,0.02369,3e-05,3.84358]
[1778253012129,32.11,79956.79,0.6,0.02349,3e-05,3.81497]
[1778253015284,32.11,79948.84,0.6,0.02329,2e-05,3.78759]
[1778253015384,32.12,79952.7,0.6,0.02339,3e-05,3.80108]
[1778253016053,32.12,79952.7,0.6,0.02339,3e-05,3.80108]
[1778253016157,32.12,79958.23,0.6,0.02353,3e-05,3.82119]
[1778253017640,32.12,79958.23,0.6,0.02353,3e-05,3.82119]
[1778253017741,32.12,79960.42,0.6,0.02359,3e-05,3.82889]
[1778253018461,32.12,79960.42,0.6,0.02359,3e-05,3.82889]
[1778253018538,32.12,79959.75,0.6,0.02358,3e-05,3.8274]
[1778253019239,32.12,79959.75,0.6,0.02358,3e-05,3.8274]
[1778253019315,32.12,79959.83,0.6,0.02358,3e-05,3.82773]
[1778253022834,32.12,79958.51,0.6,0.02357,3e-05,3.8257]
[1778253023206,32.13,79957.33,0.6,0.02354,3e-05,3.82244]
[1778253026872,32.13,79957.7,0.6,0.02355,3e-05,3.82392]
[1778253027234,32.13,79957.73,0.6,0.02355,3e-05,3.82408]
[1778253029159,32.13,79957.78,0.6,0.02356,3e-05,3.82511]
[1778253029248,32.13,79957.77,0.6,0.02357,3e-05,3.82592]
[1778253034283,32.13,79947.17,0.6,0.02329,2e-05,3.78717]
[1778253039318,32.13,79945.7,0.6,0.02326,2e-05,3.78277]
[1778253044353,32.13,79946.7,0.6,0.02329,2e-05,3.78694]
[1778253049388,32.14,79946.09,0.6,0.02328,2e-05,3.78557]
[1778253054445,32.14,79945.91,0.6,0.02328,2e-05,3.78572]
[1778253057605,32.14,79947.21,0.6,0.02332,2e-05,3.79052]
[1778253057617,32.14,79946.24,0.6,0.02329,2e-05,3.78731]
[1778253061492,32.15,79963.95,0.6,0.02376,3e-05,3.85255]
[1778253065784,32.15,79964.69,0.6,0.0238,3e-05,3.8576]
[1778253065812,32.15,79962.63,0.6,0.02375,3e-05,3.8512]
[1778253067534,32.15,79945.54,0.6,0.02333,2e-05,3.79185]
[1778253070880,32.15,79948.42,0.6,0.0234,3e-05,3.80223]
[1778253071791,32.15,79948.42,0.6,0.0234,3e-05,3.80223]
[1778253071562,32.16,79955.48,0.6,0.02358,3e-05,3.82767]
[1778253071852,32.16,79955.48,0.6,0.02358,3e-05,3.82767]
[1778253076019,32.16,79966.41,0.6,0.02389,3e-05,3.86915]
[1778253076597,32.16,79969.39,0.6,0.02397,3e-05,3.88042]
[1778253077820,32.16,79969.39,0.6,0.02397,3e-05,3.88042]
[1778253078611,32.17,79972.55,0.6,0.02405,3e-05,3.89228]
[1778253083646,32.17,79973.99,0.6,0.02412,3e-05,3.901]
[1778253088682,32.18,79978.48,0.6,0.02426,3e-05,3.9205]
[1778253093717,32.19,79979.52,0.6,0.0243,3e-05,3.92503]
[1778253098752,32.2,79981.22,0.6,0.02436,3e-05,3.93441]
[1778253103289,32.2,79987.49,0.6,0.02455,3e-05,3.95938]
[1778253108825,32.21,79991.42,0.6,0.02467,3e-05,3.97704]
[1778253113425,32.21,79988.69,0.6,0.02462,3e-05,3.96965]
[1778253113526,32.21,79988.69,0.6,0.02462,3e-05,3.96965]
[1778253114700,32.21,79985.29,0.6,0.02454,3e-05,3.95812]
[1778253115205,32.22,79980.33,0.6,0.02441,3e-05,3.94109]
[1778253115306,32.22,79980.33,0.6,0.02442,3e-05,3.94174]
[1778253121312,32.22,79969.67,0.6,0.02414,3e-05,3.90355]
[1778253122923,32.22,79932.67,0.6,0.02321,2e-05,3.77448]
[1778253127958,32.22,79931.09,0.6,0.02317,2e-05,3.76977]
[1778253132998,32.22,79917.0,0.6,0.02283,2e-05,3.72238]
[1778253133805,32.22,79897.81,0.6,0.02237,2e-05,3.65769]
[1778253134784,32.22,79878.03,0.6,0.0219,2e-05,3.592]
[1778253136423,32.22,79857.38,0.6,0.02142,2e-05,3.52497]
[1778253142837,32.23,79854.17,0.6,0.02137,2e-05,3.51677]
[1778253144175,32.23,79879.32,0.6,0.02197,2e-05,3.60185]
[1778253148869,32.24,79898.48,0.6,0.02244,2e-05,3.66757]
[1778253154141,32.24,79894.8,0.6,0.02235,2e-05,3.65444]
[1778253159176,32.24,79885.54,0.6,0.02215,2e-05,3.62575]
[1778253164215,32.25,79892.12,0.6,0.02232,2e-05,3.6499]
[1778253169548,32.25,79897.38,0.6,0.02245,2e-05,3.66899]
[1778253175204,32.26,79895.17,0.6,0.02242,2e-05,3.6635]
[1778253180418,32.26,79890.3,0.6,0.02231,2e-05,3.64871]
[1778253186375,32.27,79882.87,0.6,0.02215,2e-05,3.62656]
[1778253191413,32.27,79870.42,0.6,0.02187,2e-05,3.58739]
[1778253195441,32.27,79853.68,0.6,0.0215,2e-05,3.5343]
[1778253200476,32.28,79864.02,0.6,0.02176,2e-05,3.57086]
[1778253205511,32.29,79865.71,0.6,0.02181,2e-05,3.57877]
[1778253210546,32.29,79859.61,0.6,0.02169,2e-05,3.56106]
[1778253215581,32.3,79866.13,0.6,0.02184,2e-05,3.58254]
[1778253220616,32.3,79866.78,0.6,0.02187,2e-05,3.58695]
[1778253225651,32.31,79872.81,0.6,0.02203,2e-05,3.60914]
[1778253230687,32.31,79886.01,0.6,0.02236,2e-05,3.65508]
[1778253235722,32.31,79882.51,0.6,0.02229,2e-05,3.645]
[1778253240757,32.32,79883.2,0.6,0.02232,2e-05,3.64894]
[1778253243778,32.32,79900.25,0.6,0.02273,2e-05,3.70714]
[1778253248813,32.32,79883.78,0.6,0.02235,2e-05,3.6529]
[1778253253848,32.32,79882.08,0.6,0.02232,2e-05,3.64886]
[1778253258883,32.33,79876.52,0.6,0.0222,2e-05,3.63197]
[1778253263920,32.33,79868.17,0.6,0.02201,2e-05,3.60609]
[1778253268955,32.34,79862.69,0.6,0.0219,2e-05,3.59003]
[1778253273991,32.34,79863.49,0.6,0.02192,2e-05,3.59253]
[1778253279025,32.35,79859.48,0.6,0.02184,2e-05,3.58149]
[1778253284061,32.35,79861.85,0.6,0.02191,2e-05,3.59148]
[1778253289096,32.36,79860.66,0.6,0.0219,2e-05,3.58969]
[1778253294131,32.36,79863.76,0.6,0.02199,2e-05,3.60203]
[1778253299166,32.36,79873.39,0.6,0.02223,2e-05,3.63593]
[1778253304213,32.37,79863.04,0.6,0.022,2e-05,3.60326]
[1778253309248,32.37,79873.53,0.6,0.02226,2e-05,3.63994]
[1778253314283,32.38,79883.27,0.6,0.0225,2e-05,3.67416]
[1778253319318,32.38,79884.58,0.6,0.02254,2e-05,3.67988]
[1778253324473,32.38,79887.97,0.6,0.02263,2e-05,3.69231]
[1778253326367,32.38,79868.6,0.6,0.02217,2e-05,3.62816]
[1778253331402,32.39,79868.55,0.6,0.02217,2e-05,3.62757]
[1778253334423,32.39,79851.94,0.6,0.02179,2e-05,3.5737]
[1778253339458,32.39,79842.3,0.6,0.02158,2e-05,3.54438]
[1778253344493,32.4,79824.64,0.6,0.02119,2e-05,3.4896]
[1778253349529,32.41,79815.9,0.6,0.02101,2e-05,3.46437]
[1778253354564,32.41,79809.97,0.6,0.0209,2e-05,3.44843]
[1778253359599,32.42,79816.42,0.6,0.02107,2e-05,3.47226]
[1778253363628,32.43,79837.61,0.6,0.02157,2e-05,3.54315]
[1778253368663,32.43,79828.78,0.6,0.02139,2e-05,3.5169]
[1778253372691,32.44,79810.01,0.6,0.02097,2e-05,3.45852]
[1778253377726,32.44,79794.78,0.6,0.02066,2e-05,3.41317]
[1778253381754,32.45,79812.23,0.6,0.02107,2e-05,3.47148]
[1778253386791,32.45,79821.52,0.6,0.0213,2e-05,3.50418]
[1778253387685,32.45,79821.52,0.6,0.0213,2e-05,3.50418]
[1778253387688,32.45,79821.52,0.6,0.0213,2e-05,3.50418]
[1778253387798,32.46,79821.34,0.6,0.0213,2e-05,3.50413]
[1778253392834,32.46,79813.43,0.6,0.0211,2e-05,3.47622]
[1778253393216,32.46,79813.43,0.6,0.0211,2e-05,3.47622]
[1778253395053,32.46,79814.19,0.6,0.02112,2e-05,3.47867]
[1778253398113,32.46,79821.74,0.6,0.02129,2e-05,3.50296]
[1778253401336,32.46,79814.07,0.6,0.02112,2e-05,3.47811]
[1778253401578,32.46,79814.07,0.6,0.02112,2e-05,3.47811]
[1778253402691,32.46,79812.45,0.6,0.02108,2e-05,3.4729]
[1778253405926,32.46,79831.91,0.6,0.02153,2e-05,3.53581]
[1778253407882,32.46,79832.01,0.6,0.02153,2e-05,3.53603]
[1778253412260,32.45,79842.24,0.6,0.02176,2e-05,3.56889]
[1778253417831,32.45,79860.22,0.6,0.02218,2e-05,3.62723]
[1778253421084,32.45,79862.09,0.6,0.02222,2e-05,3.63267]
[1778253422047,32.45,79860.23,0.6,0.02217,2e-05,3.62623]
[1778253424512,32.45,79860.25,0.6,0.02217,2e-05,3.62559]
[1778253425060,32.45,79839.15,0.6,0.02167,2e-05,3.55582]
[1778253425427,32.45,79839.15,0.6,0.02167,2e-05,3.55582]
[1778253428473,32.45,79850.78,0.6,0.02194,2e-05,3.59359]
[1778253434199,32.44,79851.12,0.6,0.02194,2e-05,3.59375]
[1778253435130,32.44,79852.84,0.6,0.02198,2e-05,3.59962]
[1778253440165,32.45,79853.76,0.6,0.02202,2e-05,3.60448]
[1778253445200,32.45,79853.26,0.6,0.02202,2e-05,3.60465]
[1778253450235,32.46,79854.5,0.6,0.02206,2e-05,3.61056]
[1778253455270,32.46,79856.1,0.6,0.0221,2e-05,3.61523]
[1778253460305,32.46,79856.0,0.6,0.02211,2e-05,3.61665]
[1778253465340,32.47,79858.97,0.6,0.02219,2e-05,3.62821]
[1778253470375,32.47,79852.4,0.6,0.02205,2e-05,3.6082]
[1778253475410,32.48,79852.64,0.6,0.02206,2e-05,3.61076]
[1778253480445,32.48,79852.6,0.6,0.02208,2e-05,3.61241]
[1778253485480,32.48,79853.12,0.6,0.0221,2e-05,3.61588]
[1778253490516,32.49,79852.14,0.6,0.02209,2e-05,3.61436]
[1778253495551,32.49,79834.17,0.6,0.02168,2e-05,3.557]
[1778253500719,32.5,79819.63,0.6,0.02136,2e-05,3.5115]
[1778253506628,32.5,79816.87,0.6,0.02133,2e-05,3.50676]
[1778253511663,32.51,79816.77,0.6,0.02133,2e-05,3.50675]
[1778253516703,32.52,79817.21,0.6,0.02136,2e-05,3.51084]
[1778253519952,32.52,79791.87,0.6,0.02079,2e-05,3.43126]
[1778253524996,32.53,79788.95,0.6,0.02075,2e-05,3.42467]
[1778253526772,32.53,79789.31,0.6,0.02077,2e-05,3.42716]
[1778253531810,32.54,79784.73,0.6,0.02069,2e-05,3.41671]
[1778253535581,32.54,79784.31,0.6,0.0207,2e-05,3.41745]
[1778253540883,32.55,79808.42,0.6,0.02127,2e-05,3.49825]
[1778253543904,32.55,79825.45,0.6,0.02167,2e-05,3.55506]
[1778253548939,32.56,79824.11,0.6,0.02166,2e-05,3.55303]
[1778253554270,32.56,79823.51,0.6,0.02166,2e-05,3.55302]
[1778253560020,32.57,79814.25,0.6,0.02147,2e-05,3.52643]
[1778253565055,32.58,79818.28,0.6,0.02158,2e-05,3.542]
[1778253567635,32.58,79821.24,0.6,0.02166,2e-05,3.55257]
[1778253568078,32.58,79821.38,0.6,0.02166,2e-05,3.55348]
[1778253573113,32.58,79817.6,0.6,0.02156,2e-05,3.53825]
[1778253575402,32.58,79818.86,0.6,0.02159,2e-05,3.54225]
[1778253575666,32.58,79819.16,0.6,0.02159,2e-05,3.54312]
[1778253577076,32.58,79818.96,0.6,0.02159,2e-05,3.54236]
[1778253581975,32.58,79819.47,0.6,0.0216,2e-05,3.54344]
[1778253587212,32.58,79816.08,0.6,0.02151,2e-05,3.53178]
[1778253589650,32.58,79818.13,0.6,0.02156,2e-05,3.53825]
[1778253594470,32.57,79830.76,0.6,0.02185,2e-05,3.57862]
[1778253597627,32.57,79826.85,0.6,0.02175,2e-05,3.56526]
[1778253598733,32.57,79821.92,0.6,0.02163,2e-05,3.54902]
[1778253603672,32.57,79816.98,0.6,0.02152,2e-05,3.53228]
[1778253608038,32.57,79813.39,0.6,0.02143,2e-05,3.52019]
[1778253613403,32.57,79813.5,0.6,0.02143,2e-05,3.51992]
[1778253614829,32.57,79813.98,0.6,0.02144,2e-05,3.52137]
[1778253615417,32.57,79813.99,0.6,0.02144,2e-05,3.5213]
[1778253617431,32.57,79833.11,0.6,0.02189,2e-05,3.58449]
[1778253622466,32.57,79828.95,0.6,0.0218,2e-05,3.57257]
[1778253627501,32.58,79821.58,0.6,0.02165,2e-05,3.55053]
[1778253632538,32.58,79823.46,0.6,0.02169,2e-05,3.55635]
[1778253637575,32.59,79821.91,0.6,0.02167,2e-05,3.55337]
[1778253642610,32.59,79817.78,0.6,0.02159,2e-05,3.5421]
[1778253647645,32.6,79819.28,0.6,0.02164,2e-05,3.54916]
[1778253652680,32.6,79820.5,0.6,0.02168,2e-05,3.55529]
[1778253657715,32.61,79815.26,0.6,0.02158,2e-05,3.54033]
[1778253662750,32.61,79805.0,0.6,0.02136,2e-05,3.50935]
[1778253667785,32.62,79804.78,0.6,0.02137,2e-05,3.51151]
[1778253672820,32.62,79799.97,0.6,0.02128,2e-05,3.49846]
[1778253677855,32.63,79800.56,0.6,0.02131,2e-05,3.50286]
[1778253681625,32.63,79788.21,0.6,0.02104,2e-05,3.46484]
[1778253686025,32.64,79784.6,0.6,0.02098,2e-05,3.45557]
[1778253691953,32.65,79785.8,0.6,0.02102,2e-05,3.46107]
[1778253692639,32.65,79785.8,0.6,0.02102,2e-05,3.46107]
[1778253698113,32.65,79798.1,0.6,0.02132,2e-05,3.50329]
[1778253704042,32.66,79820.75,0.6,0.02186,2e-05,3.57986]
[1778253709078,32.66,79826.55,0.6,0.02201,2e-05,3.60054]
[1778253712099,32.67,79845.97,0.6,0.02248,2e-05,3.66563]
[1778253717134,32.67,79857.1,0.6,0.02275,2e-05,3.70382]
[1778253722177,32.67,79855.29,0.6,0.02271,2e-05,3.6984]
[1778253727212,32.67,79863.5,0.6,0.02292,2e-05,3.72676]
[1778253731240,32.67,79881.83,0.6,0.02337,2e-05,3.78929]
[1778253736275,32.67,79888.46,0.6,0.02353,2e-05,3.81205]
[1778253741310,32.67,79894.43,0.6,0.02368,2e-05,3.83248]
[1778253746345,32.67,79893.11,0.6,0.02365,2e-05,3.82776]
[1778253751385,32.67,79894.92,0.6,0.02368,2e-05,3.83129]
[1778253756420,32.67,79885.49,0.6,0.02344,2e-05,3.79891]
[1778253761457,32.67,79867.97,0.6,0.02301,2e-05,3.73963]
[1778253766492,32.67,79866.08,0.6,0.02297,2e-05,3.73386]
[1778253771527,32.67,79865.22,0.6,0.02296,2e-05,3.73165]
[1778253776562,32.67,79873.68,0.6,0.02317,2e-05,3.76077]
[1778253781597,32.68,79867.04,0.6,0.02301,2e-05,3.73885]
[1778253786632,32.68,79859.41,0.6,0.02283,2e-05,3.71393]
[1778253791667,32.68,79859.52,0.6,0.02284,2e-05,3.71509]
[1778253794688,32.68,79834.63,0.6,0.02225,2e-05,3.63273]
[1778253800578,32.68,79825.64,0.6,0.02204,2e-05,3.60441]
[1778253805767,32.69,79816.94,0.6,0.02186,2e-05,3.57831]
[1778253808786,32.69,79799.97,0.6,0.02147,2e-05,3.52433]
[1778253813821,32.7,79792.86,0.6,0.02131,2e-05,3.50144]
[1778253818857,32.7,79790.68,0.6,0.02128,2e-05,3.49685]
[1778253819767,32.7,79790.68,0.6,0.02128,2e-05,3.49685]
[1778253824197,32.71,79789.82,0.6,0.02127,2e-05,3.49555]
[1778253825868,32.71,79791.35,0.6,0.02132,2e-05,3.50191]
[1778253831035,32.71,79792.25,0.6,0.02136,2e-05,3.50711]
[1778253833832,32.72,79790.04,0.6,0.02132,2e-05,3.50183]
[1778253836499,32.72,79775.19,0.6,0.02099,2e-05,3.45534]
[1778253836600,32.72,79757.96,0.6,0.02061,2e-05,3.40144]
[1778253836909,32.72,79757.96,0.6,0.02061,2e-05,3.40144]
[1778253837003,32.72,79757.96,0.6,0.02061,2e-05,3.40144]
[1778253837031,32.72,79757.96,0.6,0.02061,2e-05,3.40144]
[1778253837312,32.72,79757.96,0.6,0.02061,2e-05,3.40144]
[1778253837660,32.72,79757.96,0.6,0.02061,2e-05,3.40144]
[1778253837356,32.72,79738.46,0.6,0.02018,2e-05,3.34122]
[1778253837994,32.72,79736.28,0.6,0.02014,2e-05,3.33447]
[1778253843467,32.73,79731.43,0.6,0.02006,2e-05,3.3232]
[1778253844553,32.73,79730.56,0.6,0.02004,2e-05,3.32128]
[1778253844567,32.73,79732.11,0.6,0.02008,2e-05,3.32683]
[1778253844711,32.73,79732.11,0.6,0.02008,2e-05,3.32683]
[1778253844720,32.73,79732.11,0.6,0.02008,2e-05,3.32683]
[1778253846157,32.73,79720.44,0.6,0.01983,2e-05,3.29041]
[1778253846258,32.73,79720.44,0.6,0.01983,2e-05,3.29041]
[1778253846296,32.73,79711.43,0.6,0.01963,2e-05,3.26243]
[1778253847154,32.73,79711.43,0.6,0.01963,2e-05,3.26243]
[1778253847411,32.73,79711.43,0.6,0.01963,2e-05,3.26243]
[1778253847492,32.73,79707.07,0.6,0.01955,2e-05,3.25005]
[1778253849020,32.73,79699.51,0.6,0.01938,2e-05,3.22678]
[1778253851079,32.73,79685.61,0.6,0.01909,2e-05,3.18437]
[1778253851097,32.73,79685.61,0.6,0.01909,2e-05,3.18437]
[1778253852034,32.73,79685.2,0.6,0.01908,2e-05,3.18286]
[1778253853732,32.72,79698.91,0.6,0.01934,2e-05,3.22081]
[1778253854535,32.72,79698.91,0.6,0.01934,2e-05,3.22081]
[1778253856162,32.72,79700.31,0.6,0.01937,2e-05,3.22561]
[1778253857323,32.72,79688.83,0.6,0.01913,2e-05,3.19076]
[1778253860115,32.72,79682.96,0.6,0.019,2e-05,3.17242]
[1778253860430,32.72,79682.96,0.6,0.019,2e-05,3.17242]
[1778253860440,32.72,79697.17,0.6,0.01928,2e-05,3.21235]
[1778253861163,32.74,79717.41,0.6,0.01978,2e-05,3.28318]
[1778253862659,32.74,79717.41,0.6,0.01978,2e-05,3.28318]
[1778253862919,32.74,79718.89,0.6,0.01981,2e-05,3.28854]
[1778253863467,32.74,79718.89,0.6,0.01981,2e-05,3.28854]
[1778253869229,32.75,79720.46,0.6,0.01988,2e-05,3.29786]
[1778253873563,32.76,79721.41,0.6,0.0199,2e-05,3.30093]
[1778253873634,32.76,79710.44,0.6,0.01968,2e-05,3.2682]
[1778253873928,32.76,79710.44,0.6,0.01968,2e-05,3.2682]
[1778253874858,32.76,79704.09,0.6,0.01954,2e-05,3.24846]
[1778253875270,32.76,79710.08,0.6,0.01966,2e-05,3.26624]
[1778253880305,32.77,79713.11,0.6,0.01976,2e-05,3.2795]
[1778253882977,32.77,79708.2,0.6,0.01966,2e-05,3.26619]
[1778253883015,32.77,79708.2,0.6,0.01966,2e-05,3.26619]
[1778253883402,32.77,79708.2,0.6,0.01966,2e-05,3.26619]
[1778253883688,32.77,79708.2,0.6,0.01966,2e-05,3.26619]
[1778253883707,32.77,79705.83,0.6,0.01962,2e-05,3.25982]
[1778253884569,32.77,79705.83,0.6,0.01962,2e-05,3.25982]
[1778253884619,32.77,79712.65,0.6,0.01976,2e-05,3.28015]
[1778253890375,32.78,79717.79,0.6,0.0199,2e-05,3.30061]
[1778253894606,32.79,79717.41,0.6,0.01991,2e-05,3.30178]
[1778253894659,32.79,79717.41,0.6,0.01991,2e-05,3.30178]
[1778253894707,32.79,79717.38,0.6,0.01992,2e-05,3.30246]
[1778253899159,32.78,79705.55,0.6,0.01965,2e-05,3.26428]
[1778253900906,32.78,79683.99,0.6,0.01919,2e-05,3.1984]
[1778253900911,32.78,79683.99,0.6,0.01919,2e-05,3.1984]
[1778253906487,32.78,79670.12,0.6,0.01889,2e-05,3.15518]
[1778253911522,32.77,79664.38,0.6,0.01876,2e-05,3.13678]
[1778253915460,32.77,79652.98,0.6,0.01852,2e-05,3.10266]
[1778253916586,32.77,79650.76,0.6,0.01848,2e-05,3.096]
[1778253919584,32.77,79670.62,0.6,0.01888,2e-05,3.15375]
[1778253924619,32.77,79668.19,0.6,0.01882,2e-05,3.14527]
[1778253929655,32.76,79680.46,0.6,0.01906,2e-05,3.18025]
[1778253932424,32.76,79680.0,0.6,0.01904,2e-05,3.17608]
[1778253933491,32.76,79672.53,0.6,0.01888,2e-05,3.15359]
[1778253937313,32.76,79662.37,0.6,0.01867,2e-05,3.12278]
[1778253937398,32.76,79662.37,0.6,0.01867,2e-05,3.12278]
[1778253937713,32.76,79669.25,0.6,0.01881,2e-05,3.14287]
[1778253938508,32.76,79669.25,0.6,0.01881,2e-05,3.14287]
[1778253938720,32.76,79671.19,0.6,0.01885,2e-05,3.14965]
[1778253941954,32.76,79667.84,0.6,0.01878,2e-05,3.13902]
[1778253942722,32.76,79667.84,0.6,0.01878,2e-05,3.13902]
[1778253943315,32.76,79667.76,0.6,0.01878,2e-05,3.13856]
[1778253943755,32.76,79668.27,0.6,0.01878,2e-05,3.13985]
[1778253943832,32.76,79668.27,0.6,0.01878,2e-05,3.13985]
[1778253944762,32.76,79664.15,0.6,0.0187,2e-05,3.12747]
[1778253949341,32.76,79662.77,0.6,0.01867,2e-05,3.12264]
[1778253949382,32.76,79662.77,0.6,0.01866,2e-05,3.12245]
[1778253951811,32.76,79682.16,0.6,0.01908,2e-05,3.18196]
[1778253953235,32.76,79682.16,0.6,0.01908,2e-05,3.18196]
[1778253953506,32.76,79682.16,0.6,0.01908,2e-05,3.18196]
[1778253953593,32.77,79683.07,0.6,0.01911,2e-05,3.18665]
[1778253955561,32.77,79683.65,0.6,0.01912,2e-05,3.18838]
[1778253955662,32.76,79687.61,0.6,0.0192,2e-05,3.1996]
[1778253958853,32.77,79686.84,0.6,0.0192,2e-05,3.19925]
[1778253959085,32.77,79686.84,0.6,0.0192,2e-05,3.19925]
[1778253959630,32.77,79686.84,0.6,0.0192,2e-05,3.19925]
[1778253959643,32.77,79689.79,0.6,0.01926,2e-05,3.20871]
[1778253960874,32.77,79668.34,0.6,0.01882,2e-05,3.14455]
[1778253962371,32.77,79668.34,0.6,0.01882,2e-05,3.14455]
[1778253963457,32.77,79666.7,0.6,0.01878,2e-05,3.13925]
[1778253965603,32.77,79673.94,0.6,0.01893,2e-05,3.16046]
[1778253965637,32.77,79677.15,0.6,0.01899,2e-05,3.16947]
[1778253966163,32.77,79677.15,0.6,0.01899,2e-05,3.16947]
[1778253966243,32.77,79679.28,0.6,0.01904,2e-05,3.1768]
[1778253969404,32.77,79680.52,0.6,0.01907,2e-05,3.18021]
[1778253971260,32.77,79673.29,0.6,0.01891,2e-05,3.15783]
[1778253977476,32.76,79678.62,0.6,0.01901,2e-05,3.17232]
[1778253978885,32.76,79665.55,0.6,0.01874,2e-05,3.13279]
[1778253980069,32.76,79657.35,0.6,0.01857,2e-05,3.10847]
[1778253985702,32.76,79642.1,0.6,0.01826,2e-05,3.06356]
[1778253989097,32.76,79622.54,0.6,0.01787,2e-05,3.00689]
[1778253994132,32.76,79615.04,0.6,0.01771,2e-05,2.98344]
[1778253999167,32.76,79617.74,0.6,0.01776,2e-05,2.99135]
[1778254001473,32.76,79617.21,0.6,0.01775,2e-05,2.98987]
[1778254002418,32.76,79616.47,0.6,0.01774,2e-05,2.9878]
[1778254008231,32.76,79625.87,0.6,0.01792,2e-05,3.01452]
[1778254013267,32.76,79621.26,0.6,0.01783,2e-05,3.00135]
[1778254018301,32.76,79615.3,0.6,0.01771,2e-05,2.98447]
[1778254023336,32.76,79622.37,0.6,0.01785,2e-05,3.00485]
[1778254028371,32.76,79625.52,0.6,0.01792,2e-05,3.0138]
[1778254033406,32.76,79641.76,0.6,0.01824,2e-05,3.06042]
[1778254038441,32.76,79648.65,0.6,0.01837,2e-05,3.07992]
[1778254043476,32.76,79651.81,0.6,0.01843,2e-05,3.08855]
[1778254044407,32.76,79651.81,0.6,0.01843,2e-05,3.08855]
[1778254049518,32.75,79648.61,0.6,0.01836,2e-05,3.07852]
[1778254052539,32.75,79632.91,0.6,0.01804,2e-05,3.03076]
[1778254057574,32.75,79636.44,0.6,0.0181,2e-05,3.04076]
[1778254062609,32.75,79634.25,0.6,0.01806,2e-05,3.03424]
[1778254067644,32.75,79641.01,0.6,0.01819,2e-05,3.05347]
[1778254072679,32.75,79652.36,0.6,0.01842,2e-05,3.08596]
[1778254077714,32.75,79652.32,0.6,0.01841,2e-05,3.08524]
[1778254082749,32.75,79660.61,0.6,0.01857,2e-05,3.10884]
[1778254085266,32.75,79657.99,0.6,0.01852,2e-05,3.10089]
[1778254090806,32.75,79637.02,0.6,0.0181,2e-05,3.03969]
[1778254091243,32.75,79637.02,0.6,0.0181,2e-05,3.03969]
[1778254092762,32.75,79637.78,0.6,0.01811,2e-05,3.04185]
[1778254097855,32.75,79637.23,0.6,0.0181,2e-05,3.03996]
[1778254100165,32.75,79637.16,0.6,0.0181,2e-05,3.03969]
[1778254106919,32.75,79632.65,0.6,0.01801,2e-05,3.02641]
[1778254110330,32.75,79626.8,0.6,0.01789,2e-05,3.00962]
[1778254112429,32.75,79628.03,0.6,0.0179,2e-05,3.01098]
[1778254113732,32.75,79626.97,0.6,0.01788,2e-05,3.00794]
[1778254118887,32.75,79626.83,0.6,0.01788,2e-05,3.00762]
[1778254126754,32.75,79613.77,0.6,0.01762,2e-05,2.97057]
[1778254127619,32.75,79616.59,0.6,0.01768,2e-05,2.97868]
[1778254129812,32.75,79623.25,0.6,0.01781,2e-05,2.99767]
[1778254130322,32.75,79626.97,0.6,0.01788,2e-05,3.00831]
[1778254136123,32.75,79627.18,0.6,0.01789,2e-05,3.00892]
[1778254137216,32.75,79627.18,0.6,0.01789,2e-05,3.00892]
[1778254137411,32.75,79627.18,0.6,0.01789,2e-05,3.00892]
[1778254137957,32.75,79627.18,0.6,0.01789,2e-05,3.00892]
[1778254138482,32.75,79631.92,0.6,0.01798,2e-05,3.02249]
[1778254139624,32.75,79636.7,0.6,0.01808,2e-05,3.03621]
[1778254140959,32.75,79640.94,0.6,0.01816,2e-05,3.0484]
[1778254141952,32.75,79644.29,0.6,0.01823,2e-05,3.05809]
[1778254146244,32.75,79645.18,0.6,0.01824,2e-05,3.06044]
[1778254148362,32.75,79653.96,0.6,0.01842,2e-05,3.08581]
[1778254154251,32.74,79667.39,0.6,0.01868,2e-05,3.12405]
[1778254159286,32.74,79669.74,0.6,0.01872,2e-05,3.13009]
[1778254160366,32.74,79669.74,0.6,0.01872,2e-05,3.13009]
[1778254161472,32.74,79669.86,0.6,0.01872,2e-05,3.13008]
[1778254163620,32.74,79670.52,0.6,0.01873,2e-05,3.13165]
[1778254165787,32.74,79670.44,0.6,0.01873,2e-05,3.13123]
[1778254166893,32.74,79670.83,0.6,0.01874,2e-05,3.13201]
[1778254169078,32.74,79673.86,0.6,0.0188,2e-05,3.14041]
[1778254174393,32.73,79672.33,0.6,0.01874,2e-05,3.13253]
[1778254179429,32.73,79678.17,0.6,0.01886,2e-05,3.14888]
[1778254184260,32.73,79681.08,0.6,0.01891,2e-05,3.15667]
[1778254187483,32.73,79673.56,0.6,0.01875,2e-05,3.13384]
[1778254188615,32.73,79673.98,0.6,0.01876,2e-05,3.13492]
[1778254194533,32.72,79681.75,0.6,0.01891,2e-05,3.15665]
[1778254199715,32.72,79687.75,0.6,0.01903,2e-05,3.17368]
[1778254204892,32.72,79688.89,0.6,0.01904,2e-05,3.17579]
[1778254204966,32.72,79688.89,0.6,0.01904,2e-05,3.17579]
[1778254207226,32.72,79683.18,0.6,0.01892,2e-05,3.15814]
[1778254212564,32.72,79682.32,0.6,0.0189,2e-05,3.15466]
[1778254217695,32.71,79689.12,0.6,0.01903,2e-05,3.17367]
[1778254222731,32.71,79697.29,0.6,0.01919,2e-05,3.19699]
[1778254225635,32.71,79702.06,0.6,0.01929,2e-05,3.21079]
[1778254229780,32.71,79720.39,0.6,0.01966,2e-05,3.2647]
[1778254231645,32.7,79721.77,0.6,0.01969,2e-05,3.26852]
[1778254232942,32.7,79710.75,0.6,0.01944,2e-05,3.2324]
[1778254232958,32.7,79693.3,0.6,0.01907,2e-05,3.1796]
[1778254234353,32.7,79686.05,0.6,0.01892,2e-05,3.15774]
[1778254236869,32.7,79687.01,0.6,0.01894,2e-05,3.16018]
[1778254238658,32.7,79687.2,0.6,0.01894,2e-05,3.16032]
[1778254241294,32.7,79680.29,0.6,0.01879,2e-05,3.1392]
[1778254241735,32.7,79680.29,0.6,0.01879,2e-05,3.1392]
[1778254241868,32.7,79662.26,0.6,0.01842,2e-05,3.08619]
[1778254242160,32.7,79662.26,0.6,0.01842,2e-05,3.08619]
[1778254244896,32.7,79636.71,0.6,0.01791,2e-05,3.01194]
[1778254249929,32.7,79653.39,0.6,0.01824,2e-05,3.06008]
[1778254253958,32.7,79633.41,0.6,0.01785,2e-05,3.00234]
[1778254258993,32.7,79635.74,0.6,0.01789,2e-05,3.00932]
[1778254261779,32.7,79632.65,0.6,0.01783,2e-05,3.00056]
[1778254262754,32.7,79622.12,0.6,0.01763,2e-05,2.97062]
[1778254269066,32.7,79651.61,0.6,0.01821,2e-05,3.05588]
[1778254270403,32.7,79655.57,0.6,0.01829,2e-05,3.06732]
[1778254271449,32.7,79654.53,0.6,0.01827,2e-05,3.06422]
[1778254276115,32.7,79672.26,0.6,0.01863,2e-05,3.11566]
[1778254279101,32.7,79671.95,0.6,0.01862,2e-05,3.11445]
[1778254281262,32.7,79682.14,0.6,0.01882,2e-05,3.14408]
[1778254282330,32.7,79685.29,0.6,0.01889,2e-05,3.15324]
[1778254283428,32.7,79684.12,0.6,0.01886,2e-05,3.14956]
[1778254285635,32.7,79684.2,0.6,0.01886,2e-05,3.14943]
[1778254286651,32.69,79684.2,0.6,0.01886,2e-05,3.14924]
[1778254289001,32.69,79684.54,0.6,0.01887,2e-05,3.15006]
[1778254293216,32.69,79682.61,0.6,0.01881,2e-05,3.14132]
[1778254294344,32.69,79681.87,0.6,0.01879,2e-05,3.13897]
[1778254297571,32.69,79683.49,0.6,0.01882,2e-05,3.14333]
[1778254298595,32.69,79683.43,0.6,0.01882,2e-05,3.14284]
[1778254304314,32.69,79693.22,0.6,0.01901,2e-05,3.17099]
[1778254308439,32.69,79703.49,0.6,0.01922,2e-05,3.20115]
[1778254311706,32.68,79697.29,0.6,0.01909,2e-05,3.18184]
[1778254313817,32.68,79712.97,0.6,0.01942,2e-05,3.22857]
[1778254319291,32.68,79714.7,0.6,0.01944,2e-05,3.23199]
[1778254324802,32.68,79705.37,0.6,0.01923,2e-05,3.2022]
[1778254328083,32.67,79710.61,0.6,0.01933,2e-05,3.21711]
[1778254330112,32.67,79713.16,0.6,0.01938,2e-05,3.2242]
[1778254335601,32.67,79713.37,0.6,0.01937,2e-05,3.2225]
[1778254340995,32.66,79727.86,0.6,0.01967,2e-05,3.26469]
[1778254346608,32.65,79750.03,0.6,0.02012,2e-05,3.32943]
[1778254351643,32.65,79758.36,0.6,0.02027,2e-05,3.35038]
[1778254356683,32.64,79765.04,0.6,0.0204,2e-05,3.36851]
[1778254361719,32.64,79773.19,0.6,0.02056,2e-05,3.39108]
[1778254366754,32.63,79775.45,0.6,0.02058,2e-05,3.39501]
[1778254369301,32.63,79765.53,0.6,0.02036,2e-05,3.36266]
[1778254372532,32.62,79762.26,0.6,0.02027,2e-05,3.35078]
[1778254374893,32.62,79771.96,0.6,0.02048,2e-05,3.38003]
[1778254376764,32.62,79788.29,0.6,0.02083,2e-05,3.4303]
[1778254385390,32.59,79768.31,0.6,0.02031,2e-05,3.35578]
[1778254387941,32.59,79759.9,0.6,0.02011,2e-05,3.32852]
[1778254389572,32.59,79771.77,0.6,0.02037,2e-05,3.3645]
[1778254389975,32.59,79771.77,0.6,0.02037,2e-05,3.3645]
[1778254390068,32.59,79771.77,0.6,0.02037,2e-05,3.3645]
[1778254390553,32.58,79774.91,0.6,0.02043,2e-05,3.37377]
[1778254395960,32.58,79768.17,0.6,0.02026,2e-05,3.34925]
[1778254400995,32.57,79765.55,0.6,0.02018,2e-05,3.33849]
[1778254406030,32.56,79767.05,0.6,0.0202,2e-05,3.34063]
[1778254411068,32.56,79768.66,0.6,0.0202,2e-05,3.34087]
[1778254416292,32.55,79770.23,0.6,0.02022,2e-05,3.34376]
[1778254418311,32.55,79764.5,0.6,0.02009,2e-05,3.32491]
[1778254419316,32.55,79762.2,0.6,0.02004,2e-05,3.3173]
[1778254423697,32.55,79766.04,0.6,0.0201,2e-05,3.32689]
[1778254428031,32.54,79771.74,0.6,0.02021,2e-05,3.34267]
[1778254429057,32.54,79771.23,0.6,0.0202,2e-05,3.34058]
[1778254434229,32.53,79770.75,0.6,0.02017,2e-05,3.33612]
[1778254436729,32.53,79768.62,0.6,0.02011,2e-05,3.32851]
[1778254438873,32.53,79763.72,0.6,0.02,2e-05,3.31237]
[1778254439897,32.53,79763.23,0.6,0.01999,2e-05,3.31041]
[1778254442261,32.53,79771.35,0.6,0.02016,2e-05,3.33472]
[1778254447320,32.51,79795.29,0.6,0.02063,2e-05,3.40166]
[1778254452356,32.5,79805.45,0.6,0.02083,2e-05,3.4307]
[1778254457391,32.49,79812.35,0.6,0.02097,2e-05,3.44942]
[1778254462426,32.48,79809.79,0.6,0.02088,2e-05,3.43782]
[1778254467461,32.48,79808.63,0.6,0.02083,2e-05,3.43082]
[1778254472496,32.47,79805.95,0.6,0.02074,2e-05,3.41674]
[1778254477533,32.46,79813.91,0.6,0.02089,2e-05,3.43891]
[1778254482568,32.45,79816.51,0.6,0.02093,2e-05,3.44389]
[1778254487603,32.45,79816.95,0.6,0.02091,2e-05,3.44192]
[1778254493087,32.44,79827.0,0.6,0.02112,2e-05,3.47141]
[1778254498153,32.43,79831.53,0.6,0.0212,2e-05,3.48169]
[1778254499025,32.43,79837.16,0.6,0.02132,2e-05,3.49915]
[1778254504727,32.4,79842.78,0.6,0.02135,2e-05,3.50419]
[1778254508431,32.4,79835.19,0.6,0.02116,2e-05,3.4774]
[1778254510722,32.39,79836.43,0.6,0.02118,2e-05,3.47994]
[1778254519828,32.38,79809.33,0.6,0.02052,2e-05,3.38666]
[1778254523856,32.37,79825.75,0.6,0.02087,2e-05,3.43652]
[1778254528891,32.36,79829.11,0.6,0.02092,2e-05,3.44383]
[1778254533927,32.36,79816.84,0.6,0.02061,2e-05,3.39921]
[1778254538962,32.35,79815.96,0.6,0.02057,2e-05,3.39352]
[1778254543997,32.34,79813.93,0.6,0.02051,2e-05,3.38428]
[1778254549032,32.34,79822.37,0.6,0.02067,2e-05,3.40811]
[1778254554067,32.33,79822.64,0.6,0.02066,2e-05,3.40599]
[1778254559102,32.32,79822.19,0.6,0.02063,2e-05,3.4016]
[1778254564137,32.32,79839.33,0.6,0.02099,2e-05,3.45337]
[1778254566825,32.31,79849.3,0.6,0.02121,2e-05,3.48417]
[1778254569064,32.31,79852.58,0.6,0.02128,2e-05,3.4933]
[1778254570173,32.31,79851.5,0.6,0.02125,2e-05,3.48903]
[1778254575214,32.3,79845.21,0.6,0.02107,2e-05,3.46417]
[1778254580249,32.29,79842.57,0.6,0.02098,2e-05,3.45205]
[1778254585285,32.28,79844.12,0.6,0.02099,2e-05,3.45355]
[1778254586634,32.28,79844.44,0.6,0.02099,2e-05,3.45386]
[1778254588752,32.28,79840.6,0.6,0.0209,2e-05,3.44009]
[1778254589908,32.28,79843.47,0.6,0.02096,2e-05,3.44861]
[1778254595354,32.27,79843.24,0.6,0.02091,2e-05,3.44131]
[1778254600389,32.26,79840.33,0.6,0.02082,2e-05,3.42853]
[1778254605425,32.25,79840.59,0.6,0.0208,2e-05,3.42601]
[1778254610460,32.24,79840.11,0.6,0.02076,2e-05,3.42117]
[1778254615495,32.24,79839.14,0.6,0.02072,2e-05,3.41487]
[1778254620530,32.23,79832.43,0.6,0.02055,2e-05,3.3904]
[1778254622495,32.23,79832.43,0.6,0.02055,2e-05,3.3904]
[1778254631607,32.22,79829.16,0.6,0.02043,2e-05,3.37364]
[1778254634059,32.22,79827.36,0.6,0.02038,2e-05,3.36739]
[1778254639426,32.21,79825.47,0.6,0.02032,2e-05,3.35881]
[1778254639553,32.21,79825.37,0.6,0.02031,2e-05,3.35749]
[1778254639663,32.21,79825.37,0.6,0.02031,2e-05,3.35749]
[1778254641351,32.21,79812.77,0.6,0.02003,2e-05,3.31741]
[1778254642633,32.21,79807.16,0.6,0.01991,2e-05,3.29947]
[1778254648726,32.2,79806.5,0.6,0.01987,2e-05,3.29462]
[1778254653761,32.19,79806.01,0.6,0.01983,2e-05,3.28884]
[1778254658796,32.19,79807.56,0.6,0.01985,2e-05,3.29166]
[1778254663848,32.19,79806.9,0.6,0.01983,2e-05,3.28795]
[1778254669873,32.18,79806.61,0.6,0.0198,2e-05,3.28378]
[1778254674908,32.17,79805.95,0.6,0.01977,2e-05,3.27975]
[1778254675994,32.17,79805.95,0.6,0.01977,2e-05,3.27975]
[1778254681964,32.17,79804.97,0.6,0.01973,2e-05,3.27404]
[1778254683606,32.17,79804.87,0.6,0.01972,2e-05,3.27335]
[1778254683646,32.17,79804.87,0.6,0.01972,2e-05,3.27335]
[1778254685633,32.17,79813.4,0.6,0.0199,2e-05,3.29915]
[1778254689188,32.16,79818.67,0.6,0.02001,2e-05,3.31432]
[1778254695057,32.15,79828.69,0.6,0.02021,2e-05,3.34258]
[1778254700090,32.15,79828.09,0.6,0.02018,2e-05,3.33826]
[1778254701688,32.15,79828.09,0.6,0.02018,2e-05,3.33826]
[1778254704464,32.15,79841.14,0.6,0.02046,2e-05,3.37813]
[1778254704565,32.14,79843.09,0.6,0.0205,2e-05,3.38379]
[1778254705066,32.14,79843.09,0.6,0.0205,2e-05,3.38379]
[1778254705125,32.15,79843.67,0.6,0.02052,2e-05,3.3864]
[1778254705705,32.15,79843.67,0.6,0.02052,2e-05,3.3864]
[1778254709046,32.14,79842.98,0.6,0.02049,2e-05,3.3825]
[1778254709153,32.14,79842.36,0.6,0.02047,2e-05,3.37997]
[1778254709741,32.14,79842.36,0.6,0.02047,2e-05,3.37997]
[1778254710160,32.14,79842.79,0.6,0.02048,2e-05,3.38078]
[1778254710688,32.14,79842.79,0.6,0.02048,2e-05,3.38078]
[1778254711167,32.14,79842.67,0.6,0.02047,2e-05,3.37887]
[1778254714732,32.15,79842.65,0.6,0.02048,2e-05,3.38107]
[1778254714782,32.15,79842.65,0.6,0.02048,2e-05,3.38107]
[1778254717209,32.14,79842.04,0.6,0.02046,2e-05,3.37744]
[1778254722244,32.14,79842.48,0.6,0.02045,2e-05,3.37604]
[1778254727279,32.13,79842.19,0.6,0.02042,2e-05,3.37234]
[1778254732314,32.12,79836.78,0.6,0.02028,2e-05,3.35246]
[1778254735493,32.12,79841.98,0.6,0.02039,2e-05,3.36788]
[1778254740870,32.12,79837.26,0.6,0.02026,2e-05,3.34974]
[1778254744749,32.11,79840.27,0.6,0.02031,2e-05,3.35719]
[1778254750444,32.1,79836.34,0.6,0.0202,2e-05,3.34163]
[1778254755479,32.1,79841.51,0.6,0.0203,2e-05,3.35542]
[1778254760514,32.09,79844.23,0.6,0.02034,2e-05,3.36138]
[1778254765549,32.09,79854.29,0.6,0.02055,2e-05,3.39059]
[1778254770584,32.08,79854.67,0.6,0.02054,2e-05,3.38887]
[1778254775619,32.07,79861.42,0.6,0.02065,2e-05,3.40529]
[1778254776382,32.07,79861.42,0.6,0.02065,2e-05,3.40529]
[1778254777204,32.07,79871.8,0.6,0.02089,2e-05,3.4381]
[1778254778404,32.07,79878.29,0.6,0.02103,2e-05,3.45846]
[1778254778640,32.07,79882.1,0.6,0.02111,2e-05,3.47014]
[1778254778871,32.07,79882.1,0.6,0.02111,2e-05,3.47014]
[1778254779643,32.07,79882.1,0.6,0.02111,2e-05,3.47014]
[1778254779647,32.07,79882.16,0.6,0.02112,2e-05,3.47094]
[1778254780060,32.07,79882.16,0.6,0.02112,2e-05,3.47094]
[1778254780119,32.07,79882.16,0.6,0.02112,2e-05,3.47094]
[1778254780654,32.07,79883.3,0.6,0.02114,2e-05,3.47394]
[1778254785690,32.07,79887.63,0.6,0.02126,2e-05,3.49107]
[1778254790725,32.08,79886.01,0.6,0.02125,2e-05,3.48868]
[1778254795761,32.09,79883.64,0.6,0.02121,2e-05,3.48391]
[1778254800797,32.09,79877.8,0.6,0.0211,2e-05,3.46793]
[1778254805833,32.1,79867.1,0.6,0.02088,2e-05,3.43645]
[1778254810868,32.11,79863.08,0.6,0.02081,2e-05,3.427]
[1778254815903,32.12,79862.89,0.6,0.02083,2e-05,3.42993]
[1778254820938,32.12,79867.66,0.6,0.02096,2e-05,3.44883]
[1778254825974,32.13,79875.54,0.6,0.02117,2e-05,3.47773]
[1778254831010,32.14,79885.53,0.6,0.02141,2e-05,3.51111]
[1778254831742,32.14,79885.53,0.6,0.02141,2e-05,3.51111]
[1778254836314,32.15,79908.09,0.6,0.02197,2e-05,3.58889]
[1778254837056,32.15,79925.6,0.6,0.02239,2e-05,3.64755]
[1778254842096,32.15,79933.3,0.6,0.02259,2e-05,3.67549]
[1778254847131,32.15,79933.73,0.6,0.02261,2e-05,3.67837]
[1778254852166,32.16,79945.03,0.6,0.02289,2e-05,3.71815]
[1778254857201,32.16,79946.94,0.6,0.02295,2e-05,3.72577]
[1778254862236,32.16,79963.63,0.6,0.02337,3e-05,3.78406]
[1778254867271,32.16,79967.23,0.6,0.02346,3e-05,3.79704]
[1778254872306,32.16,79966.89,0.6,0.02346,3e-05,3.79623]
[1778254877341,32.16,79954.01,0.6,0.02314,2e-05,3.75237]
[1778254882376,32.16,79946.28,0.6,0.02296,2e-05,3.72671]
[1778254887411,32.17,79954.17,0.6,0.02316,2e-05,3.75468]
[1778254892446,32.17,79953.58,0.6,0.02313,2e-05,3.75096]
[1778254897481,32.17,79955.84,0.6,0.0232,2e-05,3.75951]
[1778254903524,32.17,79959.62,0.6,0.0233,2e-05,3.77344]
[1778254908560,32.17,79968.61,0.6,0.02353,3e-05,3.80503]
[1778254913596,32.17,79978.21,0.6,0.02377,3e-05,3.83876]
[1778254918634,32.17,79994.11,0.6,0.02418,3e-05,3.89455]
[1778254923669,32.17,79993.87,0.6,0.02417,3e-05,3.89336]
[1778254927697,32.17,80010.39,0.6,0.02459,3e-05,3.95163]
[1778254930718,32.17,79993.51,0.6,0.02415,3e-05,3.89119]
[1778254935753,32.17,79982.93,0.6,0.02388,3e-05,3.85373]
[1778254940788,32.17,79973.78,0.6,0.02365,3e-05,3.82191]
[1778254945823,32.17,79973.2,0.6,0.02364,3e-05,3.82022]
[1778254950859,32.17,79975.0,0.6,0.02368,3e-05,3.82682]
[1778254955894,32.17,79984.74,0.6,0.02392,3e-05,3.85864]
[1778254960929,32.17,79994.67,0.6,0.02417,3e-05,3.89365]
[1778254966362,32.17,80009.48,0.6,0.02456,3e-05,3.94589]
[1778254972735,32.17,80002.49,0.6,0.02437,3e-05,3.92044]
[1778254978050,32.17,80005.03,0.6,0.02443,3e-05,3.92867]
[1778254983085,32.17,80007.65,0.6,0.02449,3e-05,3.93734]
[1778254988120,32.17,80009.19,0.6,0.02453,3e-05,3.94202]
[1778254993155,32.16,80009.88,0.6,0.02454,3e-05,3.9436]
[1778254998190,32.16,80012.76,0.6,0.02461,3e-05,3.95291]
[1778255003225,32.16,80009.2,0.6,0.02451,3e-05,3.93923]
[1778255008260,32.16,80008.03,0.6,0.02447,3e-05,3.9339]
[1778255013296,32.16,80003.72,0.6,0.02433,3e-05,3.91511]
[1778255018331,32.15,79990.23,0.6,0.02398,3e-05,3.86675]
[1778255021902,32.15,79969.76,0.6,0.02346,3e-05,3.79499]
[1778255022353,32.15,79969.76,0.6,0.02346,3e-05,3.79499]
[1778255022476,32.15,79969.76,0.6,0.02346,3e-05,3.79499]
[1778255022545,32.15,79969.76,0.6,0.02346,3e-05,3.79499]
[1778255022729,32.15,79969.76,0.6,0.02346,3e-05,3.79499]
[1778255022767,32.15,79932.68,0.6,0.02254,2e-05,3.66794]
[1778255028408,32.16,79958.65,0.6,0.02319,2e-05,3.75807]
[1778255033442,32.16,79954.32,0.6,0.02309,2e-05,3.74378]
[1778255038477,32.16,79940.39,0.6,0.02275,2e-05,3.69716]
[1778255043512,32.16,79925.37,0.6,0.0224,2e-05,3.64758]
[1778255048547,32.17,79925.82,0.6,0.02242,2e-05,3.65069]
[1778255053582,32.17,79940.29,0.6,0.02278,2e-05,3.7012]
[1778255058617,32.17,79942.13,0.6,0.02283,2e-05,3.70849]
[1778255062645,32.17,79960.42,0.6,0.02329,2e-05,3.77208]
[1778255067681,32.17,79961.01,0.6,0.02331,3e-05,3.77475]
[1778255072721,32.18,79959.88,0.6,0.02327,2e-05,3.76892]
[1778255077756,32.18,79959.99,0.6,0.02328,2e-05,3.77001]
[1778255082792,32.18,79958.84,0.6,0.02326,2e-05,3.76679]
[1778255087831,32.18,79954.14,0.6,0.02315,2e-05,3.75132]
[1778255092891,32.18,79948.68,0.6,0.02302,2e-05,3.73361]
[1778255097926,32.19,79948.56,0.6,0.02303,2e-05,3.73432]
[1778255102961,32.19,79944.77,0.6,0.02294,2e-05,3.7225]
[1778255107996,32.19,79941.76,0.6,0.02288,2e-05,3.71352]
[1778255113032,32.19,79946.51,0.6,0.023,2e-05,3.73094]
[1778255118066,32.2,79944.3,0.6,0.02295,2e-05,3.7245]
[1778255123101,32.2,79945.11,0.6,0.02298,2e-05,3.7284]
[1778255128136,32.2,79954.53,0.6,0.02322,2e-05,3.76184]
[1778255133171,32.2,79949.81,0.6,0.0231,2e-05,3.74413]
[1778255138206,32.2,79959.72,0.6,0.02335,3e-05,3.77915]
[1778255143241,32.21,79964.21,0.6,0.02347,3e-05,3.79543]
[1778255148277,32.21,79946.9,0.6,0.02304,2e-05,3.7364]
[1778255153312,32.21,79945.08,0.6,0.02301,2e-05,3.73127]
[1778255158349,32.21,79957.07,0.6,0.02331,2e-05,3.77366]
[1778255163751,32.21,79950.89,0.6,0.02316,2e-05,3.75304]
[1778255169426,32.22,79950.24,0.6,0.02316,2e-05,3.75229]
[1778255174461,32.22,79947.33,0.6,0.02309,2e-05,3.7432]
[1778255179496,32.22,79947.78,0.6,0.02311,2e-05,3.74574]
[1778255184531,32.22,79955.02,0.6,0.0233,2e-05,3.77144]
[1778255189566,32.22,79948.32,0.6,0.02314,2e-05,3.74918]
[1778255194601,32.23,79947.74,0.6,0.02312,2e-05,3.74573]
[1778255199636,32.23,79944.4,0.6,0.02304,2e-05,3.73538]
[1778255204672,32.23,79942.45,0.6,0.023,2e-05,3.72991]
[1778255209706,32.23,79949.38,0.6,0.02318,2e-05,3.75493]
[1778255214741,32.24,79964.7,0.6,0.02357,3e-05,3.80868]
[1778255219776,32.24,79966.44,0.6,0.02362,3e-05,3.81517]
[1778255224811,32.24,79965.73,0.6,0.02361,3e-05,3.81316]
[1778255229846,32.24,79965.32,0.6,0.0236,3e-05,3.81214]
[1778255233874,32.24,79982.56,0.6,0.02404,3e-05,3.87264]
[1778255236895,32.24,79966.03,0.6,0.02362,3e-05,3.81488]
[1778255241930,32.24,79954.57,0.6,0.02333,2e-05,3.77563]
[1778255246965,32.24,79955.54,0.6,0.02336,3e-05,3.77967]
[1778255252000,32.24,79956.44,0.6,0.02338,3e-05,3.781]
[1778255257035,32.24,79972.32,0.6,0.02378,3e-05,3.8366]
[1778255262070,32.24,79975.71,0.6,0.02387,3e-05,3.84854]
[1778255267105,32.24,79976.14,0.6,0.02388,3e-05,3.85015]
[1778255272140,32.24,79984.26,0.6,0.02409,3e-05,3.87877]
[1778255276171,32.24,80000.55,0.6,0.02451,3e-05,3.93614]
[1778255281209,32.24,80005.76,0.6,0.02464,3e-05,3.95413]
[1778255283302,32.24,80014.41,0.6,0.02486,3e-05,3.98496]
[1778255283324,32.24,80021.83,0.6,0.02506,3e-05,4.01147]
[1778255288267,32.25,80029.85,0.6,0.02529,3e-05,4.04267]
[1778255288661,32.25,80029.48,0.6,0.02528,3e-05,4.04183]
[1778255289488,32.25,80024.99,0.6,0.02516,3e-05,4.02527]
[1778255289561,32.25,80024.99,0.6,0.02516,3e-05,4.02527]
[1778255290294,32.25,80024.99,0.6,0.02516,3e-05,4.02527]
[1778255291279,32.25,80019.84,0.6,0.02502,3e-05,4.00695]
[1778255291806,32.25,80019.84,0.6,0.02502,3e-05,4.00695]
[1778255292286,32.25,80018.71,0.6,0.02499,3e-05,4.00264]
[1778255297321,32.25,80025.4,0.6,0.02519,3e-05,4.02949]
[1778255302356,32.26,80024.65,0.6,0.02519,3e-05,4.02934]
[1778255307391,32.26,80026.78,0.6,0.02526,3e-05,4.03954]
[1778255309345,32.26,80026.78,0.6,0.02526,3e-05,4.03954]
[1778255312426,32.27,80048.24,0.6,0.02584,3e-05,4.11754]
[1778255317461,32.27,80050.34,0.6,0.02591,3e-05,4.12705]
[1778255321982,32.27,80050.0,0.6,0.02591,3e-05,4.12684]
[1778255323723,32.27,80050.11,0.6,0.02592,3e-05,4.12795]
[1778255323788,32.27,80050.11,0.6,0.02592,3e-05,4.12795]
[1778255325743,32.28,80066.18,0.6,0.02637,3e-05,4.1881]
[1778255330785,32.28,80075.01,0.6,0.02662,3e-05,4.22216]
[1778255336783,32.28,80080.72,0.6,0.02679,3e-05,4.24457]
[1778255336784,32.28,80080.72,0.6,0.02679,3e-05,4.24457]
[1778255342636,32.28,80091.82,0.6,0.02711,3e-05,4.28712]
[1778255347671,32.28,80087.45,0.6,0.02698,3e-05,4.27098]
[1778255352706,32.28,80086.65,0.6,0.02696,3e-05,4.2682]
[1778255357742,32.28,80089.89,0.6,0.02706,3e-05,4.28071]
[1778255362778,32.28,80104.41,0.6,0.02747,3e-05,4.33582]
[1778255367813,32.28,80095.13,0.6,0.02721,3e-05,4.3005]
[1778255372848,32.28,80093.8,0.6,0.02715,3e-05,4.29272]
[1778255375394,32.28,80089.03,0.6,0.02702,3e-05,4.2747]
[1778255376876,32.28,80067.63,0.6,0.02642,3e-05,4.19469]
[1778255381911,32.29,80057.7,0.6,0.02615,3e-05,4.15886]
[1778255386946,32.29,80046.62,0.6,0.02586,3e-05,4.11946]
[1778255391982,32.29,80046.06,0.6,0.02586,3e-05,4.11903]
[1778255397018,32.3,80042.98,0.6,0.02579,3e-05,4.10947]
[1778255402053,32.3,80042.09,0.6,0.02578,3e-05,4.10806]
[1778255407088,32.3,80042.77,0.6,0.02581,3e-05,4.11238]
[1778255412131,32.31,80040.38,0.6,0.02576,3e-05,4.10549]
[1778255417167,32.31,80037.59,0.6,0.0257,3e-05,4.09727]
[1778255422202,32.31,80044.11,0.6,0.02589,3e-05,4.12307]
[1778255427237,32.32,80050.29,0.6,0.02607,3e-05,4.14762]
[1778255432272,32.32,80057.98,0.6,0.02628,3e-05,4.17499]
[1778255437307,32.32,80054.34,0.6,0.02619,3e-05,4.16295]
[1778255442342,32.33,80047.0,0.6,0.026,3e-05,4.13757]
[1778255447377,32.33,80050.58,0.6,0.02611,3e-05,4.15252]
[1778255452412,32.34,80049.0,0.6,0.02608,3e-05,4.14839]
[1778255457447,32.34,80052.11,0.6,0.02618,3e-05,4.16157]
[1778255462483,32.34,80054.91,0.6,0.02627,3e-05,4.17353]
[1778255467518,32.34,80055.47,0.6,0.0263,3e-05,4.17712]
[1778255469128,32.35,80058.23,0.6,0.02638,3e-05,4.18766]
[1778255469142,32.35,80058.23,0.6,0.02638,3e-05,4.18766]
[1778255474567,32.34,80049.08,0.6,0.02609,3e-05,4.14977]
[1778255479602,32.33,80057.1,0.6,0.02628,3e-05,4.17534]
[1778255484637,32.32,80069.86,0.6,0.0266,3e-05,4.21855]
[1778255489672,32.31,80077.04,0.6,0.02677,3e-05,4.24077]
[1778255490603,32.31,80077.04,0.6,0.02677,3e-05,4.24077]
[1778255496721,32.3,80077.35,0.6,0.02671,3e-05,4.23251]
[1778255501756,32.29,80072.47,0.6,0.02653,3e-05,4.20848]
[1778255506791,32.28,80068.48,0.6,0.02639,3e-05,4.18902]
[1778255511826,32.27,80059.06,0.6,0.02609,3e-05,4.14963]
[1778255516861,32.26,80066.16,0.6,0.02626,3e-05,4.17158]
[1778255522287,32.25,80071.94,0.6,0.02639,3e-05,4.18939]
[1778255528506,32.24,80072.75,0.6,0.02637,3e-05,4.18678]
[1778255532250,32.24,80063.14,0.6,0.0261,3e-05,4.15089]
[1778255538019,32.24,80058.64,0.6,0.02599,3e-05,4.13628]
[1778255543054,32.25,80054.42,0.6,0.02589,3e-05,4.12224]
[1778255547082,32.25,80038.43,0.6,0.02547,3e-05,4.06514]
[1778255552118,32.25,80027.16,0.6,0.02517,3e-05,4.02392]
[1778255557153,32.26,80016.09,0.6,0.02489,3e-05,3.98657]
[1778255562188,32.27,80007.53,0.6,0.02469,3e-05,3.95874]
[1778255567223,32.27,80008.26,0.6,0.02473,3e-05,3.96423]
[1778255572258,32.28,80011.1,0.6,0.02482,3e-05,3.9771]
[1778255577293,32.28,80010.74,0.6,0.02483,3e-05,3.97841]
[1778255582328,32.29,80012.86,0.6,0.02491,3e-05,3.98857]
[1778255587363,32.29,80013.19,0.6,0.02494,3e-05,3.99216]
[1778255592398,32.3,80010.82,0.6,0.02489,3e-05,3.98605]
[1778255597433,32.3,80011.73,0.6,0.02493,3e-05,3.99173]
[1778255602468,32.31,80013.08,0.6,0.02499,3e-05,3.99888]
[1778255607504,32.31,80021.03,0.6,0.02521,3e-05,4.02979]
[1778255612539,32.32,80021.52,0.6,0.02523,3e-05,4.03105]
[1778255617574,32.32,80026.63,0.6,0.02538,3e-05,4.05159]
[1778255622609,32.32,80026.14,0.6,0.02538,3e-05,4.05175]
[1778255627644,32.33,80027.07,0.6,0.02542,3e-05,4.05709]
[1778255632679,32.33,80038.75,0.6,0.02575,3e-05,4.10155]
[1778255637715,32.34,80038.27,0.6,0.02575,3e-05,4.10142]
[1778255642749,32.34,80040.96,0.6,0.02583,3e-05,4.113]
[1778255647784,32.34,80054.44,0.6,0.02621,3e-05,4.16402]
[1778255652875,32.34,80043.28,0.6,0.02592,3e-05,4.12411]
[1778255657919,32.35,80041.27,0.6,0.02587,3e-05,4.11829]
[1778255662952,32.35,80051.92,0.6,0.02618,3e-05,4.15914]
[1778255664089,32.35,80051.92,0.6,0.02618,3e-05,4.15914]
[1778255666982,32.35,80077.31,0.6,0.02689,3e-05,4.25464]
[1778255672017,32.35,80077.23,0.6,0.02687,3e-05,4.25224]
[1778255672941,32.35,80077.23,0.6,0.02687,3e-05,4.25224]
[1778255673006,32.35,80077.23,0.6,0.02687,3e-05,4.25224]
[1778255673893,32.35,80085.78,0.6,0.02711,3e-05,4.28453]
[1778255674672,32.35,80122.2,0.6,0.02816,3e-05,4.42377]
[1778255675588,32.35,80122.2,0.6,0.02816,3e-05,4.42377]
[1778255677690,32.35,80131.44,0.6,0.02843,3e-05,4.45939]
[1778255682344,32.35,80148.26,0.6,0.02891,3e-05,4.52328]
[1778255687336,32.35,80134.25,0.6,0.02849,3e-05,4.46727]
[1778255693334,32.35,80117.78,0.6,0.028,3e-05,4.40248]
[1778255696346,32.35,80118.28,0.6,0.02801,3e-05,4.40401]
[1778255701152,32.34,80126.64,0.6,0.02825,3e-05,4.43562]
[1778255704257,32.34,80149.06,0.6,0.0289,3e-05,4.522]
[1778255709289,32.34,80149.22,0.6,0.02889,3e-05,4.52098]
[1778255714325,32.34,80140.99,0.6,0.02864,3e-05,4.48712]
[1778255719372,32.33,80163.31,0.6,0.02929,3e-05,4.57358]
[1778255723398,32.33,80140.63,0.6,0.0286,3e-05,4.48281]
[1778255728433,32.33,80141.86,0.6,0.02863,3e-05,4.48629]
[1778255730057,32.33,80137.39,0.6,0.0285,3e-05,4.46859]
[1778255730379,32.33,80137.39,0.6,0.0285,3e-05,4.46859]
[1778255730751,32.33,80137.39,0.6,0.0285,3e-05,4.46859]
[1778255731593,32.33,80126.63,0.6,0.02818,3e-05,4.42659]
[1778255731989,32.33,80122.58,0.6,0.02804,3e-05,4.40809]
[1778255737371,32.32,80116.98,0.6,0.02788,3e-05,4.38595]
[1778255743539,32.32,80122.16,0.6,0.02802,3e-05,4.4051]
[1778255748574,32.32,80119.61,0.6,0.02794,3e-05,4.39472]
[1778255753609,32.32,80120.92,0.6,0.02798,3e-05,4.39921]
[1778255758645,32.32,80120.7,0.6,0.02797,3e-05,4.39781]
[1778255763684,32.32,80120.56,0.6,0.02796,3e-05,4.39673]
[1778255764026,32.32,80120.56,0.6,0.02796,3e-05,4.39673]
[1778255764567,32.32,80120.56,0.6,0.02796,3e-05,4.39673]
[1778255765203,32.32,80130.83,0.6,0.02826,3e-05,4.4363]
[1778255765977,32.32,80134.88,0.6,0.02837,3e-05,4.45184]
[1778255766465,32.32,80134.88,0.6,0.02837,3e-05,4.45184]
[1778255771575,32.32,80137.96,0.6,0.02846,3e-05,4.46281]
[1778255780827,32.31,80122.9,0.6,0.028,3e-05,4.4025]
[1778255782414,32.31,80123.01,0.6,0.028,3e-05,4.40282]
[1778255787876,32.31,80122.56,0.6,0.02799,3e-05,4.40054]
[1778255790762,32.31,80122.43,0.6,0.02798,3e-05,4.39994]
[1778255796467,32.31,80128.43,0.6,0.02813,3e-05,4.41954]
[1778255802697,32.31,80131.9,0.6,0.02823,3e-05,4.43222]
[1778255808017,32.3,80143.83,0.6,0.02857,3e-05,4.47719]
[1778255813052,32.3,80144.75,0.6,0.02859,3e-05,4.47963]
[1778255818087,32.3,80145.68,0.6,0.0286,3e-05,4.48212]
[1778255823123,32.3,80161.9,0.6,0.02908,3e-05,4.54463]
[1778255826999,32.3,80151.45,0.6,0.02876,3e-05,4.50259]
[1778255832194,32.29,80150.04,0.6,0.02871,3e-05,4.49565]
[1778255837230,32.29,80161.98,0.6,0.02905,3e-05,4.5412]
[1778255842265,32.29,80165.31,0.6,0.02914,3e-05,4.55261]
[1778255847300,32.28,80164.29,0.6,0.02909,3e-05,4.5464]
[1778255852335,32.28,80160.85,0.6,0.02896,3e-05,4.52836]
[1778255857370,32.27,80167.42,0.6,0.02912,3e-05,4.54942]
[1778255862905,32.27,80163.38,0.6,0.02899,3e-05,4.53213]
[1778255868868,32.26,80145.17,0.6,0.02843,3e-05,4.45935]
[1778255871468,32.26,80125.91,0.6,0.02785,3e-05,4.38188]
[1778255876743,32.26,80119.04,0.6,0.02765,3e-05,4.35519]
[1778255882545,32.26,80116.96,0.6,0.02759,3e-05,4.34703]
[1778255884327,32.26,80116.78,0.6,0.02758,3e-05,4.34636]
[1778255885583,32.26,80116.71,0.6,0.02758,3e-05,4.3461]
[1778255891609,32.26,80115.35,0.6,0.02754,3e-05,4.34104]
[1778255896644,32.26,80115.97,0.6,0.02756,3e-05,4.34354]
[1778255901679,32.26,80115.44,0.6,0.02755,3e-05,4.34165]
[1778255906714,32.26,80115.99,0.6,0.02756,3e-05,4.34388]
[1778255911754,32.26,80110.51,0.6,0.02739,3e-05,4.32039]
[1778255916794,32.26,80106.8,0.6,0.02729,3e-05,4.30668]
[1778255921829,32.26,80107.14,0.6,0.0273,3e-05,4.30837]
[1778255926864,32.26,80106.38,0.6,0.02728,3e-05,4.30587]
[1778255931899,32.26,80097.26,0.6,0.02703,3e-05,4.27174]
[1778255936935,32.26,80099.28,0.6,0.02709,3e-05,4.27997]
[1778255941970,32.26,80095.62,0.6,0.02699,3e-05,4.26668]
[1778255947005,32.27,80101.35,0.6,0.02716,3e-05,4.28879]
[1778255952047,32.27,80100.77,0.6,0.02714,3e-05,4.28697]
[1778255957082,32.27,80100.77,0.6,0.02715,3e-05,4.28733]
[1778255962117,32.27,80111.91,0.6,0.02746,3e-05,4.32996]
[1778255967694,32.27,80115.57,0.6,0.02757,3e-05,4.34392]
[1778255973194,32.27,80118.63,0.6,0.02764,3e-05,4.35275]
[1778255978229,32.27,80115.35,0.6,0.02754,3e-05,4.34007]
[1778255983578,32.27,80110.94,0.6,0.02742,3e-05,4.32327]
[1778255989306,32.27,80111.45,0.6,0.02744,3e-05,4.32552]
[1778255992327,32.27,80127.65,0.6,0.0279,3e-05,4.38767]
[1778255997362,32.27,80128.26,0.6,0.02792,3e-05,4.38964]
[1778255998133,32.27,80128.26,0.6,0.02792,3e-05,4.38964]
[1778256003517,32.27,80142.3,0.6,0.02832,3e-05,4.4436]
[1778256008824,32.26,80146.26,0.6,0.02843,3e-05,4.45811]
[1778256014492,32.26,80148.84,0.6,0.0285,3e-05,4.46704]
[1778256019711,32.26,80145.16,0.6,0.02839,3e-05,4.45189]
[1778256026074,32.26,80139.66,0.6,0.02822,3e-05,4.42925]
[1778256031118,32.26,80155.36,0.6,0.02865,3e-05,4.48674]
[1778256036648,32.25,80160.05,0.6,0.02878,3e-05,4.50345]
[1778256039799,32.25,80161.72,0.6,0.02883,3e-05,4.50943]
[1778256045711,32.25,80166.01,0.6,0.02894,3e-05,4.52411]
[1778256050746,32.24,80159.97,0.6,0.02874,3e-05,4.49878]
[1778256052981,32.24,80159.58,0.6,0.02873,3e-05,4.49697]
[1778256058802,32.24,80167.25,0.6,0.02894,3e-05,4.52487]
[1778256063837,32.24,80161.13,0.6,0.02875,3e-05,4.49925]
[1778256068873,32.23,80150.78,0.6,0.02843,3e-05,4.45756]
[1778256070132,32.23,80150.78,0.6,0.02843,3e-05,4.45756]
[1778256076169,32.23,80146.89,0.6,0.02831,3e-05,4.44118]
[1778256084986,32.23,80129.95,0.6,0.0278,3e-05,4.37439]
[1778256087170,32.23,80127.92,0.6,0.02775,3e-05,4.36651]
[1778256092036,32.23,80111.75,0.6,0.02726,3e-05,4.30192]
[1778256097073,32.23,80098.11,0.6,0.02688,3e-05,4.25073]
[1778256102106,32.23,80090.36,0.6,0.02667,3e-05,4.22227]
[1778256107141,32.23,80081.88,0.6,0.02644,3e-05,4.19138]
[1778256112176,32.24,80088.61,0.6,0.02663,3e-05,4.21762]
[1778256117211,32.24,80088.23,0.6,0.02663,3e-05,4.21696]
[1778256122247,32.24,80090.75,0.6,0.02671,3e-05,4.22723]
[1778256127281,32.24,80080.39,0.6,0.02642,3e-05,4.18931]
[1778256130305,32.24,80064.18,0.6,0.02598,3e-05,4.12988]
[1778256135341,32.24,80058.43,0.6,0.02584,3e-05,4.11027]
[1778256136263,32.24,80058.43,0.6,0.02584,3e-05,4.11027]
[1778256141383,32.25,80054.33,0.6,0.02574,3e-05,4.09745]
[1778256146418,32.25,80044.35,0.6,0.02549,3e-05,4.06303]
[1778256151453,32.26,80037.61,0.6,0.02531,3e-05,4.03815]
[1778256153459,32.26,80038.44,0.6,0.02533,3e-05,4.04164]
[1778256156488,32.26,80021.79,0.6,0.02491,3e-05,3.98358]
[1778256161523,32.27,80014.64,0.6,0.02474,3e-05,3.96086]
[1778256165551,32.27,79998.19,0.6,0.02433,3e-05,3.90478]
[1778256170586,32.28,80001.06,0.6,0.02443,3e-05,3.9184]
[1778256172600,32.28,80017.5,0.6,0.02487,3e-05,3.9784]
[1778256177637,32.29,80031.92,0.6,0.02527,3e-05,4.03312]
[1778256182672,32.3,80023.36,0.6,0.02506,3e-05,4.00455]
[1778256187707,32.3,80009.92,0.6,0.02473,3e-05,3.95899]
[1778256192742,32.31,80007.91,0.6,0.0247,3e-05,3.95533]
[1778256194760,32.31,79992.57,0.6,0.02431,3e-05,3.90211]
[1778256199792,32.32,79983.51,0.6,0.0241,3e-05,3.87369]
[1778256204827,32.33,79997.98,0.6,0.0245,3e-05,3.9282]
[1778256209865,32.33,79978.08,0.6,0.02401,3e-05,3.8606]
[1778256214901,32.34,79972.23,0.6,0.02388,3e-05,3.84212]
[1778256219936,32.35,79968.56,0.6,0.02381,3e-05,3.83319]
[1778256224971,32.36,79968.5,0.6,0.02384,3e-05,3.83692]
[1778256229090,32.36,79970.56,0.6,0.02391,3e-05,3.84641]
[1778256234120,32.37,79984.62,0.6,0.0243,3e-05,3.89933]
[1778256237042,32.37,79983.94,0.6,0.0243,3e-05,3.89893]
[1778256242091,32.38,79991.33,0.6,0.02452,3e-05,3.92896]
[1778256247126,32.39,79989.89,0.6,0.0245,3e-05,3.92692]
[1778256252161,32.39,79985.87,0.6,0.02442,3e-05,3.91579]
[1778256256191,32.4,79970.25,0.6,0.02404,3e-05,3.86339]
[1778256261224,32.41,79968.98,0.6,0.02403,3e-05,3.86239]
[1778256266259,32.41,79968.37,0.6,0.02404,3e-05,3.8637]
[1778256271295,32.42,79967.93,0.6,0.02404,3e-05,3.8631]
[1778256271395,32.42,79967.93,0.6,0.02404,3e-05,3.8631]
[1778256277336,32.43,79976.76,0.6,0.0243,3e-05,3.89824]
[1778256282371,32.44,79980.99,0.6,0.02443,3e-05,3.91639]
[1778256282405,32.44,79980.99,0.6,0.02443,3e-05,3.91639]
[1778256288413,32.45,79978.71,0.6,0.0244,3e-05,3.91211]
[1778256293448,32.45,79976.87,0.6,0.02437,3e-05,3.90872]
[1778256298483,32.46,79977.21,0.6,0.02441,3e-05,3.91304]
[1778256303518,32.46,79988.4,0.6,0.02472,3e-05,3.95571]
[1778256308553,32.47,80000.94,0.6,0.02507,3e-05,4.00291]
[1778256313639,32.47,80008.19,0.6,0.02527,3e-05,4.0308]
[1778256320200,32.48,80005.1,0.6,0.02521,3e-05,4.02224]
[1778256325672,32.49,80001.56,0.6,0.02514,3e-05,4.01283]
[1778256330707,32.49,80004.39,0.6,0.02523,3e-05,4.0253]
[1778256336056,32.49,80010.79,0.6,0.0254,3e-05,4.04761]
[1778256341786,32.5,80000.7,0.6,0.02516,3e-05,4.01432]
[1778256344807,32.5,79985.36,0.6,0.02476,3e-05,3.96098]
[1778256350383,32.51,79988.74,0.6,0.02487,3e-05,3.97525]
[1778256355002,32.51,79990.65,0.6,0.02494,3e-05,3.98474]
[1778256355772,32.52,79993.78,0.6,0.02503,3e-05,3.99697]
[1778256356190,32.52,79993.78,0.6,0.02503,3e-05,3.99697]
[1778256356308,32.52,79993.78,0.6,0.02503,3e-05,3.99697]
[1778256356399,32.52,80021.03,0.6,0.02576,3e-05,4.09578]
[1778256356641,32.52,80021.03,0.6,0.02576,3e-05,4.09578]
[1778256357234,32.52,80057.7,0.6,0.02677,3e-05,4.23118]
[1778256357709,32.52,80057.7,0.6,0.02677,3e-05,4.23118]
[1778256359841,32.52,80053.75,0.6,0.02666,3e-05,4.21659]
[1778256363055,32.52,80036.1,0.6,0.02618,3e-05,4.15213]
[1778256368990,32.52,80028.17,0.6,0.02597,3e-05,4.12436]
[1778256374026,32.53,80026.65,0.6,0.02594,3e-05,4.12067]
[1778256379298,32.53,80026.56,0.6,0.02595,3e-05,4.12131]
[1778256379679,32.53,80026.07,0.6,0.02594,3e-05,4.12018]
[1778256382390,32.53,80013.94,0.6,0.02562,3e-05,4.07672]
[1778256388124,32.54,80013.38,0.6,0.02562,3e-05,4.07742]
[1778256393164,32.54,80016.98,0.6,0.02572,3e-05,4.0899]
[1778256397192,32.54,80037.29,0.6,0.02628,3e-05,4.1655]
[1778256397861,32.54,80037.29,0.6,0.02628,3e-05,4.1655]
[1778256398867,32.54,80041.77,0.6,0.02641,3e-05,4.18228]
[1778256404244,32.55,80043.52,0.6,0.02646,3e-05,4.18996]
[1778256409281,32.55,80044.01,0.6,0.02649,3e-05,4.19291]
[1778256409568,32.55,80044.01,0.6,0.02649,3e-05,4.19291]
[1778256415323,32.55,80041.35,0.6,0.02642,3e-05,4.18444]
[1778256420358,32.55,80038.44,0.6,0.02635,3e-05,4.17492]
[1778256425394,32.56,80051.16,0.6,0.02671,3e-05,4.22299]
[1778256430434,32.56,80042.87,0.6,0.02649,3e-05,4.1932]
[1778256435469,32.56,80024.63,0.6,0.026,3e-05,4.12751]
[1778256440504,32.56,80013.77,0.6,0.02572,3e-05,4.08962]
[1778256443687,32.57,80011.27,0.6,0.02566,3e-05,4.08175]
[1778256449567,32.57,79992.74,0.6,0.02519,3e-05,4.01767]
[1778256451189,32.57,79992.74,0.6,0.02519,3e-05,4.01767]
[1778256456617,32.58,79993.12,0.6,0.02521,3e-05,4.01975]
[1778256462120,32.58,79989.9,0.6,0.02514,3e-05,4.01012]
[1778256464673,32.59,79971.43,0.6,0.02467,3e-05,3.94645]
[1778256469057,32.59,79974.02,0.6,0.02475,3e-05,3.95729]
[1778256474746,32.6,79988.58,0.6,0.02516,3e-05,4.01275]
[1778256479781,32.6,79990.27,0.6,0.02522,3e-05,4.021]
[1778256483555,32.61,79991.67,0.6,0.02526,3e-05,4.02686]
[1778256492873,32.61,79985.68,0.6,0.02514,3e-05,4.0098]
[1778256497908,32.62,79983.02,0.6,0.02508,3e-05,4.00255]
[1778256498897,32.62,79983.02,0.6,0.02508,3e-05,4.00255]
[1778256503950,32.62,79990.43,0.6,0.0253,3e-05,4.03145]
[1778256507793,32.63,79990.5,0.6,0.02531,3e-05,4.03285]
[1778256513014,32.63,79987.94,0.6,0.02524,3e-05,4.02337]
[1778256518058,32.64,79983.38,0.6,0.02514,3e-05,4.00908]
[1778256523094,32.64,79984.25,0.6,0.02518,3e-05,4.01454]
[1778256528129,32.64,79985.0,0.6,0.02521,3e-05,4.0192]
[1778256533164,32.65,79986.9,0.6,0.02527,3e-05,4.02784]
[1778256538199,32.65,79977.15,0.6,0.02503,3e-05,3.99511]
[1778256540146,32.65,79976.48,0.6,0.02502,3e-05,3.99315]
[1778256545248,32.66,79974.1,0.6,0.02498,3e-05,3.98726]
[1778256550283,32.66,79972.09,0.6,0.02494,3e-05,3.98242]
[1778256555318,32.67,79972.48,0.6,0.02497,3e-05,3.98612]
[1778256560353,32.67,79971.03,0.6,0.02495,3e-05,3.98324]
[1778256565388,32.68,79975.02,0.6,0.02507,3e-05,3.99965]
[1778256570423,32.68,79974.29,0.6,0.02506,3e-05,3.99918]
[1778256575458,32.69,79975.95,0.6,0.02511,3e-05,4.00463]
[1778256580597,32.69,79966.92,0.6,0.02489,3e-05,3.97464]
[1778256585634,32.7,79966.01,0.6,0.02488,3e-05,3.97369]
[1778256590669,32.7,79967.67,0.6,0.02494,3e-05,3.9818]
[1778256595704,32.71,79968.22,0.6,0.02497,3e-05,3.98593]
[1778256600739,32.71,79966.07,0.6,0.02493,3e-05,3.98044]
[1778256606581,32.71,79969.32,0.6,0.02503,3e-05,3.99371]
[1778256612823,32.72,79971.9,0.6,0.02512,3e-05,4.00601]
[1778256617858,32.72,79971.93,0.6,0.02514,3e-05,4.00805]
[1778256622893,32.73,79989.9,0.6,0.02563,3e-05,4.07425]
[1778256627929,32.73,79996.88,0.6,0.02582,3e-05,4.10068]
[1778256630950,32.73,80013.12,0.6,0.02627,3e-05,4.16046]
[1778256635985,32.73,80007.19,0.6,0.0261,3e-05,4.13699]
[1778256641022,32.74,79998.56,0.6,0.02587,3e-05,4.1068]
[1778256647064,32.74,79995.74,0.6,0.02581,3e-05,4.09818]
[1778256652099,32.74,79994.58,0.6,0.02579,3e-05,4.09532]
[1778256657136,32.74,79993.33,0.6,0.02576,3e-05,4.09219]
[1778256660159,32.75,79973.94,0.6,0.02525,3e-05,4.0234]
[1778256666201,32.75,79972.68,0.6,0.02524,3e-05,4.02119]
[1778256668207,32.75,79972.44,0.6,0.02523,3e-05,4.02072]
[1778256673250,32.76,79951.64,0.6,0.02471,3e-05,3.94987]
[1778256678285,32.76,79948.23,0.6,0.02464,3e-05,3.94048]
[1778256683321,32.77,79951.95,0.6,0.02476,3e-05,3.95622]
[1778256688356,32.77,79961.18,0.6,0.02502,3e-05,3.99127]
[1778256693391,32.78,79977.31,0.6,0.02544,3e-05,4.04823]
[1778256698426,32.78,79978.25,0.6,0.02548,3e-05,4.05326]
[1778256703461,32.79,79991.02,0.6,0.02583,3e-05,4.10066]
[1778256708499,32.79,79999.24,0.6,0.02606,3e-05,4.13154]
[1778256713536,32.79,79994.01,0.6,0.02593,3e-05,4.11364]
[1778256718571,32.79,79989.35,0.6,0.02581,3e-05,4.09801]
[1778256723607,32.8,79989.21,0.6,0.02582,3e-05,4.0988]
[1778256728642,32.8,79997.34,0.6,0.02605,3e-05,4.12952]
[1778256733677,32.8,79988.3,0.6,0.02581,3e-05,4.0977]
[1778256735691,32.8,79972.27,0.6,0.02539,3e-05,4.04065]
[1778256739719,32.8,79988.24,0.6,0.02582,3e-05,4.09935]
[1778256744754,32.81,79991.08,0.6,0.02591,3e-05,4.11088]
[1778256749789,32.81,79993.81,0.6,0.02599,3e-05,4.12194]
[1778256754824,32.81,79993.67,0.6,0.02598,3e-05,4.11997]
[1778256759860,32.81,79990.01,0.6,0.02589,3e-05,4.10789]
[1778256764895,32.82,79993.09,0.6,0.02598,3e-05,4.12024]
[1778256769931,32.82,79997.54,0.6,0.02611,3e-05,4.13745]
[1778256774968,32.82,79991.18,0.6,0.02595,3e-05,4.11539]
[1778256780012,32.82,79982.8,0.6,0.02573,3e-05,4.08629]
[1778256785037,32.83,79966.68,0.6,0.02531,3e-05,4.03]
[1778256790073,32.83,79960.13,0.6,0.02516,3e-05,4.00859]
[1778256795108,32.83,79959.07,0.6,0.02514,3e-05,4.00684]
[1778256800143,32.84,79964.87,0.6,0.02531,3e-05,4.02946]
[1778256805180,32.84,79972.3,0.6,0.02552,3e-05,4.05774]
[1778256810213,32.85,79966.73,0.6,0.02539,3e-05,4.03946]
[1778256815248,32.85,79963.99,0.6,0.02531,3e-05,4.02888]
[1778256820283,32.85,79967.17,0.6,0.02541,3e-05,4.04201]
[1778256825318,32.86,79963.33,0.6,0.02532,3e-05,4.03008]
[1778256830353,32.86,79963.05,0.6,0.02533,3e-05,4.03088]
[1778256835388,32.86,79960.88,0.6,0.02528,3e-05,4.02504]
[1778256840423,32.87,79956.5,0.6,0.02519,3e-05,4.01191]
[1778256845458,32.87,79955.9,0.6,0.02519,3e-05,4.0119]
[1778256850493,32.88,79952.47,0.6,0.02511,3e-05,4.00193]
[1778256855528,32.88,79945.18,0.6,0.02494,3e-05,3.97848]
[1778256860563,32.89,79945.74,0.6,0.02497,3e-05,3.98286]
[1778256865598,32.89,79949.14,0.6,0.02508,3e-05,3.99718]
[1778256870633,32.9,79964.51,0.6,0.0255,3e-05,4.05379]
[1778256875669,32.9,79957.67,0.6,0.02532,3e-05,4.02862]
[1778256880704,32.91,79953.34,0.6,0.02522,3e-05,4.0152]
[1778256885741,32.91,79957.01,0.6,0.02533,3e-05,4.03021]
[1778256890776,32.91,79956.74,0.6,0.02533,3e-05,4.03114]
[1778256895811,32.92,79956.06,0.6,0.02533,3e-05,4.0306]
[1778256900846,32.92,79946.86,0.6,0.0251,3e-05,3.99997]
[1778256905882,32.93,79944.3,0.6,0.02505,3e-05,3.99313]
[1778256910920,32.93,79943.49,0.6,0.02505,3e-05,3.9925]
[1778256915956,32.94,79942.51,0.6,0.02504,3e-05,3.99127]
[1778256920991,32.94,79941.23,0.6,0.02502,3e-05,3.989]
[1778256926027,32.95,79943.88,0.6,0.02511,3e-05,4.00056]
[1778256931062,32.95,79952.07,0.6,0.02532,3e-05,4.02909]
[1778256936097,32.95,79953.43,0.6,0.02537,3e-05,4.03578]
[1778256941132,32.96,79956.13,0.6,0.02546,3e-05,4.0472]
[1778256946167,32.96,79959.2,0.6,0.02555,3e-05,4.05984]
[1778256951202,32.96,79959.17,0.6,0.02556,3e-05,4.06134]
[1778256956237,32.97,79958.77,0.6,0.02557,3e-05,4.06147]
[1778256961272,32.97,79955.31,0.6,0.02549,3e-05,4.05065]
[1778256966307,32.97,79950.94,0.6,0.02538,3e-05,4.03679]
[1778256971343,32.98,79951.14,0.6,0.0254,3e-05,4.03917]
[1778256976380,32.98,79946.35,0.6,0.02529,3e-05,4.02386]
[1778256981413,32.99,79942.17,0.6,0.02519,3e-05,4.01086]
[1778256986448,32.99,79941.01,0.6,0.02518,3e-05,4.00863]
[1778256991483,32.99,79937.59,0.6,0.02509,3e-05,3.9959]
[1778256996518,33.0,79937.59,0.6,0.0251,3e-05,3.9979]
[1778257001553,33.0,79931.26,0.6,0.02495,3e-05,3.97762]
[1778257004574,33.0,79904.44,0.6,0.02427,3e-05,3.88542]
[1778257010616,33.01,79899.96,0.6,0.02419,3e-05,3.87405]
[1778257015651,33.02,79910.79,0.6,0.02449,3e-05,3.91428]
[1778257020686,33.02,79921.98,0.6,0.02479,3e-05,3.95582]
[1778257025721,33.03,79925.29,0.6,0.02489,3e-05,3.96959]
[1778257030756,33.03,79924.29,0.6,0.02488,3e-05,3.96818]
[1778257035791,33.04,79928.82,0.6,0.02502,3e-05,3.98609]
[1778257040828,33.04,79933.5,0.6,0.02515,3e-05,4.00446]
[1778257045863,33.05,79937.18,0.6,0.02526,3e-05,4.01918]
[1778257050898,33.05,79937.33,0.6,0.02528,3e-05,4.02141]
[1778257055933,33.05,79938.35,0.6,0.0253,3e-05,4.02413]
[1778257060968,33.06,79938.29,0.6,0.02531,3e-05,4.02561]
[1778257063992,33.06,79963.78,0.6,0.02599,3e-05,4.11758]
[1778257068454,33.06,79965.22,0.6,0.02604,3e-05,4.12351]
[1778257070425,33.06,79981.13,0.6,0.02647,3e-05,4.18144]
[1778257072564,33.06,79979.06,0.6,0.02642,3e-05,4.17407]
[1778257078102,33.06,79987.26,0.6,0.02664,3e-05,4.20431]
[1778257083137,33.06,79985.75,0.6,0.0266,3e-05,4.19896]
[1778257086843,33.06,79985.36,0.6,0.02659,3e-05,4.19764]
[1778257087432,33.06,79982.98,0.6,0.02653,3e-05,4.18899]
[1778257092097,33.06,79976.72,0.6,0.02636,3e-05,4.1665]
[1778257097235,33.06,79959.34,0.6,0.0259,3e-05,4.1045]
[1778257102270,33.07,79956.26,0.6,0.02582,3e-05,4.09444]
[1778257102572,33.07,79956.26,0.6,0.02582,3e-05,4.09444]
[1778257108312,33.07,79955.93,0.6,0.02582,3e-05,4.09452]
[1778257113347,33.07,79956.19,0.6,0.02582,3e-05,4.09392]
[1778257118383,33.07,79956.78,0.6,0.02585,3e-05,4.0971]
[1778257123418,33.08,79956.08,0.6,0.02584,3e-05,4.09563]
[1778257128453,33.08,79955.19,0.6,0.02582,3e-05,4.09351]
[1778257133488,33.08,79953.07,0.6,0.02577,3e-05,4.087]
[1778257138523,33.08,79954.6,0.6,0.02582,3e-05,4.09355]
[1778257143558,33.08,79954.06,0.6,0.02581,3e-05,4.09265]
[1778257148593,33.09,79954.55,0.6,0.02583,3e-05,4.09544]
[1778257153628,33.09,79954.08,0.6,0.02583,3e-05,4.09477]
[1778257158663,33.09,79954.61,0.6,0.02585,3e-05,4.0977]
[1778257163698,33.09,79954.59,0.6,0.02586,3e-05,4.09866]
[1778257168733,33.1,79948.72,0.6,0.02571,3e-05,4.0787]
[1778257173768,33.1,79949.56,0.6,0.02573,3e-05,4.08059]
[1778257178803,33.1,79933.06,0.6,0.0253,3e-05,4.02338]
[1778257183838,33.11,79934.57,0.6,0.02536,3e-05,4.03041]
[1778257188873,33.11,79935.04,0.6,0.02538,3e-05,4.03369]
[1778257193908,33.11,79935.17,0.6,0.0254,3e-05,4.03576]
[1778257198943,33.12,79935.77,0.6,0.02542,3e-05,4.03948]
[1778257201135,33.12,79934.93,0.6,0.02541,3e-05,4.03681]
[1778257207001,33.12,79938.39,0.6,0.02551,3e-05,4.05095]
[1778257211005,33.12,79951.6,0.6,0.02587,3e-05,4.09884]
[1778257216065,33.12,79965.76,0.6,0.02625,3e-05,4.15095]
[1778257221100,33.13,79962.98,0.6,0.02618,3e-05,4.14153]
[1778257221424,33.13,79962.98,0.6,0.02618,3e-05,4.14153]
[1778257227142,33.13,79959.85,0.6,0.02611,3e-05,4.13102]
[1778257228859,33.13,79945.81,0.6,0.02573,3e-05,4.0808]
[1778257234191,33.13,79940.24,0.6,0.02558,3e-05,4.05989]
[1778257239226,33.13,79937.41,0.6,0.02552,3e-05,4.05115]
[1778257244263,33.14,79938.27,0.6,0.02555,3e-05,4.05554]
[1778257249298,33.14,79930.26,0.6,0.02535,3e-05,4.02858]
[1778257254333,33.14,79927.45,0.6,0.02529,3e-05,4.0202]
[1778257259370,33.15,79935.93,0.6,0.02552,3e-05,4.05162]
[1778257264404,33.15,79935.53,0.6,0.02552,3e-05,4.05156]
[1778257269439,33.15,79935.63,0.6,0.02553,3e-05,4.05328]
[1778257274474,33.15,79919.71,0.6,0.02513,3e-05,3.99842]
[1778257275154,33.15,79919.71,0.6,0.02513,3e-05,3.99842]
[1778257280516,33.16,79909.52,0.6,0.02488,3e-05,3.9651]
[1778257285551,33.16,79915.21,0.6,0.02504,3e-05,3.98701]
[1778257290586,33.17,79913.69,0.6,0.02502,3e-05,3.98356]
[1778257295621,33.17,79915.1,0.6,0.02505,3e-05,3.98783]
[1778257296514,33.17,79915.1,0.6,0.02505,3e-05,3.98783]
[1778257301663,33.18,79926.95,0.6,0.02538,3e-05,4.03163]
[1778257306698,33.18,79927.41,0.6,0.0254,3e-05,4.03475]
[1778257311733,33.18,79931.81,0.6,0.02553,3e-05,4.05177]
[1778257316768,33.19,79932.92,0.6,0.02557,3e-05,4.05707]
[1778257317535,33.19,79932.92,0.6,0.02557,3e-05,4.05707]
[1778257322810,33.19,79933.4,0.6,0.02559,3e-05,4.0604]
[1778257327846,33.19,79938.75,0.6,0.02574,3e-05,4.08076]
[1778257332881,33.19,79946.78,0.6,0.02596,3e-05,4.11062]
[1778257338559,33.2,79959.33,0.6,0.02631,3e-05,4.1566]
[1778257343958,33.2,79965.94,0.6,0.02649,3e-05,4.181]
[1778257348993,33.2,79954.45,0.6,0.02618,3e-05,4.13984]
[1778257349575,33.2,79954.45,0.6,0.02618,3e-05,4.13984]
[1778257355036,33.2,79952.2,0.6,0.02611,3e-05,4.12991]
[1778257360071,33.2,79954.69,0.6,0.02618,3e-05,4.1396]
[1778257365106,33.2,79956.23,0.6,0.02623,3e-05,4.14582]
[1778257370141,33.2,79952.97,0.6,0.02615,3e-05,4.13477]
[1778257375177,33.21,79952.82,0.6,0.02615,3e-05,4.13498]
[1778257380211,33.21,79951.92,0.6,0.02613,3e-05,4.13253]
[1778257385246,33.21,79952.49,0.6,0.02615,3e-05,4.13539]
[1778257390281,33.21,79952.55,0.6,0.02616,3e-05,4.13641]
[1778257396324,33.21,79952.06,0.6,0.02616,3e-05,4.13562]
[1778257401359,33.21,79942.54,0.6,0.02591,3e-05,4.10242]
[1778257406395,33.22,79927.02,0.6,0.02551,3e-05,4.04843]
[1778257411430,33.22,79916.72,0.6,0.02523,3e-05,4.01113]
[1778257416467,33.22,79917.31,0.6,0.02526,3e-05,4.01503]
[1778257421502,33.23,79916.8,0.6,0.02526,3e-05,4.01499]
[1778257426537,33.23,79916.05,0.6,0.02526,3e-05,4.01406]
[1778257431572,33.24,79919.36,0.6,0.02536,3e-05,4.02744]
[1778257431654,33.24,79919.36,0.6,0.02536,3e-05,4.02744]
[1778257437614,33.24,79920.56,0.6,0.0254,3e-05,4.03354]
[1778257442649,33.24,79925.55,0.6,0.02554,3e-05,4.05272]
[1778257447684,33.25,79927.23,0.6,0.0256,3e-05,4.06001]
[1778257452938,33.25,79928.44,0.6,0.02564,3e-05,4.06526]
[1778257458762,33.25,79928.01,0.6,0.02564,3e-05,4.06546]
[1778257463797,33.25,79926.96,0.6,0.02562,3e-05,4.06295]
[1778257468832,33.26,79933.23,0.6,0.0258,3e-05,4.08641]
[1778257473867,33.26,79937.6,0.6,0.0259,3e-05,4.1003]
[1778257474701,33.26,79937.6,0.6,0.0259,3e-05,4.1003]
[1778257479909,33.26,79940.72,0.6,0.02599,3e-05,4.11242]
[1778257484946,33.26,79945.8,0.6,0.02613,3e-05,4.13139]
[1778257488240,33.26,79951.97,0.6,0.0263,3e-05,4.15386]
[1778257494009,33.26,79954.41,0.6,0.02636,3e-05,4.16183]
[1778257499726,33.26,79953.85,0.6,0.02634,3e-05,4.15878]
[1778257500001,33.26,79953.85,0.6,0.02634,3e-05,4.15878]
[1778257501134,33.26,79953.85,0.6,0.02634,3e-05,4.15858]
[1778257507442,33.25,79956.22,0.6,0.02635,3e-05,4.16104]
[1778257513143,33.23,79957.01,0.6,0.02632,3e-05,4.15631]
[1778257518178,33.22,79956.26,0.6,0.02626,3e-05,4.14898]
[1778257523213,33.21,79962.79,0.6,0.02641,3e-05,4.16893]
[1778257528256,33.2,79978.72,0.6,0.0268,3e-05,4.22102]
[1778257530263,33.2,79994.37,0.6,0.02722,3e-05,4.27631]
[1778257531951,33.19,79994.04,0.6,0.02718,3e-05,4.27128]
[1778257533284,33.19,80015.62,0.6,0.02778,3e-05,4.35122]
[1778257538319,33.19,80028.2,0.6,0.02813,3e-05,4.39707]
[1778257543354,33.19,80020.58,0.6,0.0279,3e-05,4.36707]
[1778257543772,33.19,80020.58,0.6,0.0279,3e-05,4.36707]
[1778257549396,33.18,80012.43,0.6,0.02766,3e-05,4.33547]
[1778257553778,33.18,80010.54,0.6,0.02761,3e-05,4.32795]
[1778257553783,33.18,79996.45,0.6,0.02721,3e-05,4.27557]
[1778257559467,33.17,79970.95,0.6,0.02647,3e-05,4.17595]
[1778257564502,33.16,79972.63,0.6,0.02647,3e-05,4.1772]
[1778257569545,33.15,79974.71,0.6,0.02649,3e-05,4.17991]
[1778257574580,33.14,79969.01,0.6,0.0263,3e-05,4.1545]
[1778257579616,33.13,79969.35,0.6,0.02628,3e-05,4.15116]
[1778257584651,33.12,79984.33,0.6,0.02665,3e-05,4.20085]
[1778257589686,33.11,79982.01,0.6,0.02655,3e-05,4.18743]
[1778257594721,33.1,79984.42,0.6,0.02656,3e-05,4.18865]
[1778257599756,33.09,79988.96,0.6,0.02665,3e-05,4.20025]
[1778257604791,33.08,79993.76,0.6,0.02674,3e-05,4.21278]
[1778257608910,33.07,80000.84,0.6,0.0269,3e-05,4.23455]
[1778257616215,33.07,80002.84,0.6,0.02696,3e-05,4.24193]
[1778257621911,33.06,79993.79,0.6,0.02667,3e-05,4.20363]
[1778257626946,33.05,79996.66,0.6,0.02671,3e-05,4.20915]
[1778257630974,33.04,79979.21,0.6,0.02621,3e-05,4.14162]
[1778257636009,33.03,79976.2,0.6,0.02609,3e-05,4.12637]
[1778257641045,33.02,79977.59,0.6,0.0261,3e-05,4.12708]
[1778257646080,33.01,79977.93,0.6,0.02607,3e-05,4.124]
[1778257651115,33.01,79975.35,0.6,0.02596,3e-05,4.1078]
[1778257656150,33.0,79973.36,0.6,0.02587,3e-05,4.0965]
[1778257661185,32.99,79972.64,0.6,0.02582,3e-05,4.08983]
[1778257666220,32.98,79970.65,0.6,0.02574,3e-05,4.07863]
[1778257671255,32.97,79972.14,0.6,0.02575,3e-05,4.08002]
[1778257676291,32.96,79972.35,0.6,0.02572,3e-05,4.07689]
[1778257681326,32.95,79972.83,0.6,0.0257,3e-05,4.07406]
[1778257686361,32.95,79973.57,0.6,0.02569,3e-05,4.07293]
[1778257691396,32.94,79970.27,0.6,0.02558,3e-05,4.05738]
[1778257696432,32.93,79962.25,0.6,0.02534,3e-05,4.02521]
[1778257701469,32.92,79958.8,0.6,0.02522,3e-05,4.00975]
[1778257706504,32.92,79957.15,0.6,0.02516,3e-05,4.00065]
[1778257711539,32.91,79957.1,0.6,0.02512,3e-05,3.9947]
[1778257716574,32.9,79957.51,0.6,0.0251,3e-05,3.99296]
[1778257721609,32.9,79956.87,0.6,0.02506,3e-05,3.98751]
[1778257726644,32.89,79957.36,0.6,0.02505,3e-05,3.98606]
[1778257731679,32.88,79957.38,0.6,0.02503,3e-05,3.98295]
[1778257736714,32.88,79953.35,0.6,0.0249,3e-05,3.96566]
[1778257741749,32.87,79955.82,0.6,0.02494,3e-05,3.97137]
[1778257746784,32.86,79955.13,0.6,0.0249,3e-05,3.96589]
[1778257751819,32.86,79958.45,0.6,0.02496,3e-05,3.97457]
[1778257756854,32.85,79958.34,0.6,0.02494,3e-05,3.97109]
[1778257762896,32.84,79957.74,0.6,0.0249,3e-05,3.96535]
[1778257762993,32.84,79957.74,0.6,0.0249,3e-05,3.96535]
[1778257768938,32.85,79950.89,0.6,0.02474,3e-05,3.9437]
[1778257774005,32.85,79943.19,0.6,0.02454,3e-05,3.9164]
[1778257781023,32.85,79937.65,0.6,0.02437,3e-05,3.89358]
[1778257784741,32.84,79940.19,0.6,0.02443,3e-05,3.90146]
[1778257790086,32.85,79929.69,0.6,0.02417,3e-05,3.86638]
[1778257795121,32.85,79929.39,0.6,0.02418,3e-05,3.86803]
[1778257796032,32.85,79929.39,0.6,0.02418,3e-05,3.86803]
[1778257801166,32.85,79930.42,0.6,0.0242,3e-05,3.8699]
[1778257806200,32.84,79931.2,0.6,0.0242,3e-05,3.87035]
[1778257811235,32.84,79925.2,0.6,0.02403,3e-05,3.84737]
[1778257816273,32.83,79923.39,0.6,0.02397,3e-05,3.83914]
[1778257817054,32.83,79923.39,0.6,0.02397,3e-05,3.83914]
[1778257822314,32.84,79921.48,0.6,0.02394,3e-05,3.8351]
[1778257823333,32.84,79921.48,0.6,0.02394,3e-05,3.8351]
[1778257824562,32.84,79919.59,0.6,0.0239,3e-05,3.82917]
[1778257825937,32.84,79917.02,0.6,0.02384,3e-05,3.82158]
[1778257830593,32.85,79894.71,0.6,0.02331,2e-05,3.74841]
[1778257832386,32.86,79875.52,0.6,0.02284,2e-05,3.68376]
[1778257834329,32.86,79872.94,0.6,0.02279,2e-05,3.67599]
[1778257836419,32.86,79838.81,0.6,0.02199,2e-05,3.56616]
[1778257841482,32.89,79831.22,0.6,0.02192,2e-05,3.55564]
[1778257847493,32.91,79829.8,0.6,0.02195,2e-05,3.5597]
[1778257852530,32.95,79838.61,0.6,0.02227,2e-05,3.60393]
[1778257857565,32.96,79842.35,0.6,0.02239,2e-05,3.62121]
[1778257862818,32.97,79834.35,0.6,0.02223,2e-05,3.59895]
[1778257868642,33.01,79845.62,0.6,0.02262,2e-05,3.65216]
[1778257873677,33.02,79856.06,0.6,0.0229,2e-05,3.69131]
[1778257878712,33.02,79842.27,0.6,0.02261,2e-05,3.65001]
[1778257883753,33.04,79832.64,0.6,0.02241,2e-05,3.62316]
[1778257888165,33.04,79826.22,0.6,0.02229,2e-05,3.60608]
[1778257893827,33.06,79815.08,0.6,0.02206,2e-05,3.57345]
[1778257898864,33.07,79807.72,0.6,0.02192,2e-05,3.55492]
[1778257903897,33.08,79818.25,0.6,0.02221,2e-05,3.59439]
[1778257908932,33.09,79823.55,0.6,0.02237,2e-05,3.61663]
[1778257913967,33.1,79810.92,0.6,0.02211,2e-05,3.58036]
[1778257919002,33.12,79811.7,0.6,0.02216,2e-05,3.58794]
[1778257924042,33.13,79820.81,0.6,0.02241,2e-05,3.62258]
[1778257929077,33.14,79820.1,0.6,0.02243,2e-05,3.62489]
[1778257934112,33.15,79819.0,0.6,0.02244,2e-05,3.626]
[1778257939149,33.16,79818.54,0.6,0.02246,2e-05,3.62919]
[1778257944184,33.19,79819.4,0.6,0.02258,2e-05,3.64493]
[1778257949221,33.27,79814.91,0.6,0.02274,2e-05,3.66636]
[1778257954256,33.35,79809.48,0.6,0.02285,2e-05,3.68048]
[1778257957277,33.35,79793.34,0.6,0.02248,2e-05,3.63012]
[1778257962313,33.36,79784.3,0.6,0.0223,2e-05,3.60526]
[1778257967348,33.37,79795.51,0.6,0.0226,2e-05,3.64649]
[1778257972383,33.4,79806.58,0.6,0.02295,2e-05,3.69486]
[1778257977418,33.41,79815.39,0.6,0.0232,2e-05,3.72794]
[1778257978225,33.41,79815.39,0.6,0.0232,2e-05,3.72794]
[1778257983460,33.42,79817.7,0.6,0.02328,2e-05,3.74006]
[1778257988495,33.43,79820.04,0.6,0.02337,2e-05,3.75141]
[1778257993530,33.43,79819.7,0.6,0.02339,2e-05,3.75374]
[1778257998567,33.44,79810.66,0.6,0.02319,2e-05,3.72716]
[1778258003603,33.45,79810.04,0.6,0.0232,2e-05,3.7287]
[1778258008638,33.46,79829.73,0.6,0.02371,2e-05,3.79787]
[1778258013673,33.46,79831.21,0.6,0.02376,2e-05,3.80386]
[1778258018710,33.47,79818.81,0.6,0.02348,2e-05,3.7654]
[1778258023745,33.48,79813.13,0.6,0.02336,2e-05,3.74974]
[1778258028780,33.49,79814.14,0.6,0.02341,2e-05,3.75651]
[1778258033815,33.49,79818.69,0.6,0.02355,2e-05,3.77499]
[1778258036836,33.5,79801.17,0.6,0.02314,2e-05,3.71874]
[1778258041871,33.51,79804.34,0.6,0.02324,2e-05,3.73288]
[1778258046911,33.51,79817.34,0.6,0.02358,2e-05,3.77959]
[1778258051946,33.52,79818.37,0.6,0.02363,2e-05,3.78618]
[1778258056981,33.53,79823.89,0.6,0.02379,2e-05,3.80782]
[1778258062089,33.53,79823.32,0.6,0.02379,2e-05,3.8083]
[1778258067673,33.54,79818.05,0.6,0.02369,2e-05,3.79442]
[1778258073093,33.55,79819.25,0.6,0.02373,2e-05,3.79971]
[1778258078128,33.56,79819.69,0.6,0.02377,2e-05,3.80434]
[1778258083164,33.56,79820.66,0.6,0.02381,2e-05,3.81064]
[1778258084673,33.56,79820.54,0.6,0.02382,2e-05,3.81084]
[1778258090213,33.57,79822.3,0.6,0.02389,2e-05,3.8203]
[1778258095248,33.58,79821.79,0.6,0.02389,2e-05,3.82147]
[1778258100283,33.58,79822.04,0.6,0.02392,2e-05,3.82517]
[1778258105318,33.59,79815.21,0.6,0.02378,2e-05,3.80509]
[1778258110353,33.6,79812.64,0.6,0.02373,2e-05,3.79947]
[1778258115388,33.6,79814.63,0.6,0.02381,2e-05,3.80913]
[1778258120423,33.61,79804.83,0.6,0.02359,2e-05,3.7793]
[1778258124659,33.64,79800.63,0.6,0.02358,2e-05,3.77864]
[1778258130494,33.73,79799.87,0.6,0.02387,2e-05,3.81775]
[1778258135529,33.78,79802.52,0.6,0.02409,2e-05,3.84603]
[1778258140564,33.8,79806.88,0.6,0.02425,2e-05,3.86745]
[1778258145599,33.85,79806.5,0.6,0.0244,2e-05,3.88864]
[1778258150634,33.85,79805.36,0.6,0.02439,2e-05,3.88695]
[1778258155669,33.86,79806.96,0.6,0.02445,2e-05,3.89453]
[1778258160704,33.86,79806.8,0.6,0.02446,2e-05,3.89614]
[1778258165739,33.87,79806.89,0.6,0.02448,2e-05,3.8986]
[1778258170953,33.87,79807.52,0.6,0.02451,2e-05,3.90245]
[1778258176816,33.88,79805.22,0.6,0.02447,2e-05,3.89771]
[1778258180844,33.88,79824.43,0.6,0.02497,3e-05,3.96491]
[1778258185879,33.91,79829.62,0.6,0.02522,3e-05,3.9984]
[1778258190914,33.94,79837.63,0.6,0.02551,3e-05,4.03786]
[1778258195949,33.95,79837.06,0.6,0.0255,3e-05,4.036]
[1778258200993,33.95,79837.23,0.6,0.02552,3e-05,4.03749]
[1778258204360,33.95,79836.03,0.6,0.02549,3e-05,4.03369]
[1778258206718,33.95,79828.38,0.6,0.02531,3e-05,4.00971]
[1778258212073,33.98,79819.89,0.6,0.02519,3e-05,3.99409]
[1778258217109,34.01,79811.37,0.6,0.02507,3e-05,3.97725]
[1778258222143,34.01,79814.68,0.6,0.02517,3e-05,3.98997]
[1778258227178,34.02,79819.5,0.6,0.02531,3e-05,4.00979]
[1778258232213,34.04,79824.99,0.6,0.02552,3e-05,4.03724]
[1778258235410,34.04,79824.58,0.6,0.02551,3e-05,4.03617]
[1778258245305,34.04,79826.54,0.6,0.02557,3e-05,4.04469]
[1778258250349,34.05,79823.44,0.6,0.0255,3e-05,4.03485]
[1778258255384,34.06,79815.93,0.6,0.02533,3e-05,4.01141]
[1778258260421,34.07,79815.66,0.6,0.02536,3e-05,4.01546]
[1778258265380,34.08,79812.57,0.6,0.02532,3e-05,4.00953]
[1778258270489,34.1,79809.23,0.6,0.0253,3e-05,4.00703]
[1778258270958,34.1,79809.23,0.6,0.0253,3e-05,4.00703]
[1778258276531,34.13,79802.25,0.6,0.02523,3e-05,3.99742]
[1778258281568,34.15,79801.85,0.6,0.02531,3e-05,4.00757]
[1778258286603,34.16,79802.52,0.6,0.02535,3e-05,4.01286]
[1778258287952,34.16,79802.52,0.6,0.02535,3e-05,4.01286]
[1778258293652,34.16,79800.9,0.6,0.02532,3e-05,4.00876]
[1778258298687,34.17,79798.25,0.6,0.02526,3e-05,4.00072]
[1778258303722,34.18,79798.04,0.6,0.02529,3e-05,4.005]
[1778258305588,34.18,79796.66,0.6,0.02526,3e-05,4.00049]
[1778258306898,34.18,79792.47,0.6,0.02515,3e-05,3.98661]
[1778258306984,34.18,79789.66,0.6,0.0251,3e-05,3.97954]
[1778258313079,34.14,79776.31,0.6,0.02461,2e-05,3.91278]
[1778258315005,34.12,79773.99,0.6,0.02449,2e-05,3.8968]
[1778258320844,34.12,79773.38,0.6,0.02445,2e-05,3.89208]
[1778258325882,34.11,79769.46,0.6,0.02434,2e-05,3.87707]
[1778258330917,34.11,79763.78,0.6,0.02419,2e-05,3.85626]
[1778258335954,34.11,79761.51,0.6,0.02412,2e-05,3.84705]
[1778258341130,34.1,79766.58,0.6,0.02424,2e-05,3.86266]
[1778258347530,34.08,79770.53,0.6,0.02426,2e-05,3.86609]
[1778258355581,34.07,79765.6,0.6,0.02409,2e-05,3.84355]
[1778258362137,34.06,79775.15,0.6,0.02431,2e-05,3.87283]
[1778258367181,34.06,79762.38,0.6,0.02398,2e-05,3.8285]
[1778258372216,34.06,79763.93,0.6,0.02399,2e-05,3.82964]
[1778258377251,34.05,79755.45,0.6,0.02378,2e-05,3.80004]
[1778258382286,34.05,79767.26,0.6,0.02406,2e-05,3.83796]
[1778258387322,34.05,79769.59,0.6,0.0241,2e-05,3.84412]
[1778258392357,34.04,79769.9,0.6,0.0241,2e-05,3.8435]
[1778258397392,34.04,79770.76,0.6,0.0241,2e-05,3.84469]
[1778258402427,34.03,79769.45,0.6,0.02406,2e-05,3.83866]
[1778258407462,34.03,79769.74,0.6,0.02405,2e-05,3.838]
[1778258412501,34.03,79770.43,0.6,0.02406,2e-05,3.83869]
[1778258417537,34.02,79773.15,0.6,0.02411,2e-05,3.84611]
[1778258422571,34.02,79774.57,0.6,0.02414,2e-05,3.84919]
[1778258427608,34.02,79762.49,0.6,0.02383,2e-05,3.80748]
[1778258432645,34.01,79758.04,0.6,0.0237,2e-05,3.78899]
[1778258437680,34.01,79757.13,0.6,0.02367,2e-05,3.78479]
[1778258442715,34.01,79751.82,0.6,0.02353,2e-05,3.76616]
[1778258447728,34.01,79747.62,0.6,0.02342,2e-05,3.75156]
[1778258453793,34.0,79738.22,0.6,0.02319,2e-05,3.71989]
[1778258458828,34.0,79736.04,0.6,0.02313,2e-05,3.71125]
[1778258463865,33.99,79734.42,0.6,0.02307,2e-05,3.70318]
[1778258468900,33.99,79730.3,0.6,0.02295,2e-05,3.68736]
[1778258473935,33.99,79735.64,0.6,0.02307,2e-05,3.70357]
[1778258477978,33.99,79738.58,0.6,0.02314,2e-05,3.71289]
[1778258478033,33.99,79738.58,0.6,0.02314,2e-05,3.71289]
[1778258478068,33.99,79738.44,0.6,0.02314,2e-05,3.71235]
[1778258484008,33.97,79742.29,0.6,0.02316,2e-05,3.71642]
[1778258489040,33.95,79743.22,0.6,0.02313,2e-05,3.71238]
[1778258491680,33.95,79741.89,0.6,0.02309,2e-05,3.70664]
[1778258491891,33.94,79741.68,0.6,0.02305,2e-05,3.70072]
[1778258497098,33.79,79741.38,0.6,0.02256,2e-05,3.63407]
[1778258502133,33.66,79743.12,0.6,0.02217,2e-05,3.58064]
[1778258507168,33.62,79742.64,0.6,0.02204,2e-05,3.56364]
[1778258512203,33.61,79742.4,0.6,0.02199,2e-05,3.5564]
[1778258517238,33.59,79746.08,0.6,0.02204,2e-05,3.56277]
[1778258522277,33.58,79750.84,0.6,0.02211,2e-05,3.57264]
[1778258524574,33.58,79750.61,0.6,0.02209,2e-05,3.57082]
[1778258526528,33.57,79754.57,0.6,0.02217,2e-05,3.58135]
[1778258526628,33.57,79755.69,0.6,0.02219,2e-05,3.58385]
[1778258532347,33.57,79759.46,0.6,0.02228,2e-05,3.59727]
[1778258537391,33.58,79771.09,0.6,0.02256,2e-05,3.63579]
[1778258542426,33.58,79771.74,0.6,0.02258,2e-05,3.63856]
[1778258547461,33.58,79776.47,0.6,0.0227,2e-05,3.65452]
[1778258552496,33.58,79778.3,0.6,0.02273,2e-05,3.65855]
[1778258557531,33.58,79778.5,0.6,0.02274,2e-05,3.65967]
[1778258562566,33.58,79780.28,0.6,0.02279,2e-05,3.66594]
[1778258562860,33.58,79780.28,0.6,0.02279,2e-05,3.66594]
[1778258568609,33.58,79787.78,0.6,0.02297,2e-05,3.69078]
[1778258573644,33.58,79781.08,0.6,0.02281,2e-05,3.66914]
[1778258578680,33.58,79784.69,0.6,0.0229,2e-05,3.68131]
[1778258583717,33.59,79794.23,0.6,0.02313,2e-05,3.71285]
[1778258588752,33.58,79796.29,0.6,0.02318,2e-05,3.71941]
[1778258593787,33.58,79804.85,0.6,0.02338,2e-05,3.74723]
[1778258598822,33.58,79807.4,0.6,0.02342,2e-05,3.75345]
[1778258603857,33.58,79812.15,0.6,0.02354,2e-05,3.76903]
[1778258608892,33.57,79823.02,0.6,0.02376,2e-05,3.79979]
[1778258610906,33.56,79804.55,0.6,0.0233,2e-05,3.73697]
[1778258615941,33.56,79799.14,0.6,0.02316,2e-05,3.71672]
[1778258620976,33.56,79798.95,0.6,0.02315,2e-05,3.71621]
[1778258626011,33.56,79798.79,0.6,0.02315,2e-05,3.71581]
[1778258631049,33.56,79800.63,0.6,0.0232,2e-05,3.72203]
[1778258636084,33.56,79806.06,0.6,0.02333,2e-05,3.74005]
[1778258641119,33.56,79802.12,0.6,0.02323,2e-05,3.72701]
[1778258645479,33.56,79785.96,0.6,0.02285,2e-05,3.67401]
[1778258648133,33.56,79771.43,0.6,0.0225,2e-05,3.62687]
[1778258648452,33.56,79771.43,0.6,0.0225,2e-05,3.62687]
[1778258648550,33.57,79771.28,0.6,0.0225,2e-05,3.62673]
[1778258652124,33.56,79772.99,0.6,0.02253,2e-05,3.62996]
[1778258652196,33.56,79778.37,0.6,0.02265,2e-05,3.64628]
[1778258657233,33.56,79770.64,0.6,0.02247,2e-05,3.62187]
[1778258658418,33.56,79770.64,0.6,0.02247,2e-05,3.62187]
[1778258658457,33.56,79770.64,0.6,0.02247,2e-05,3.62187]
[1778258658519,33.56,79771.84,0.6,0.0225,2e-05,3.6261]
[1778258659145,33.56,79771.84,0.6,0.0225,2e-05,3.6261]
[1778258659249,33.56,79774.76,0.6,0.02257,2e-05,3.63557]
[1778258663604,33.56,79779.15,0.6,0.02268,2e-05,3.65043]
[1778258663904,33.56,79779.15,0.6,0.02268,2e-05,3.65043]
[1778258663944,33.56,79779.15,0.6,0.02268,2e-05,3.65043]
[1778258664622,33.56,79782.18,0.6,0.02275,2e-05,3.66043]
[1778258669705,33.55,79776.24,0.6,0.02255,2e-05,3.63387]
[1778258675361,33.56,79772.8,0.6,0.0225,2e-05,3.62522]
[1778258680396,33.56,79778.24,0.6,0.02263,2e-05,3.64369]
[1778258685431,33.57,79784.56,0.6,0.02281,2e-05,3.66894]
[1778258690466,33.58,79786.63,0.6,0.0229,2e-05,3.6808]
[1778258695512,33.58,79778.59,0.6,0.02272,2e-05,3.65662]
[1778258700547,33.59,79773.78,0.6,0.02262,2e-05,3.64167]
[1778258705582,33.59,79774.97,0.6,0.02265,2e-05,3.64625]
[1778258710617,33.59,79773.14,0.6,0.02261,2e-05,3.64105]
[1778258715652,33.6,79774.16,0.6,0.02267,2e-05,3.64954]
[1778258720687,33.62,79773.92,0.6,0.02272,2e-05,3.65592]
[1778258725722,33.63,79777.13,0.6,0.02282,2e-05,3.67011]
[1778258728411,33.63,79785.43,0.6,0.02302,2e-05,3.69745]
[1778258733780,33.63,79798.8,0.6,0.02333,2e-05,3.7393]
[1778258738862,33.63,79796.09,0.6,0.02327,2e-05,3.73032]
[1778258744857,33.63,79794.11,0.6,0.02322,2e-05,3.72389]
[1778258749897,33.63,79796.59,0.6,0.02328,2e-05,3.73217]
[1778258754932,33.63,79798.82,0.6,0.02333,2e-05,3.73956]
[1778258759969,33.63,79797.54,0.6,0.0233,2e-05,3.7353]
[1778258760711,33.63,79797.54,0.6,0.0233,2e-05,3.7353]
[1778258763995,33.63,79779.78,0.6,0.02288,2e-05,3.67702]
[1778258766185,33.63,79771.92,0.6,0.02271,2e-05,3.654]
[1778258772051,33.65,79772.92,0.6,0.02279,2e-05,3.66487]
[1778258774948,33.66,79773.55,0.6,0.02282,2e-05,3.66914]
[1778258780107,33.67,79775.18,0.6,0.0229,2e-05,3.68012]
[1778258781484,33.67,79775.18,0.6,0.0229,2e-05,3.68012]
[1778258787161,33.67,79789.8,0.6,0.02326,2e-05,3.72928]
[1778258792196,33.67,79791.48,0.6,0.02329,2e-05,3.7323]
[1778258795217,33.67,79771.29,0.6,0.02281,2e-05,3.66626]
[1778258800252,33.68,79776.62,0.6,0.02295,2e-05,3.68568]
[1778258805287,33.68,79782.56,0.6,0.02309,2e-05,3.70541]
[1778258810322,33.68,79771.63,0.6,0.02284,2e-05,3.67071]
[1778258815357,33.68,79773.42,0.6,0.02288,2e-05,3.67695]
[1778258820392,33.68,79770.15,0.6,0.02281,2e-05,3.66663]
[1778258823413,33.69,79786.76,0.6,0.02322,2e-05,3.72301]
[1778258828449,33.68,79791.54,0.6,0.02333,2e-05,3.73786]
[1778258833483,33.68,79792.59,0.6,0.02335,2e-05,3.74062]
[1778258838518,33.68,79792.43,0.6,0.02334,2e-05,3.73981]
[1778258843553,33.68,79782.06,0.6,0.02309,2e-05,3.70551]
[1778258849595,33.68,79784.26,0.6,0.02314,2e-05,3.71273]
[1778258855064,33.68,79775.64,0.6,0.02292,2e-05,3.68201]
[1778258857723,33.68,79756.85,0.6,0.02249,2e-05,3.62252]
[1778258864702,33.7,79759.09,0.6,0.0226,2e-05,3.63672]
[1778258869789,33.7,79769.8,0.6,0.02286,2e-05,3.67273]
[1778258875779,33.71,79768.61,0.6,0.02285,2e-05,3.67143]
[1778258880815,33.71,79775.03,0.6,0.02301,2e-05,3.69303]
[1778258885850,33.71,79773.35,0.6,0.02297,2e-05,3.68758]
[1778258890885,33.71,79769.66,0.6,0.02288,2e-05,3.67565]
[1778258895920,33.71,79780.4,0.6,0.02314,2e-05,3.71088]
[1778258900955,33.71,79780.1,0.6,0.02313,2e-05,3.70979]
[1778258905990,33.71,79780.54,0.6,0.02314,2e-05,3.7112]
[1778258911026,33.71,79789.23,0.6,0.02333,2e-05,3.73685]
[1778258916075,33.71,79800.38,0.6,0.02359,2e-05,3.77261]
[1778258921087,33.7,79808.64,0.6,0.02378,2e-05,3.7989]
[1778258926145,33.7,79813.39,0.6,0.02389,2e-05,3.81389]
[1778258931180,33.7,79819.47,0.6,0.02404,2e-05,3.83345]
[1778258936215,33.7,79805.16,0.6,0.02368,2e-05,3.78467]
[1778258941250,33.7,79801.69,0.6,0.02359,2e-05,3.77254]
[1778258946285,33.7,79800.12,0.6,0.02355,2e-05,3.76681]
[1778258951320,33.7,79788.24,0.6,0.02326,2e-05,3.72726]
[1778258956357,33.7,79784.39,0.6,0.02317,2e-05,3.71465]
[1778258961392,33.7,79786.13,0.6,0.02321,2e-05,3.72049]
[1778258966427,33.7,79792.74,0.6,0.02337,2e-05,3.7423]
[1778258971463,33.7,79802.11,0.6,0.02358,2e-05,3.77077]
[1778258976499,33.69,79805.94,0.6,0.02367,2e-05,3.78318]
[1778258981533,33.69,79805.41,0.6,0.02366,2e-05,3.78099]
[1778258985566,33.69,79781.17,0.6,0.02307,2e-05,3.70061]
[1778258991135,33.69,79765.98,0.6,0.02271,2e-05,3.65127]
[1778258996642,33.7,79757.41,0.6,0.02251,2e-05,3.62462]
[1778259001680,33.7,79757.47,0.6,0.02252,2e-05,3.6256]
[1778259006712,33.7,79754.73,0.6,0.02246,2e-05,3.61752]
[1778259011750,33.7,79753.81,0.6,0.02245,2e-05,3.61534]
[1778259016784,33.7,79750.85,0.6,0.02238,2e-05,3.60668]
[1778259021819,33.71,79748.27,0.6,0.02233,2e-05,3.5993]
[1778259027862,33.71,79748.57,0.6,0.02235,2e-05,3.60159]
[1778259032898,33.71,79753.96,0.6,0.02247,2e-05,3.61748]
[1778259037934,33.71,79755.89,0.6,0.02252,2e-05,3.62445]
[1778259042969,33.71,79758.27,0.6,0.02258,2e-05,3.63288]
[1778259048010,33.72,79755.64,0.6,0.02252,2e-05,3.62505]
[1778259053039,33.72,79759.27,0.6,0.02261,2e-05,3.63737]
[1778259058074,33.72,79759.03,0.6,0.02261,2e-05,3.63711]
[1778259063109,33.72,79752.6,0.6,0.02246,2e-05,3.61691]
[1778259068144,33.72,79753.31,0.6,0.02248,2e-05,3.61985]
[1778259073179,33.72,79757.5,0.6,0.02259,2e-05,3.634]
[1778259078214,33.72,79765.49,0.6,0.02278,2e-05,3.66033]
[1778259083250,33.72,79765.08,0.6,0.02277,2e-05,3.65928]
[1778259088285,33.72,79766.73,0.6,0.02281,2e-05,3.66493]
[1778259093320,33.72,79778.79,0.6,0.02309,2e-05,3.70199]
[1778259098356,33.72,79780.03,0.6,0.02311,2e-05,3.70605]
[1778259103391,33.72,79780.42,0.6,0.02312,2e-05,3.70735]
[1778259108425,33.72,79781.22,0.6,0.02314,2e-05,3.71002]
[1778259113460,33.72,79788.94,0.6,0.02333,2e-05,3.73544]
[1778259118495,33.72,79789.0,0.6,0.02333,2e-05,3.7355]
[1778259123530,33.72,79792.3,0.6,0.02341,2e-05,3.74627]
[1778259128565,33.72,79774.39,0.6,0.02298,2e-05,3.68733]
[1778259134607,33.72,79782.87,0.6,0.02318,2e-05,3.71529]
[1778259139642,33.72,79786.04,0.6,0.02326,2e-05,3.72569]
[1778259144677,33.72,79787.98,0.6,0.0233,2e-05,3.73196]
[1778259149712,33.72,79790.61,0.6,0.02337,2e-05,3.74044]
[1778259154747,33.72,79790.72,0.6,0.02335,2e-05,3.7381]
[1778259159783,33.72,79800.74,0.6,0.02359,2e-05,3.77098]
[1778259164818,33.72,79807.94,0.6,0.02376,2e-05,3.79433]
[1778259169853,33.72,79810.47,0.6,0.02382,2e-05,3.80196]
[1778259174888,33.72,79815.38,0.6,0.02393,2e-05,3.81745]
[1778259179923,33.71,79811.13,0.6,0.02382,2e-05,3.80224]
[1778259184959,33.71,79813.06,0.6,0.02386,2e-05,3.80781]
[1778259189994,33.71,79813.55,0.6,0.02387,2e-05,3.80828]
[1778259195030,33.71,79811.8,0.6,0.02382,2e-05,3.80143]
[1778259200065,33.71,79812.35,0.6,0.02382,2e-05,3.80237]
[1778259205100,33.7,79822.89,0.6,0.02408,2e-05,3.83672]
[1778259210265,33.7,79823.46,0.6,0.02408,2e-05,3.8377]
[1778259216177,33.7,79837.43,0.6,0.0244,3e-05,3.88059]
[1778259221214,33.69,79838.42,0.6,0.02442,3e-05,3.88245]
[1778259226248,33.69,79844.75,0.6,0.02456,3e-05,3.90244]
[1778259231283,33.69,79853.76,0.6,0.02478,3e-05,3.93155]
[1778259238332,33.68,79853.83,0.6,0.02476,3e-05,3.92914]
[1778259243367,33.68,79857.54,0.6,0.02484,3e-05,3.93998]
[1778259248402,33.67,79858.28,0.6,0.02484,3e-05,3.94056]
[1778259253438,33.67,79855.59,0.6,0.02476,3e-05,3.92941]
[1778259258472,33.66,79852.52,0.6,0.02467,3e-05,3.9171]
[1778259263507,33.66,79851.02,0.6,0.02462,3e-05,3.91028]
[1778259268542,33.66,79850.01,0.6,0.02458,3e-05,3.90521]
[1778259271563,33.66,79831.03,0.6,0.02409,2e-05,3.83741]
[1778259276598,33.65,79819.65,0.6,0.0238,2e-05,3.79824]
[1778259281633,33.65,79812.09,0.6,0.02361,2e-05,3.77235]
[1778259286668,33.65,79802.5,0.6,0.02337,2e-05,3.74013]
[1778259292287,33.65,79802.23,0.6,0.02336,2e-05,3.73899]
[1778259293717,33.65,79775.2,0.6,0.02271,2e-05,3.65021]
[1778259299057,33.65,79776.35,0.6,0.02274,2e-05,3.65437]
[1778259304888,33.65,79779.19,0.6,0.02282,2e-05,3.66407]
[1778259310836,33.65,79789.52,0.6,0.02306,2e-05,3.6981]
[1778259315871,33.65,79790.7,0.6,0.02309,2e-05,3.70206]
[1778259320906,33.65,79790.97,0.6,0.0231,2e-05,3.70295]
[1778259323927,33.65,79771.57,0.6,0.02264,2e-05,3.63971]
[1778259328962,33.65,79775.94,0.6,0.02275,2e-05,3.65442]
[1778259333997,33.66,79776.8,0.6,0.02275,2e-05,3.6552]
[1778259339032,33.66,79781.79,0.6,0.02288,2e-05,3.67185]
[1778259344067,33.66,79782.98,0.6,0.02291,2e-05,3.67605]
[1778259349102,33.66,79784.01,0.6,0.02293,2e-05,3.67973]
[1778259354137,33.66,79784.21,0.6,0.02294,2e-05,3.68072]
[1778259361186,33.66,79785.13,0.6,0.02297,2e-05,3.68429]
[1778259366221,33.66,79796.66,0.6,0.02324,2e-05,3.72236]
[1778259371259,33.66,79796.42,0.6,0.02324,2e-05,3.72157]
[1778259376294,33.66,79800.49,0.6,0.02334,2e-05,3.73495]
[1778259381329,33.66,79800.61,0.6,0.02334,2e-05,3.73522]
[1778259384350,33.66,79783.01,0.6,0.02292,2e-05,3.67733]
[1778259389385,33.66,79785.3,0.6,0.02297,2e-05,3.68515]
[1778259394420,33.66,79785.85,0.6,0.02297,2e-05,3.68476]
[1778259399455,33.66,79785.33,0.6,0.02296,2e-05,3.68328]
[1778259404490,33.66,79787.55,0.6,0.02302,2e-05,3.69067]
[1778259409525,33.66,79787.39,0.6,0.02301,2e-05,3.69019]
[1778259414545,33.66,79787.78,0.6,0.02302,2e-05,3.69148]
[1778259419595,33.66,79800.25,0.6,0.02332,2e-05,3.73223]
[1778259424630,33.66,79814.05,0.6,0.02365,2e-05,3.77756]
[1778259429665,33.66,79818.01,0.6,0.02374,2e-05,3.78994]
[1778259434700,33.66,79818.2,0.6,0.02374,2e-05,3.78967]
[1778259439735,33.65,79832.24,0.6,0.02408,2e-05,3.83568]
[1778259444770,33.65,79840.34,0.6,0.02427,3e-05,3.86167]
[1778259449805,33.65,79837.43,0.6,0.02419,2e-05,3.85037]
[1778259454840,33.64,79835.76,0.6,0.02412,2e-05,3.84091]
[1778259459875,33.64,79829.51,0.6,0.02396,2e-05,3.8187]
[1778259462734,33.64,79828.06,0.6,0.02392,2e-05,3.81361]
[1778259467931,33.64,79830.44,0.6,0.02397,2e-05,3.82019]
[1778259472966,33.64,79821.97,0.6,0.02375,2e-05,3.79069]
[1778259478002,33.63,79813.15,0.6,0.02353,2e-05,3.7606]
[1778259483036,33.63,79810.89,0.6,0.02347,2e-05,3.75245]
[1778259488071,33.63,79803.52,0.6,0.02329,2e-05,3.72748]
[1778259494113,33.63,79799.81,0.6,0.02319,2e-05,3.71484]
[1778259499150,33.63,79803.3,0.6,0.02328,2e-05,3.72596]
[1778259504184,33.63,79803.73,0.6,0.02328,2e-05,3.72693]
[1778259509219,33.63,79803.71,0.6,0.02328,2e-05,3.72638]
[1778259515261,33.63,79803.64,0.6,0.02326,2e-05,3.72306]
[1778259520296,33.63,79810.25,0.6,0.02341,2e-05,3.74433]
[1778259525334,33.62,79804.08,0.6,0.02326,2e-05,3.7231]
[1778259530369,33.62,79801.24,0.6,0.02319,2e-05,3.71322]
[1778259535404,33.62,79799.74,0.6,0.02315,2e-05,3.70787]
[1778259540440,33.62,79799.25,0.6,0.02313,2e-05,3.70587]
[1778259545474,33.62,79801.85,0.6,0.02319,2e-05,3.71404]
[1778259550509,33.62,79801.4,0.6,0.02318,2e-05,3.71212]
[1778259555544,33.62,79802.08,0.6,0.02319,2e-05,3.71391]
[1778259560580,33.62,79808.79,0.6,0.02335,2e-05,3.73554]
[1778259565615,33.62,79809.02,0.6,0.02335,2e-05,3.73568]
[1778259570650,33.61,79801.49,0.6,0.02316,2e-05,3.71026]
[1778259575685,33.61,79796.24,0.6,0.02302,2e-05,3.69029]
[1778259580720,33.61,79784.0,0.6,0.02273,2e-05,3.65037]
[1778259585760,33.61,79787.47,0.6,0.02281,2e-05,3.66188]
[1778259590795,33.61,79787.48,0.6,0.02282,2e-05,3.66209]
[1778259595830,33.62,79788.18,0.6,0.02283,2e-05,3.6646]
[1778259600867,33.62,79783.91,0.6,0.02274,2e-05,3.65101]
[1778259605901,33.62,79765.96,0.6,0.02232,2e-05,3.59348]
[1778259610936,33.62,79773.79,0.6,0.02251,2e-05,3.61964]
[1778259615972,33.62,79787.93,0.6,0.02285,2e-05,3.66618]
[1778259621463,33.62,79792.88,0.6,0.02297,2e-05,3.68257]
[1778259627049,33.62,79803.84,0.6,0.02323,2e-05,3.71866]
[1778259632084,33.62,79813.97,0.6,0.02346,2e-05,3.74951]
[1778259637119,33.62,79820.16,0.6,0.02361,2e-05,3.76958]
[1778259642155,33.62,79821.22,0.6,0.02363,2e-05,3.77253]
[1778259647190,33.62,79820.81,0.6,0.02361,2e-05,3.77057]
[1778259653231,33.62,79820.9,0.6,0.02361,2e-05,3.77018]
[1778259658266,33.61,79820.95,0.6,0.02361,2e-05,3.76978]
[1778259663311,33.61,79825.93,0.6,0.02372,2e-05,3.78584]
[1778259665325,33.61,79843.95,0.6,0.02417,2e-05,3.84623]
[1778259670360,33.61,79851.74,0.6,0.02436,3e-05,3.87143]
[1778259675395,33.61,79854.04,0.6,0.0244,3e-05,3.87785]
[1778259680432,33.6,79842.07,0.6,0.02409,2e-05,3.83589]
[1778259685466,33.6,79858.54,0.6,0.0245,3e-05,3.89063]
[1778259690501,33.6,79863.54,0.6,0.02461,3e-05,3.90583]
[1778259695536,33.59,79862.78,0.6,0.02456,3e-05,3.89909]
[1778259698557,33.59,79846.59,0.6,0.02415,2e-05,3.84312]
[1778259703592,33.59,79836.44,0.6,0.02389,2e-05,3.80781]
[1778259708627,33.59,79820.1,0.6,0.02348,2e-05,3.75259]
[1778259710094,33.59,79819.15,0.6,0.02346,2e-05,3.74936]
[1778259715679,33.59,79818.43,0.6,0.02344,2e-05,3.74656]
[1778259720938,33.59,79818.09,0.6,0.02343,2e-05,3.74512]
[1778259725749,33.58,79835.54,0.6,0.02385,2e-05,3.8026]
[1778259730784,33.58,79845.42,0.6,0.02409,2e-05,3.83486]
[1778259735819,33.58,79851.32,0.6,0.02423,3e-05,3.85358]
[1778259740856,33.58,79853.94,0.6,0.02428,3e-05,3.86109]
[1778259745892,33.57,79857.65,0.6,0.02436,3e-05,3.87226]
[1778259750927,33.57,79853.93,0.6,0.02426,3e-05,3.85811]
[1778259755962,33.57,79857.89,0.6,0.02433,3e-05,3.86772]
[1778259760997,33.56,79858.29,0.6,0.02433,3e-05,3.86758]
[1778259766033,33.56,79853.26,0.6,0.0242,3e-05,3.84919]
[1778259771068,33.56,79850.6,0.6,0.02412,2e-05,3.83895]
[1778259776103,33.55,79846.75,0.6,0.02402,2e-05,3.82478]
[1778259781546,33.55,79841.39,0.6,0.02388,2e-05,3.8059]
[1778259787180,33.55,79843.4,0.6,0.02392,2e-05,3.81159]
[1778259792215,33.55,79848.68,0.6,0.02404,2e-05,3.82842]
[1778259797250,33.55,79856.68,0.6,0.02423,3e-05,3.85427]
[1778259802285,33.54,79859.54,0.6,0.02429,3e-05,3.86269]
[1778259808327,33.54,79857.06,0.6,0.02422,3e-05,3.85276]
[1778259813362,33.54,79860.38,0.6,0.02428,3e-05,3.86036]
[1778259818397,33.53,79859.46,0.6,0.02425,3e-05,3.85601]
[1778259823432,33.53,79858.26,0.6,0.02421,3e-05,3.85075]
[1778259828467,33.53,79849.02,0.6,0.02397,2e-05,3.81847]
[1778259831509,33.53,79836.8,0.6,0.02367,2e-05,3.77703]
[1778259837530,33.53,79837.67,0.6,0.02368,2e-05,3.77923]
[1778259842565,33.53,79838.47,0.6,0.0237,2e-05,3.78129]
[1778259847600,33.52,79839.03,0.6,0.02371,2e-05,3.78247]
[1778259852635,33.52,79834.9,0.6,0.0236,2e-05,3.76793]
[1778259857670,33.52,79833.36,0.6,0.02356,2e-05,3.76207]
[1778259862705,33.52,79843.04,0.6,0.02379,2e-05,3.7939]
[1778259867741,33.52,79846.25,0.6,0.02386,2e-05,3.80392]
[1778259872764,33.52,79846.15,0.6,0.02384,2e-05,3.80042]
[1778259877811,33.51,79859.6,0.6,0.02417,3e-05,3.84476]
[1778259881843,33.51,79876.14,0.6,0.02458,3e-05,3.90023]
[1778259887187,33.51,79886.69,0.6,0.02484,3e-05,3.93524]
[1778259896948,33.5,79876.86,0.6,0.02455,3e-05,3.89724]
[1778259901983,33.5,79881.94,0.6,0.02467,3e-05,3.91317]
[1778259907018,33.49,79896.31,0.6,0.02503,3e-05,3.96095]
[1778259912073,33.49,79902.27,0.6,0.02517,3e-05,3.97959]
[1778259916100,33.48,79880.0,0.6,0.02458,3e-05,3.90098]
[1778259921145,33.48,79890.31,0.6,0.02483,3e-05,3.93498]
[1778259926180,33.48,79892.75,0.6,0.02488,3e-05,3.94164]
[1778259931216,33.47,79875.22,0.6,0.02441,3e-05,3.87704]
[1778259934414,33.47,79866.88,0.6,0.02419,3e-05,3.84793]
[1778259935725,33.47,79867.28,0.6,0.0242,3e-05,3.84909]
[1778259941286,33.47,79878.69,0.6,0.02448,3e-05,3.88661]
[1778259946321,33.47,79882.41,0.6,0.02456,3e-05,3.89808]
[1778259951356,33.46,79891.03,0.6,0.02477,3e-05,3.92633]
[1778259956391,33.46,79895.81,0.6,0.02488,3e-05,3.94113]
[1778259961449,33.46,79906.27,0.6,0.02514,3e-05,3.97597]
[1778259966469,33.45,79905.95,0.6,0.02511,3e-05,3.97225]
[1778259971510,33.45,79902.12,0.6,0.025,3e-05,3.95688]
[1778259976547,33.44,79897.6,0.6,0.02487,3e-05,3.93934]
[1778259981582,33.44,79899.54,0.6,0.0249,3e-05,3.94422]
[1778259986617,33.43,79904.36,0.6,0.02501,3e-05,3.9591]
[1778259991654,33.43,79896.32,0.6,0.02478,3e-05,3.92666]
[1778259993395,33.43,79895.54,0.6,0.02475,3e-05,3.92361]
[1778259998703,33.42,79899.18,0.6,0.02483,3e-05,3.93423]
[1778260003738,33.42,79899.47,0.6,0.02483,3e-05,3.93345]
[1778260005402,33.42,79900.37,0.6,0.02484,3e-05,3.93585]
[1778260010787,33.41,79911.5,0.6,0.02512,3e-05,3.97248]
[1778260015822,33.41,79913.6,0.6,0.02515,3e-05,3.97768]
[1778260018843,33.4,79933.65,0.6,0.02564,3e-05,4.04264]
[1778260023878,33.37,79934.09,0.6,0.02555,3e-05,4.03115]
[1778260028913,33.34,79931.99,0.6,0.02541,3e-05,4.01175]
[1778260033951,33.34,79925.97,0.6,0.02523,3e-05,3.98814]
[1778260038986,33.33,79926.91,0.6,0.02524,3e-05,3.98912]
[1778260044021,33.33,79915.56,0.6,0.02492,3e-05,3.94722]
[1778260049056,33.32,79915.14,0.6,0.0249,3e-05,3.94389]
[1778260050182,33.32,79915.14,0.6,0.0249,3e-05,3.94389]
[1778260056105,33.32,79899.75,0.6,0.02447,3e-05,3.88592]
[1778260061140,33.32,79893.39,0.6,0.0243,3e-05,3.86285]
[1778260066259,33.32,79887.26,0.6,0.02414,3e-05,3.84099]
[1778260072217,33.31,79888.54,0.6,0.02416,3e-05,3.84403]
[1778260077252,33.31,79893.53,0.6,0.02428,3e-05,3.86001]
[1778260082287,33.31,79883.19,0.6,0.02401,3e-05,3.82363]
[1778260087322,33.31,79876.45,0.6,0.02384,2e-05,3.79988]
[1778260090343,33.31,79857.41,0.6,0.02337,2e-05,3.73552]
[1778260095379,33.3,79864.23,0.6,0.02353,2e-05,3.75821]
[1778260100414,33.3,79871.71,0.6,0.02371,2e-05,3.78299]
[1778260105450,33.3,79872.27,0.6,0.02372,2e-05,3.78433]
[1778260110484,33.3,79860.3,0.6,0.02343,2e-05,3.74371]
[1778260115519,33.3,79858.88,0.6,0.02337,2e-05,3.73634]
[1778260120555,33.3,79857.22,0.6,0.02333,2e-05,3.73067]
[1778260125590,33.3,79859.0,0.6,0.02338,2e-05,3.7366]
[1778260130625,33.3,79858.14,0.6,0.02335,2e-05,3.73369]
[1778260135660,33.3,79853.02,0.6,0.02323,2e-05,3.71672]
[1778260140695,33.3,79853.45,0.6,0.02324,2e-05,3.71828]
[1778260145730,33.3,79851.21,0.6,0.02319,2e-05,3.71104]
[1778260150766,33.3,79847.87,0.6,0.02311,2e-05,3.70012]
[1778260155806,33.3,79846.97,0.6,0.02309,2e-05,3.69735]
[1778260160841,33.3,79857.12,0.6,0.02334,2e-05,3.73136]
[1778260165876,33.3,79860.19,0.6,0.02341,2e-05,3.74155]
[1778260170911,33.3,79858.88,0.6,0.02338,2e-05,3.73705]
[1778260175946,33.3,79863.33,0.6,0.02347,2e-05,3.74936]
[1778260178144,33.3,79834.15,0.6,0.02276,2e-05,3.65234]
[1778260184007,33.3,79819.78,0.6,0.02243,2e-05,3.60622]
[1778260189042,33.31,79811.55,0.6,0.02224,2e-05,3.5807]
[1778260190339,33.31,79811.55,0.6,0.02224,2e-05,3.5807]
[1778260190362,33.31,79812.13,0.6,0.02226,2e-05,3.58282]
[1778260190529,33.31,79812.13,0.6,0.02226,2e-05,3.58282]
[1778260191156,33.31,79812.13,0.6,0.02226,2e-05,3.58282]
[1778260191437,33.31,79812.13,0.6,0.02226,2e-05,3.58282]
[1778260191742,33.31,79812.08,0.6,0.02225,2e-05,3.58157]
[1778260192063,33.31,79812.05,0.6,0.02225,2e-05,3.5817]
[1778260197098,33.31,79811.36,0.6,0.02224,2e-05,3.58068]
[1778260202133,33.31,79811.81,0.6,0.02226,2e-05,3.58326]
[1778260207168,33.31,79802.28,0.6,0.02205,2e-05,3.55368]
[1778260212203,33.32,79788.39,0.6,0.02173,2e-05,3.51049]
[1778260217240,33.32,79797.74,0.6,0.02196,2e-05,3.54198]
[1778260222275,33.32,79785.55,0.6,0.02169,2e-05,3.50448]
[1778260225298,33.33,79766.68,0.6,0.02129,2e-05,3.44903]
[1778260230333,33.35,79764.56,0.6,0.02129,2e-05,3.44812]
[1778260235368,33.35,79760.69,0.6,0.0212,2e-05,3.4358]
[1778260240403,33.36,79759.61,0.6,0.02119,2e-05,3.43464]
[1778260244047,33.36,79752.48,0.6,0.02104,2e-05,3.41369]
[1778260244431,33.36,79746.93,0.6,0.02092,2e-05,3.39689]
[1778260245591,33.34,79742.41,0.6,0.02076,2e-05,3.37518]
[1778260246402,33.34,79742.41,0.6,0.02076,2e-05,3.37518]
[1778260248885,33.32,79742.66,0.6,0.02071,2e-05,3.36703]
[1778260254058,33.29,79742.57,0.6,0.02059,2e-05,3.35085]
[1778260254067,33.29,79742.57,0.6,0.02059,2e-05,3.35085]
[1778260257892,33.28,79739.89,0.6,0.02051,2e-05,3.33995]
[1778260258529,33.28,79741.1,0.6,0.02054,2e-05,3.34431]
[1778260261163,33.28,79735.61,0.6,0.02043,2e-05,3.32869]
[1778260261171,33.28,79735.61,0.6,0.02043,2e-05,3.32869]
[1778260261550,33.29,79735.74,0.6,0.02044,2e-05,3.32974]
[1778260266585,33.28,79734.31,0.6,0.02038,2e-05,3.32211]
[1778260266775,33.28,79734.31,0.6,0.02038,2e-05,3.32211]
[1778260268133,33.28,79730.72,0.6,0.0203,2e-05,3.3105]
[1778260268599,33.28,79728.82,0.6,0.02025,2e-05,3.30409]
[1778260273634,33.28,79729.55,0.6,0.02029,2e-05,3.30977]
[1778260279527,33.29,79729.3,0.6,0.02031,2e-05,3.31174]
[1778260284711,33.3,79729.84,0.6,0.02035,2e-05,3.31798]
[1778260289747,33.31,79725.56,0.6,0.02028,2e-05,3.30822]
[1778260292802,33.31,79728.89,0.6,0.02035,2e-05,3.31742]
[1778260292813,33.31,79730.86,0.6,0.0204,2e-05,3.32411]
[1778260294393,33.31,79730.86,0.6,0.0204,2e-05,3.32411]
[1778260294492,33.31,79730.61,0.6,0.02039,2e-05,3.32205]
[1778260299817,33.32,79730.58,0.6,0.02041,2e-05,3.32514]
[1778260304852,33.33,79730.78,0.6,0.02044,2e-05,3.32892]
[1778260310179,33.33,79733.99,0.6,0.02052,2e-05,3.34128]
[1778260315929,33.34,79741.37,0.6,0.02072,2e-05,3.36805]
[1778260320966,33.35,79741.06,0.6,0.02073,2e-05,3.36993]
[1778260326013,33.35,79756.18,0.6,0.02108,2e-05,3.4192]
[1778260331327,33.36,79752.64,0.6,0.02102,2e-05,3.41063]
[1778260334064,33.36,79773.47,0.6,0.02151,2e-05,3.47815]
[1778260339101,33.37,79780.04,0.6,0.02167,2e-05,3.50096]
[1778260344136,33.37,79773.3,0.6,0.02153,2e-05,3.4813]
[1778260349171,33.38,79770.88,0.6,0.02149,2e-05,3.47556]
[1778260354207,33.38,79774.48,0.6,0.02157,2e-05,3.48644]
[1778260360250,33.39,79774.32,0.6,0.02159,2e-05,3.48835]
[1778260365284,33.39,79775.64,0.6,0.02163,2e-05,3.49419]
[1778260370319,33.39,79781.5,0.6,0.02178,2e-05,3.51442]
[1778260375354,33.4,79781.42,0.6,0.02179,2e-05,3.51568]
[1778260380390,33.4,79778.14,0.6,0.02172,2e-05,3.50673]
[1778260385424,33.4,79776.44,0.6,0.02169,2e-05,3.50295]
[1778260390462,33.41,79791.17,0.6,0.02205,2e-05,3.55155]
[1778260395497,33.41,79799.8,0.6,0.02226,2e-05,3.58054]
[1778260400535,33.41,79808.31,0.6,0.02246,2e-05,3.60899]
[1778260405569,33.41,79803.23,0.6,0.02235,2e-05,3.59326]
[1778260410604,33.42,79801.83,0.6,0.02232,2e-05,3.58957]
[1778260415650,33.42,79800.9,0.6,0.02229,2e-05,3.58482]
[1778260421681,33.42,79787.97,0.6,0.022,2e-05,3.54444]
[1778260426716,33.42,79783.49,0.6,0.0219,2e-05,3.53125]
[1778260431751,33.44,79784.48,0.6,0.02197,2e-05,3.53998]
[1778260437793,33.44,79782.92,0.6,0.02194,2e-05,3.53631]
[1778260443208,33.44,79780.59,0.6,0.02189,2e-05,3.52973]
[1778260449304,33.44,79777.43,0.6,0.02183,2e-05,3.52116]
[1778260454312,33.45,79784.32,0.6,0.022,2e-05,3.54438]
[1778260459961,33.45,79796.92,0.6,0.0223,2e-05,3.58626]
[1778260461975,33.45,79814.67,0.6,0.02273,2e-05,3.64428]
[1778260467517,33.45,79821.93,0.6,0.0229,2e-05,3.66824]
[1778260473054,33.45,79833.05,0.6,0.02315,2e-05,3.70248]
[1778260475013,33.45,79833.15,0.6,0.02316,2e-05,3.70279]
[1778260480103,33.45,79845.12,0.6,0.02344,2e-05,3.74213]
[1778260485138,33.45,79842.34,0.6,0.02337,2e-05,3.73242]
[1778260490173,33.45,79843.94,0.6,0.02341,2e-05,3.73741]
[1778260495208,33.45,79844.39,0.6,0.02342,2e-05,3.7386]
[1778260500243,33.45,79841.37,0.6,0.02334,2e-05,3.72821]
[1778260505278,33.45,79842.04,0.6,0.02336,2e-05,3.73015]
[1778260510313,33.45,79848.23,0.6,0.02351,2e-05,3.7505]
[1778260515349,33.44,79854.28,0.6,0.02365,2e-05,3.77025]
[1778260520383,33.44,79861.97,0.6,0.02384,2e-05,3.7953]
[1778260525419,33.44,79869.65,0.6,0.02402,3e-05,3.82029]
[1778260530457,33.44,79870.82,0.6,0.02404,3e-05,3.82325]
[1778260535492,33.44,79869.24,0.6,0.02398,2e-05,3.81442]
[1778260540527,33.43,79866.07,0.6,0.02389,2e-05,3.80288]
[1778260545564,33.43,79867.8,0.6,0.02393,2e-05,3.80794]
[1778260550600,33.43,79867.19,0.6,0.02391,2e-05,3.80509]
[1778260555634,33.43,79866.92,0.6,0.0239,2e-05,3.80343]
[1778260560669,33.43,79866.91,0.6,0.02389,2e-05,3.80264]
[1778260565704,33.43,79867.07,0.6,0.02389,2e-05,3.80243]
[1778260570739,33.42,79863.0,0.6,0.02378,2e-05,3.78797]
[1778260574045,33.42,79863.48,0.6,0.02379,2e-05,3.78923]
[1778260577788,33.42,79836.92,0.6,0.02314,2e-05,3.70035]
[1778260582823,33.42,79837.56,0.6,0.02316,2e-05,3.70267]
[1778260587858,33.42,79840.26,0.6,0.02322,2e-05,3.71171]
[1778260590879,33.42,79857.23,0.6,0.02364,2e-05,3.76829]
[1778260595914,33.42,79862.27,0.6,0.02374,2e-05,3.7822]
[1778260596082,33.42,79862.27,0.6,0.02374,2e-05,3.7822]
[1778260601957,33.42,79869.01,0.6,0.02391,2e-05,3.80428]
[1778260606992,33.42,79874.94,0.6,0.02405,3e-05,3.82346]
[1778260609142,33.42,79871.08,0.6,0.02395,2e-05,3.81021]
[1778260615048,33.42,79863.96,0.6,0.02377,2e-05,3.78554]
[1778260620083,33.42,79865.49,0.6,0.0238,2e-05,3.7901]
[1778260623319,33.42,79872.37,0.6,0.02397,2e-05,3.81312]
[1778260623990,33.42,79876.22,0.6,0.02407,3e-05,3.82601]
[1778260624997,33.41,79878.54,0.6,0.02412,3e-05,3.83371]
[1778260631160,33.41,79882.49,0.6,0.02421,3e-05,3.84566]
[1778260636202,33.41,79896.68,0.6,0.02456,3e-05,3.89307]
[1778260641237,33.4,79911.5,0.6,0.02493,3e-05,3.94255]
[1778260646272,33.39,79918.88,0.6,0.02508,3e-05,3.96248]
[1778260651983,33.36,79918.18,0.6,0.02496,3e-05,3.94732]
[1778260661381,33.35,79905.83,0.6,0.02458,3e-05,3.89543]
[1778260666417,33.35,79905.91,0.6,0.02457,3e-05,3.8942]
[1778260671452,33.34,79902.73,0.6,0.02448,3e-05,3.88179]
[1778260676488,33.34,79904.15,0.6,0.02451,3e-05,3.88522]
[1778260681523,33.34,79907.77,0.6,0.02459,3e-05,3.89619]
[1778260686558,33.33,79911.07,0.6,0.02466,3e-05,3.90559]
[1778260691594,33.33,79900.48,0.6,0.02437,3e-05,3.86761]
[1778260696629,33.33,79900.19,0.6,0.02436,3e-05,3.86522]
[1778260699171,33.33,79903.16,0.6,0.02443,3e-05,3.87485]
[1778260701659,33.32,79902.85,0.6,0.02442,3e-05,3.87318]
[1778260706699,33.32,79918.39,0.6,0.0248,3e-05,3.92476]
[1778260711734,33.31,79917.38,0.6,0.02472,3e-05,3.91352]
[1778260716769,33.28,79922.61,0.6,0.02476,3e-05,3.92003]
[1778260721804,33.27,79929.15,0.6,0.02489,3e-05,3.93766]
[1778260726839,33.25,79927.76,0.6,0.0248,3e-05,3.92453]
[1778260731874,33.25,79933.05,0.6,0.02492,3e-05,3.94125]
[1778260736909,33.25,79935.01,0.6,0.02496,3e-05,3.9463]
[1778260741944,33.24,79935.36,0.6,0.02495,3e-05,3.94576]
[1778260743962,33.24,79955.97,0.6,0.02549,3e-05,4.01744]
[1778260748997,33.22,79962.94,0.6,0.02559,3e-05,4.03124]
[1778260754032,33.21,79970.79,0.6,0.02578,3e-05,4.0566]
[1778260759067,33.21,79980.09,0.6,0.02601,3e-05,4.08705]
[1778260764102,33.2,79982.91,0.6,0.02606,3e-05,4.09423]
[1778260769137,33.18,79989.45,0.6,0.02617,3e-05,4.10899]
[1778260774172,33.18,79989.65,0.6,0.02614,3e-05,4.10404]
[1778260779207,33.17,79993.98,0.6,0.02623,3e-05,4.11661]
[1778260784242,33.16,80002.3,0.6,0.02643,3e-05,4.14355]
[1778260790284,33.15,80003.86,0.6,0.02644,3e-05,4.14522]
[1778260795319,33.15,80003.27,0.6,0.0264,3e-05,4.13976]
[1778260800354,33.13,80009.65,0.6,0.0265,3e-05,4.15314]
[1778260805389,33.12,80012.39,0.6,0.02655,3e-05,4.15972]
[1778260810424,33.11,80011.1,0.6,0.02649,3e-05,4.15166]
[1778260815459,33.11,79994.95,0.6,0.02603,3e-05,4.09015]
[1778260820498,33.1,79989.03,0.6,0.02585,3e-05,4.06621]
[1778260825533,33.09,79988.76,0.6,0.02582,3e-05,4.06266]
[1778260830568,33.09,79975.6,0.6,0.02545,3e-05,4.0132]
[1778260832509,33.09,79977.06,0.6,0.02547,3e-05,4.01534]
[1778260837617,33.08,79971.25,0.6,0.0253,3e-05,3.99211]
[1778260842652,33.08,79974.19,0.6,0.02536,3e-05,4.00042]
[1778260847687,33.07,79976.08,0.6,0.02539,3e-05,4.0049]
[1778260852722,33.07,79976.66,0.6,0.02539,3e-05,4.0047]
[1778260857757,33.06,79976.67,0.6,0.02537,3e-05,4.00253]
[1778260862793,33.06,79963.55,0.6,0.02501,3e-05,3.95404]
[1778260867832,33.06,79966.86,0.6,0.02509,3e-05,3.96373]
[1778260872867,33.05,79970.96,0.6,0.02518,3e-05,3.97625]
[1778260877902,33.05,79965.35,0.6,0.02502,3e-05,3.95454]
[1778260882937,33.04,79961.71,0.6,0.02491,3e-05,3.94006]
[1778260887972,33.04,79953.51,0.6,0.02468,3e-05,3.90989]
[1778260893007,33.04,79964.36,0.6,0.02494,3e-05,3.94373]
[1778260898042,33.03,79956.28,0.6,0.02472,3e-05,3.91388]
[1778260903077,33.03,79956.86,0.6,0.02472,3e-05,3.91442]
[1778260908112,33.03,79955.07,0.6,0.02466,3e-05,3.9067]
[1778260913147,33.02,79954.59,0.6,0.02464,3e-05,3.90365]
[1778260918187,33.02,79943.58,0.6,0.02435,3e-05,3.86431]
[1778260923222,33.02,79941.7,0.6,0.02429,3e-05,3.85695]
[1778260928257,33.02,79948.02,0.6,0.02445,3e-05,3.87779]
[1778260933292,33.02,79944.9,0.6,0.02436,3e-05,3.86599]
[1778260938327,33.01,79946.51,0.6,0.0244,3e-05,3.87068]
[1778260943425,33.01,79944.75,0.6,0.02435,3e-05,3.864]
[1778260949404,33.01,79964.83,0.6,0.02485,3e-05,3.93227]
[1778260954439,33.01,79969.34,0.6,0.02494,3e-05,3.94399]
[1778260959474,33.0,79961.14,0.6,0.02472,3e-05,3.91387]
[1778260964509,33.0,79961.04,0.6,0.02471,3e-05,3.91224]
[1778260969544,33.0,79959.38,0.6,0.02465,3e-05,3.90513]
[1778260974579,32.99,79962.26,0.6,0.02472,3e-05,3.91382]
[1778260979614,32.99,79958.58,0.6,0.02461,3e-05,3.8996]
[1778260984649,32.99,79957.37,0.6,0.02457,3e-05,3.89405]
[1778260989684,32.98,79958.02,0.6,0.02458,3e-05,3.89501]
[1778260994719,32.98,79956.22,0.6,0.02452,3e-05,3.88743]
[1778261000027,32.98,79955.21,0.6,0.02449,3e-05,3.88315]
[1778261005797,32.98,79936.49,0.6,0.024,3e-05,3.81664]
[1778261010832,32.97,79946.09,0.6,0.02424,3e-05,3.84899]
[1778261015867,32.97,79948.73,0.6,0.02428,3e-05,3.85462]
[1778261020902,32.97,79948.51,0.6,0.02427,3e-05,3.85274]
[1778261025937,32.97,79934.08,0.6,0.0239,3e-05,3.80238]
[1778261030972,32.97,79931.01,0.6,0.02382,3e-05,3.79138]
[1778261036008,32.97,79930.88,0.6,0.02381,3e-05,3.79053]
[1778261041043,32.97,79931.76,0.6,0.02383,3e-05,3.79307]
[1778261046078,32.96,79933.69,0.6,0.02387,3e-05,3.79912]
[1778261051193,32.96,79933.68,0.6,0.02387,3e-05,3.79854]
[1778261056228,32.96,79943.22,0.6,0.02411,3e-05,3.8307]
[1778261062270,32.96,79944.48,0.6,0.02413,3e-05,3.83405]
[1778261067307,32.96,79944.28,0.6,0.02412,3e-05,3.83254]
[1778261072340,32.96,79935.21,0.6,0.02387,3e-05,3.79825]
[1778261077375,32.96,79937.18,0.6,0.02392,3e-05,3.80454]
[1778261082410,32.95,79936.74,0.6,0.0239,3e-05,3.80254]
[1778261087445,32.95,79936.92,0.6,0.0239,3e-05,3.80267]
[1778261092480,32.95,79935.76,0.6,0.02387,3e-05,3.79817]
[1778261098522,32.95,79936.28,0.6,0.02388,3e-05,3.79938]
[1778261103557,32.95,79929.11,0.6,0.02369,3e-05,3.77455]
[1778261108592,32.95,79917.79,0.6,0.02341,2e-05,3.73593]
[1778261113627,32.95,79917.26,0.6,0.0234,2e-05,3.73416]
[1778261118665,32.95,79907.42,0.6,0.02315,2e-05,3.70105]
[1778261123699,32.95,79921.54,0.6,0.0235,2e-05,3.74884]
[1778261128734,32.95,79922.24,0.6,0.02352,2e-05,3.75105]
[1778261132762,32.95,79940.47,0.6,0.02396,3e-05,3.81051]
[1778261137797,32.95,79942.22,0.6,0.024,3e-05,3.81583]
[1778261142832,32.95,79947.9,0.6,0.02414,3e-05,3.8347]
[1778261147873,32.94,79955.9,0.6,0.02434,3e-05,3.86139]
[1778261152908,32.94,79957.89,0.6,0.02438,3e-05,3.86729]
[1778261157943,32.94,79957.26,0.6,0.02436,3e-05,3.86411]
[1778261161974,32.94,79977.97,0.6,0.02489,3e-05,3.93571]
[1778261167009,32.94,79987.51,0.6,0.02513,3e-05,3.96775]
[1778261172044,32.93,79987.58,0.6,0.02512,3e-05,3.9662]
[1778261177079,32.93,79985.32,0.6,0.02504,3e-05,3.95616]
[1778261182114,32.92,79995.69,0.6,0.0253,3e-05,3.99103]
[1778261187149,32.92,79995.98,0.6,0.02529,3e-05,3.99016]
[1778261192185,32.92,79993.81,0.6,0.02521,3e-05,3.97803]
[1778261197220,32.91,79993.58,0.6,0.02519,3e-05,3.97551]
[1778261202255,32.91,79988.23,0.6,0.02503,3e-05,3.95491]
[1778261207290,32.9,79985.63,0.6,0.02496,3e-05,3.94428]
[1778261212325,32.9,79984.61,0.6,0.02492,3e-05,3.93917]
[1778261217360,32.9,79978.2,0.6,0.02474,3e-05,3.91517]
[1778261222395,32.9,79988.34,0.6,0.02499,3e-05,3.94948]
[1778261227430,32.89,79994.78,0.6,0.02515,3e-05,3.97055]
[1778261233472,32.89,80002.22,0.6,0.02533,3e-05,3.99467]
[1778261237322,32.88,80007.66,0.6,0.02547,3e-05,4.01283]
[1778261241086,32.88,80028.1,0.6,0.026,3e-05,4.08436]
[1778261242547,32.88,80011.15,0.6,0.02554,3e-05,4.0223]
[1778261247582,32.87,80017.96,0.6,0.0257,3e-05,4.04448]
[1778261252615,32.87,80033.14,0.6,0.02608,3e-05,4.09469]
[1778261252641,32.87,80013.99,0.6,0.02556,3e-05,4.02507]
[1778261253369,32.87,80013.99,0.6,0.02556,3e-05,4.02507]
[1778261253631,32.87,79996.55,0.6,0.02509,3e-05,3.96249]
[1778261257659,32.86,79980.21,0.6,0.02466,3e-05,3.90382]
[1778261262698,32.86,79981.04,0.6,0.02467,3e-05,3.9055]
[1778261267733,32.86,79980.52,0.6,0.02465,3e-05,3.90243]
[1778261272768,32.86,79980.29,0.6,0.02463,3e-05,3.90037]
[1778261276796,32.85,79964.22,0.6,0.02421,3e-05,3.84354]
[1778261279817,32.85,79944.84,0.6,0.02371,3e-05,3.77645]
[1778261285188,32.85,79940.94,0.6,0.02362,3e-05,3.76305]
[1778261290894,32.85,79936.22,0.6,0.0235,3e-05,3.74706]
[1778261295929,32.85,79938.31,0.6,0.02355,3e-05,3.7543]
[1778261301568,32.85,79947.18,0.6,0.02377,3e-05,3.78458]
[1778261307007,32.85,79957.63,0.6,0.02403,3e-05,3.81996]
[1778261312049,32.85,79958.81,0.6,0.02405,3e-05,3.82097]
[1778261317084,32.85,79969.92,0.6,0.02433,3e-05,3.85889]
[1778261322119,32.85,79970.9,0.6,0.02434,3e-05,3.86143]
[1778261327154,32.85,79970.34,0.6,0.02432,3e-05,3.8586]
[1778261332189,32.84,79971.5,0.6,0.02435,3e-05,3.86177]
[1778261337224,32.84,79967.75,0.6,0.02424,3e-05,3.84785]
[1778261342259,32.84,79968.91,0.6,0.02427,3e-05,3.85105]
[1778261347294,32.84,79970.4,0.6,0.0243,3e-05,3.85516]
[1778261352329,32.84,79972.59,0.6,0.02435,3e-05,3.8618]
[1778261357364,32.83,79979.45,0.6,0.02452,3e-05,3.88461]
[1778261362399,32.83,79979.36,0.6,0.02451,3e-05,3.88318]
[1778261367434,32.83,79978.82,0.6,0.02448,3e-05,3.88025]
[1778261372469,32.83,79992.87,0.6,0.02483,3e-05,3.9259]
[1778261377504,32.82,79989.59,0.6,0.02473,3e-05,3.91304]
[1778261382539,32.82,79990.07,0.6,0.02473,3e-05,3.91355]
[1778261387574,32.82,79989.88,0.6,0.02472,3e-05,3.91179]
[1778261392609,32.82,79989.37,0.6,0.0247,3e-05,3.90896]
[1778261397644,32.82,79991.17,0.6,0.02474,3e-05,3.91427]
[1778261402679,32.81,80001.95,0.6,0.02501,3e-05,3.95118]
[1778261407714,32.81,80004.57,0.6,0.02507,3e-05,3.95909]
[1778261412750,32.81,80008.25,0.6,0.02516,3e-05,3.97075]
[1778261413764,32.81,80008.25,0.6,0.02516,3e-05,3.97075]
[1778261414102,32.81,80014.24,0.6,0.02532,3e-05,3.99178]
[1778261415284,32.81,80020.51,0.6,0.02548,3e-05,4.01387]
[1778261420814,32.8,80028.41,0.6,0.02567,3e-05,4.03971]
[1778261424842,32.8,80052.45,0.6,0.02631,3e-05,4.12506]
[1778261428870,32.79,80034.48,0.6,0.02581,3e-05,4.05755]
[1778261433905,32.79,80031.07,0.6,0.02568,3e-05,4.0404]
[1778261439273,32.78,80042.96,0.6,0.02599,3e-05,4.0816]
[1778261441961,32.78,80060.88,0.6,0.02647,3e-05,4.14488]
[1778261446002,32.77,80089.23,0.6,0.02724,3e-05,4.248]
[1778261448603,32.77,80113.71,0.6,0.02793,3e-05,4.33794]
[1778261449023,32.77,80134.08,0.6,0.02851,3e-05,4.4148]
[1778261454574,32.68,80140.13,0.6,0.02836,3e-05,4.39502]
[1778261460571,32.63,80134.26,0.6,0.02799,3e-05,4.34748]
[1778261463476,32.61,80151.67,0.6,0.02841,3e-05,4.40193]
[1778261463758,32.61,80151.67,0.6,0.02841,3e-05,4.40193]
[1778261463847,32.58,80154.68,0.6,0.02842,3e-05,4.40314]
[1778261464090,32.58,80154.68,0.6,0.02842,3e-05,4.40314]
[1778261464429,32.58,80154.68,0.6,0.02842,3e-05,4.40314]
[1778261464630,32.58,80154.68,0.6,0.02842,3e-05,4.40314]
[1778261464821,32.58,80186.41,0.6,0.02936,3e-05,4.52673]
[1778261465582,32.53,80211.01,0.6,0.02991,3e-05,4.59743]
[1778261471167,32.41,80209.09,0.6,0.02935,3e-05,4.52683]
[1778261472199,32.36,80185.22,0.6,0.02845,3e-05,4.40964]
[1778261475372,32.3,80162.46,0.6,0.02757,3e-05,4.29391]
[1778261480435,32.3,80170.98,0.6,0.02779,3e-05,4.32341]
[1778261486310,32.29,80160.87,0.6,0.02745,3e-05,4.27891]
[1778261491345,32.28,80157.31,0.6,0.0273,3e-05,4.25878]
[1778261496389,32.27,80169.41,0.6,0.02763,3e-05,4.30128]
[1778261499417,32.27,80196.07,0.6,0.02839,3e-05,4.40187]
[1778261504455,32.26,80191.31,0.6,0.02822,3e-05,4.37888]
[1778261509490,32.25,80198.01,0.6,0.02837,3e-05,4.3993]
[1778261514600,32.24,80188.32,0.6,0.02806,3e-05,4.35804]
[1778261520567,32.23,80185.77,0.6,0.02793,3e-05,4.34208]
[1778261523588,32.21,80169.65,0.6,0.02739,3e-05,4.2701]
[1778261525602,32.2,80152.48,0.6,0.02688,3e-05,4.20361]
[1778261530637,32.2,80144.15,0.6,0.02662,3e-05,4.16945]
[1778261535672,32.19,80154.66,0.6,0.0269,3e-05,4.2063]
[1778261539702,32.19,80170.47,0.6,0.02734,3e-05,4.2637]
[1778261544736,32.18,80176.13,0.6,0.02747,3e-05,4.28167]
[1778261549771,32.17,80160.92,0.6,0.02701,3e-05,4.22041]
[1778261554806,32.17,80147.94,0.6,0.0266,3e-05,4.16589]
[1778261559841,32.16,80144.14,0.6,0.02647,3e-05,4.1491]
[1778261560028,32.16,80144.14,0.6,0.02647,3e-05,4.1491]
[1778261565891,32.16,80149.47,0.6,0.0266,3e-05,4.16627]
[1778261570926,32.15,80146.14,0.6,0.02649,3e-05,4.15132]
[1778261575961,32.15,80153.0,0.6,0.02666,3e-05,4.17456]
[1778261580999,32.14,80165.95,0.6,0.02701,3e-05,4.2208]
[1778261581077,32.14,80165.95,0.6,0.02701,3e-05,4.2208]
[1778261587044,32.13,80182.98,0.6,0.02748,3e-05,4.28178]
[1778261592081,32.13,80209.25,0.6,0.02822,3e-05,4.37965]
[1778261597164,32.12,80214.57,0.6,0.02835,3e-05,4.39679]
[1778261603158,32.11,80220.5,0.6,0.02848,3e-05,4.41374]
[1778261608204,32.1,80218.11,0.6,0.02837,3e-05,4.39991]
[1778261613240,32.09,80221.68,0.6,0.02843,3e-05,4.40666]
[1778261618275,32.08,80215.34,0.6,0.0282,3e-05,4.3775]
[1778261623310,32.06,80212.77,0.6,0.02804,3e-05,4.35616]
[1778261628345,32.05,80207.38,0.6,0.02785,3e-05,4.33119]
[1778261633380,32.04,80204.24,0.6,0.02773,3e-05,4.31533]
[1778261638415,32.04,80196.09,0.6,0.02746,3e-05,4.28035]
[1778261640432,32.03,80180.27,0.6,0.027,3e-05,4.21858]
[1778261645467,32.03,80176.52,0.6,0.02687,3e-05,4.2016]
[1778261650502,32.02,80163.86,0.6,0.02649,3e-05,4.15119]
[1778261655537,32.02,80175.92,0.6,0.02681,3e-05,4.19431]
[1778261660572,32.01,80170.47,0.6,0.02664,3e-05,4.17112]
[1778261665607,32.01,80167.89,0.6,0.02654,3e-05,4.159]
[1778261666158,32.01,80167.89,0.6,0.02654,3e-05,4.159]
[1778261671683,32.0,80171.35,0.6,0.02663,3e-05,4.16979]
[1778261677692,31.99,80192.42,0.6,0.02718,3e-05,4.24272]
[1778261678170,31.99,80192.42,0.6,0.02718,3e-05,4.24272]
[1778261682729,31.99,80211.64,0.6,0.02772,3e-05,4.3134]
[1778261687763,31.98,80214.63,0.6,0.02778,3e-05,4.32125]
[1778261692798,31.97,80215.88,0.6,0.02778,3e-05,4.32244]
[1778261697833,31.96,80227.73,0.6,0.02811,3e-05,4.36473]
[1778261702868,31.96,80223.87,0.6,0.02796,3e-05,4.34545]
[1778261707906,31.95,80211.08,0.6,0.02755,3e-05,4.29218]
[1778261712940,31.94,80207.34,0.6,0.02742,3e-05,4.27424]
[1778261717337,31.94,80202.26,0.6,0.02725,3e-05,4.25208]
[1778261717397,31.94,80202.26,0.6,0.02725,3e-05,4.25208]
[1778261717975,31.93,80197.1,0.6,0.02708,3e-05,4.23027]
[1778261719285,31.93,80193.05,0.6,0.02695,3e-05,4.21281]
[1778261719441,31.93,80193.05,0.6,0.02695,3e-05,4.21281]
[1778261722403,31.92,80189.91,0.6,0.02681,3e-05,4.19494]
[1778261723010,31.92,80191.53,0.6,0.02686,3e-05,4.20056]
[1778261728051,31.91,80196.56,0.6,0.02698,3e-05,4.2169]
[1778261728224,31.91,80196.56,0.6,0.02698,3e-05,4.2169]
[1778261734093,31.9,80201.05,0.6,0.02707,3e-05,4.22782]
[1778261739129,31.9,80206.83,0.6,0.02721,3e-05,4.24694]
[1778261744164,31.89,80208.82,0.6,0.02724,3e-05,4.25146]
[1778261749199,31.88,80202.23,0.6,0.02703,3e-05,4.22326]
[1778261754234,31.88,80207.06,0.6,0.02715,3e-05,4.23898]
[1778261759439,31.87,80208.91,0.6,0.02719,3e-05,4.24371]
[1778261759521,31.87,80208.91,0.6,0.02719,3e-05,4.24371]
[1778261761283,31.87,80231.19,0.6,0.02782,3e-05,4.3279]
[1778261763821,31.87,80248.2,0.6,0.02831,3e-05,4.39204]
[1778261769339,31.86,80250.59,0.6,0.02835,3e-05,4.39716]
[1778261774105,31.85,80225.91,0.6,0.02759,3e-05,4.29683]
[1778261774817,31.85,80206.64,0.6,0.02702,3e-05,4.22265]
[1778261780421,31.84,80190.97,0.6,0.02655,3e-05,4.16008]
[1778261785099,31.84,80189.81,0.6,0.02651,3e-05,4.15434]
[1778261785473,31.84,80186.9,0.6,0.02642,3e-05,4.14248]
[1778261785909,31.84,80186.9,0.6,0.02642,3e-05,4.14248]
[1778261785975,31.84,80186.9,0.6,0.02642,3e-05,4.14248]
[1778261786631,31.84,80178.5,0.6,0.02617,3e-05,4.10909]
[1778261786681,31.84,80178.5,0.6,0.02617,3e-05,4.10909]
[1778261786698,31.84,80167.3,0.6,0.02585,3e-05,4.06722]
[1778261787471,31.84,80167.3,0.6,0.02585,3e-05,4.06722]
[1778261788225,31.84,80167.3,0.6,0.02585,3e-05,4.06722]
[1778261787481,31.83,80161.74,0.6,0.02569,3e-05,4.04486]
[1778261788955,31.83,80161.74,0.6,0.02569,3e-05,4.04486]
[1778261789054,31.83,80161.01,0.6,0.02565,3e-05,4.04024]
[1778261790424,31.83,80156.63,0.6,0.02553,3e-05,4.02403]
[1778261790518,31.82,80158.91,0.6,0.02558,3e-05,4.03084]
[1778261792700,31.82,80182.2,0.6,0.02621,3e-05,4.11452]
[1778261798561,31.82,80181.77,0.6,0.02618,3e-05,4.11071]
[1778261803596,31.82,80176.47,0.6,0.02602,3e-05,4.08915]
[1778261808633,31.81,80164.51,0.6,0.02568,3e-05,4.04319]
[1778261813666,31.81,80168.35,0.6,0.02577,3e-05,4.05624]
[1778261818701,31.81,80159.09,0.6,0.02551,3e-05,4.0207]
[1778261823736,31.81,80170.61,0.6,0.02582,3e-05,4.0625]
[1778261828771,31.8,80170.59,0.6,0.02581,3e-05,4.06104]
[1778261831792,31.8,80148.64,0.6,0.0252,3e-05,3.97915]
[1778261832602,31.8,80148.64,0.6,0.0252,3e-05,3.97915]
[1778261832799,31.8,80144.74,0.6,0.02509,3e-05,3.96467]
[1778261834923,31.8,80143.97,0.6,0.02506,3e-05,3.96033]
[1778261840855,31.77,80130.11,0.6,0.02459,3e-05,3.89825]
[1778261842832,31.77,80133.76,0.6,0.02468,3e-05,3.91009]
[1778261843055,31.77,80133.76,0.6,0.02468,3e-05,3.91009]
[1778261844186,31.77,80122.2,0.6,0.02437,3e-05,3.86834]
[1778261845731,31.76,80103.03,0.6,0.02384,3e-05,3.79592]
[1778261845737,31.76,80103.03,0.6,0.02384,3e-05,3.79592]
[1778261846220,31.76,80103.03,0.6,0.02384,3e-05,3.79592]
[1778261848785,31.76,80111.85,0.6,0.02404,3e-05,3.82372]
[1778261854021,31.74,80118.92,0.6,0.02417,3e-05,3.84007]
[1778261855113,31.74,80119.81,0.6,0.02418,3e-05,3.84199]
[1778261860998,31.72,80118.04,0.6,0.02407,3e-05,3.82677]
[1778261864476,31.71,80110.33,0.6,0.02384,3e-05,3.79566]
[1778261869473,31.7,80102.96,0.6,0.0236,3e-05,3.76382]
[1778261875100,31.69,80112.83,0.6,0.02381,3e-05,3.79171]
[1778261875408,31.69,80112.83,0.6,0.02381,3e-05,3.79171]
[1778261881142,31.67,80113.07,0.6,0.02376,3e-05,3.78542]
[1778261886179,31.66,80120.23,0.6,0.0239,3e-05,3.80489]
[1778261886737,31.66,80120.23,0.6,0.0239,3e-05,3.80489]
[1778261887796,31.66,80114.25,0.6,0.02374,3e-05,3.7824]
[1778261893228,31.64,80092.53,0.6,0.02312,3e-05,3.69912]
[1778261898271,31.63,80085.88,0.6,0.02292,3e-05,3.67079]
[1778261903309,31.62,80076.93,0.6,0.02266,3e-05,3.63514]
[1778261906622,31.61,80088.38,0.6,0.02292,3e-05,3.67193]
[1778261906766,31.61,80088.38,0.6,0.02292,3e-05,3.67193]
[1778261908822,31.61,80094.8,0.6,0.02307,3e-05,3.69229]
[1778261912924,31.6,80098.25,0.6,0.02312,3e-05,3.6977]
[1778261913988,31.6,80091.84,0.6,0.02294,3e-05,3.67429]
[1778261917259,31.59,80088.69,0.6,0.02284,3e-05,3.66043]
[1778261922442,31.58,80099.08,0.6,0.02306,3e-05,3.69068]
[1778261922765,31.58,80099.08,0.6,0.02306,3e-05,3.69068]
[1778261923885,31.58,80097.81,0.6,0.02302,3e-05,3.68522]
[1778261929491,31.57,80094.92,0.6,0.0229,3e-05,3.66913]
[1778261934526,31.55,80086.64,0.6,0.02266,3e-05,3.63562]
[1778261939561,31.55,80090.55,0.6,0.02272,3e-05,3.64456]
[1778261943516,31.54,80103.01,0.6,0.02302,3e-05,3.68506]
[1778261944601,31.54,80102.17,0.6,0.02299,3e-05,3.68112]
[1778261950648,31.52,80107.5,0.6,0.02307,3e-05,3.69267]
[1778261955685,31.51,80112.07,0.6,0.02315,3e-05,3.70365]
[1778261960720,31.5,80118.72,0.6,0.02329,3e-05,3.72181]
[1778261965755,31.49,80119.17,0.6,0.02326,3e-05,3.71812]
[1778261970790,31.48,80108.87,0.6,0.02296,3e-05,3.67682]
[1778261974640,31.47,80100.81,0.6,0.02272,3e-05,3.64343]
[1778261979857,31.46,80097.48,0.6,0.0226,3e-05,3.6276]
[1778261984892,31.45,80104.42,0.6,0.02274,3e-05,3.64622]
[1778261989927,31.44,80110.53,0.6,0.02286,3e-05,3.6628]
[1778261991681,31.44,80111.17,0.6,0.02286,3e-05,3.66408]
[1778261996976,31.43,80122.89,0.6,0.02312,3e-05,3.69915]
[1778262002011,31.42,80124.15,0.6,0.02312,3e-05,3.69851]
[1778262007048,31.4,80139.65,0.6,0.02348,3e-05,3.74806]
[1778262011076,31.4,80123.39,0.6,0.02303,3e-05,3.68641]
[1778262012688,31.39,80123.4,0.6,0.02302,3e-05,3.68547]
[1778262018125,31.38,80121.16,0.6,0.02292,3e-05,3.67186]
[1778262023160,31.37,80120.72,0.6,0.02287,3e-05,3.6657]
[1778262023558,31.37,80120.72,0.6,0.02287,3e-05,3.6657]
[1778262029202,31.36,80120.65,0.6,0.02283,3e-05,3.65982]
[1778262034243,31.35,80129.28,0.6,0.023,3e-05,3.68297]
[1778262039278,31.34,80128.27,0.6,0.02294,3e-05,3.67478]
[1778262044313,31.33,80128.55,0.6,0.02292,3e-05,3.67119]
[1778262049348,31.32,80126.41,0.6,0.02283,3e-05,3.65929]
[1778262054384,31.31,80124.3,0.6,0.02274,3e-05,3.64759]
[1778262059423,31.3,80118.4,0.6,0.02256,3e-05,3.62284]
[1778262064458,31.29,80126.24,0.6,0.02273,3e-05,3.64613]
[1778262069494,31.29,80121.43,0.6,0.02258,3e-05,3.62524]
[1778262074529,31.28,80111.11,0.6,0.02229,3e-05,3.58554]
[1778262075214,31.28,80111.11,0.6,0.02229,3e-05,3.58554]
[1778262076223,31.28,80107.26,0.6,0.02219,3e-05,3.5715]
[1778262076271,31.28,80107.26,0.6,0.02219,3e-05,3.5715]
[1778262081580,31.27,80109.88,0.6,0.02222,3e-05,3.57623]
[1778262086615,31.26,80114.55,0.6,0.0223,3e-05,3.58785]
[1778262091651,31.25,80113.16,0.6,0.02223,3e-05,3.57687]
[1778262096971,31.24,80103.2,0.6,0.02196,2e-05,3.53974]
[1778262098075,31.24,80096.32,0.6,0.02178,2e-05,3.51557]
[1778262099145,31.24,80091.51,0.6,0.02166,2e-05,3.49858]
[1778262104531,31.23,80085.3,0.6,0.02149,2e-05,3.47459]
[1778262108945,31.23,80085.41,0.6,0.02147,2e-05,3.47204]
[1778262110054,31.23,80087.43,0.6,0.02151,2e-05,3.47827]
[1778262111122,31.23,80089.23,0.6,0.02155,2e-05,3.48375]
[1778262116825,31.22,80094.95,0.6,0.02166,2e-05,3.49865]
[1778262121860,31.21,80096.66,0.6,0.02168,2e-05,3.50117]
[1778262126895,31.2,80100.62,0.6,0.02175,2e-05,3.51133]
[1778262128516,31.2,80100.62,0.6,0.02175,2e-05,3.51133]
[1778262129667,31.2,80101.0,0.6,0.02175,2e-05,3.51126]
[1778262134953,31.19,80095.81,0.6,0.02159,2e-05,3.48967]
[1778262139988,31.18,80098.46,0.6,0.02163,2e-05,3.49538]
[1778262142605,31.18,80098.5,0.6,0.02163,2e-05,3.49486]
[1778262144824,31.18,80101.58,0.6,0.02169,2e-05,3.50333]
[1778262150059,31.17,80100.18,0.6,0.02163,2e-05,3.49455]
[1778262155094,31.16,80097.91,0.6,0.02153,2e-05,3.48121]
[1778262160129,31.15,80102.0,0.6,0.02161,2e-05,3.49191]
[1778262165164,31.15,80102.46,0.6,0.0216,2e-05,3.49022]
[1778262170199,31.14,80097.14,0.6,0.02144,2e-05,3.46899]
[1778262173064,31.14,80081.86,0.6,0.02107,2e-05,3.41641]
[1778262174173,31.14,80080.69,0.6,0.02103,2e-05,3.41199]
[1778262175589,31.14,80080.54,0.6,0.02103,2e-05,3.41098]
[1778262177493,31.13,80084.99,0.6,0.02113,2e-05,3.42486]
[1778262178577,31.13,80085.62,0.6,0.02114,2e-05,3.42645]
[1778262180754,31.13,80086.41,0.6,0.02115,2e-05,3.42804]
[1778262181789,31.13,80087.02,0.6,0.02116,2e-05,3.42903]
[1778262187271,31.12,80088.91,0.6,0.02118,2e-05,3.43269]
[1778262192354,31.11,80088.34,0.6,0.02114,2e-05,3.42758]
[1778262197389,31.11,80083.59,0.6,0.02101,2e-05,3.40905]
[1778262202425,31.1,80083.65,0.6,0.02099,2e-05,3.40678]
[1778262207459,31.1,80084.4,0.6,0.02099,2e-05,3.40675]
[1778262212495,31.09,80088.77,0.6,0.02107,2e-05,3.41645]
[1778262217530,31.09,80087.95,0.6,0.02103,2e-05,3.41113]
[1778262222565,31.08,80093.92,0.6,0.02115,2e-05,3.42863]
[1778262227602,31.08,80096.02,0.6,0.02119,2e-05,3.43303]
[1778262232638,31.07,80096.99,0.6,0.02119,2e-05,3.43361]
[1778262237674,31.06,80101.18,0.6,0.02127,2e-05,3.44505]
[1778262242710,31.06,80097.1,0.6,0.02115,2e-05,3.42806]
[1778262247745,31.05,80100.46,0.6,0.02121,2e-05,3.43671]
[1778262252781,31.05,80102.96,0.6,0.02125,2e-05,3.44237]
[1778262257816,31.04,80103.34,0.6,0.02124,2e-05,3.4409]
[1778262262851,31.03,80102.87,0.6,0.02121,2e-05,3.43658]
[1778262267886,31.03,80102.27,0.6,0.02117,2e-05,3.43187]
[1778262271698,31.03,80106.92,0.6,0.02128,2e-05,3.44647]
[1778262276949,31.02,80114.38,0.6,0.02142,2e-05,3.46536]
[1778262281984,31.01,80116.1,0.6,0.02144,2e-05,3.46833]
[1778262287020,31.0,80117.21,0.6,0.02145,2e-05,3.46921]
[1778262292055,31.0,80118.78,0.6,0.02146,2e-05,3.47172]
[1778262297090,30.99,80118.74,0.6,0.02144,2e-05,3.46882]
[1778262302125,30.99,80117.86,0.6,0.0214,2e-05,3.46315]
[1778262304139,30.98,80136.82,0.6,0.02186,2e-05,3.52685]
[1778262306847,30.98,80139.22,0.6,0.02192,2e-05,3.53448]
[1778262309102,30.98,80141.85,0.6,0.02197,3e-05,3.54163]
[1778262313352,30.97,80137.31,0.6,0.02184,2e-05,3.5235]
[1778262315554,30.97,80143.42,0.6,0.02198,3e-05,3.54334]
[1778262319147,30.97,80146.22,0.6,0.02203,3e-05,3.55054]
[1778262321582,30.96,80156.61,0.6,0.02229,3e-05,3.58535]
[1778262327300,30.95,80172.65,0.6,0.02266,3e-05,3.63654]
[1778262332335,30.94,80178.46,0.6,0.02276,3e-05,3.65058]
[1778262337370,30.94,80179.08,0.6,0.02275,3e-05,3.64873]
[1778262342405,30.93,80177.9,0.6,0.02269,3e-05,3.64056]
[1778262345426,30.92,80161.41,0.6,0.02225,3e-05,3.58044]
[1778262347894,30.92,80161.16,0.6,0.02224,3e-05,3.57889]
[1778262350412,30.92,80145.39,0.6,0.02183,2e-05,3.52223]
[1778262351494,30.92,80137.8,0.6,0.02164,2e-05,3.49555]
[1778262357512,30.91,80131.44,0.6,0.02145,2e-05,3.47032]
[1778262357952,30.91,80131.44,0.6,0.02145,2e-05,3.47032]
[1778262361308,30.9,80133.91,0.6,0.0215,2e-05,3.47726]
[1778262366576,30.9,80140.61,0.6,0.02165,2e-05,3.49701]
[1778262371611,30.89,80140.67,0.6,0.02163,2e-05,3.49461]
[1778262374992,30.89,80141.87,0.6,0.02165,2e-05,3.49717]
[1778262380675,30.88,80147.53,0.6,0.02176,2e-05,3.51346]
[1778262385710,30.88,80150.97,0.6,0.02183,2e-05,3.52258]
[1778262390745,30.87,80151.31,0.6,0.02182,2e-05,3.52097]
[1778262395784,30.86,80151.79,0.6,0.0218,2e-05,3.51747]
[1778262400820,30.86,80163.28,0.6,0.02206,3e-05,3.55449]
[1778262404435,30.86,80171.72,0.6,0.02226,3e-05,3.58209]
[1778262409883,30.85,80176.47,0.6,0.02236,3e-05,3.59468]
[1778262414918,30.84,80175.35,0.6,0.0223,3e-05,3.58672]
[1778262419953,30.83,80181.97,0.6,0.02244,3e-05,3.60647]
[1778262424988,30.82,80190.29,0.6,0.02263,3e-05,3.6321]
[1778262427002,30.82,80205.94,0.6,0.02302,3e-05,3.68618]
[1778262432039,30.81,80203.65,0.6,0.02293,3e-05,3.6738]
[1778262437074,30.8,80201.89,0.6,0.02285,3e-05,3.66334]
[1778262442109,30.79,80198.84,0.6,0.02274,3e-05,3.64833]
[1778262447144,30.79,80190.29,0.6,0.02249,3e-05,3.61408]
[1778262452179,30.78,80187.67,0.6,0.02238,3e-05,3.59871]
[1778262457214,30.77,80188.93,0.6,0.02239,3e-05,3.59955]
[1778262462249,30.76,80173.64,0.6,0.02198,3e-05,3.54275]
[1778262468291,30.76,80172.57,0.6,0.02192,3e-05,3.53537]
[1778262471500,30.75,80170.8,0.6,0.02187,3e-05,3.52802]
[1778262474391,30.75,80167.99,0.6,0.02179,3e-05,3.51653]
[1778262480376,30.74,80164.86,0.6,0.02168,2e-05,3.5018]
[1778262485411,30.73,80165.97,0.6,0.02169,2e-05,3.50288]
[1778262490446,30.73,80160.15,0.6,0.02152,2e-05,3.48018]
[1778262491773,30.73,80160.15,0.6,0.02152,2e-05,3.48018]
[1778262492869,30.73,80152.78,0.6,0.02134,2e-05,3.45443]
[1778262496126,30.72,80150.54,0.6,0.02127,2e-05,3.44503]
[1778262501523,30.72,80162.57,0.6,0.02155,2e-05,3.48329]
[1778262506558,30.71,80170.73,0.6,0.02173,3e-05,3.50876]
[1778262511593,30.71,80169.9,0.6,0.02167,2e-05,3.50073]
[1778262516628,30.7,80171.48,0.6,0.02169,3e-05,3.50351]
[1778262521663,30.7,80180.08,0.6,0.02189,3e-05,3.53066]
[1778262524481,30.69,80183.82,0.6,0.02198,3e-05,3.54252]
[1778262529719,30.69,80184.12,0.6,0.02196,3e-05,3.54002]
[1778262533318,30.68,80185.63,0.6,0.02198,3e-05,3.54353]
[1778262538782,30.67,80188.05,0.6,0.02202,3e-05,3.54846]
[1778262545832,30.67,80187.9,0.6,0.02198,3e-05,3.54387]
[1778262550872,30.66,80197.43,0.6,0.02221,3e-05,3.5743]
[1778262555906,30.65,80202.47,0.6,0.02231,3e-05,3.5889]
[1778262560941,30.65,80205.13,0.6,0.02236,3e-05,3.59502]
[1778262565976,30.64,80211.98,0.6,0.02251,3e-05,3.61589]
[1778262571011,30.63,80204.8,0.6,0.02228,3e-05,3.58468]
[1778262576046,30.63,80216.44,0.6,0.02256,3e-05,3.62253]
[1778262581081,30.62,80218.77,0.6,0.02259,3e-05,3.62654]
[1778262586116,30.61,80220.66,0.6,0.02261,3e-05,3.62966]
[1778262591151,30.6,80224.89,0.6,0.02269,3e-05,3.64112]
[1778262596188,30.59,80241.93,0.6,0.02311,3e-05,3.69849]
[1778262601233,30.58,80250.62,0.6,0.02331,3e-05,3.72559]
[1778262606274,30.58,80235.09,0.6,0.02287,3e-05,3.66521]
[1778262611309,30.57,80241.92,0.6,0.02302,3e-05,3.68571]
[1778262616344,30.56,80240.5,0.6,0.02295,3e-05,3.67641]
[1778262621379,30.55,80238.42,0.6,0.02286,3e-05,3.66482]
[1778262626414,30.54,80218.23,0.6,0.02231,3e-05,3.58903]
[1778262631449,30.54,80216.89,0.6,0.02224,3e-05,3.57851]
[1778262633322,30.53,80219.67,0.6,0.0223,3e-05,3.58767]
[1778262638502,30.53,80224.03,0.6,0.02239,3e-05,3.5991]
[1778262643537,30.52,80213.82,0.6,0.0221,3e-05,3.55985]
[1778262648572,30.51,80216.73,0.6,0.02215,3e-05,3.56707]
[1778262653607,30.51,80218.99,0.6,0.02219,3e-05,3.57201]
[1778262659649,30.5,80216.11,0.6,0.02209,3e-05,3.55823]
[1778262663945,30.5,80209.11,0.6,0.0219,3e-05,3.53197]
[1778262664879,30.49,80203.4,0.6,0.02175,3e-05,3.51149]
[1778262664957,30.49,80184.82,0.6,0.02128,2e-05,3.44669]
[1778262670731,30.49,80201.16,0.6,0.02167,3e-05,3.50067]
[1778262675766,30.48,80204.55,0.6,0.02174,3e-05,3.51]
[1778262680801,30.48,80196.83,0.6,0.02153,3e-05,3.48071]
[1778262685836,30.47,80186.33,0.6,0.02125,2e-05,3.44243]
[1778262690871,30.47,80184.26,0.6,0.02118,2e-05,3.43343]
[1778262695906,30.47,80179.15,0.6,0.02103,2e-05,3.41188]
[1778262700941,30.46,80170.15,0.6,0.0208,2e-05,3.37977]
[1778262705976,30.46,80186.36,0.6,0.02119,2e-05,3.43346]
[1778262711011,30.45,80200.65,0.6,0.02153,3e-05,3.48063]
[1778262716047,30.45,80195.51,0.6,0.02138,2e-05,3.46065]
[1778262721082,30.45,80183.47,0.6,0.02107,2e-05,3.41723]
[1778262726118,30.44,80180.86,0.6,0.02099,2e-05,3.40649]
[1778262731153,30.44,80172.72,0.6,0.02078,2e-05,3.37726]
[1778262736188,30.44,80166.66,0.6,0.02063,2e-05,3.35542]
[1778262736392,30.44,80166.66,0.6,0.02063,2e-05,3.35542]
[1778262742230,30.43,80167.28,0.6,0.02063,2e-05,3.35604]
[1778262744575,30.43,80165.66,0.6,0.02059,2e-05,3.35008]
[1778262748205,30.43,80175.18,0.6,0.02081,2e-05,3.38156]
[1778262748555,30.43,80175.53,0.6,0.02082,2e-05,3.38247]
[1778262749683,30.43,80173.85,0.6,0.02077,2e-05,3.37619]
[1778262751140,30.43,80173.83,0.6,0.02077,2e-05,3.37613]
[1778262756328,30.42,80179.66,0.6,0.02089,2e-05,3.39159]
[1778262758140,30.42,80182.63,0.6,0.02096,2e-05,3.40141]
[1778262763377,30.42,80193.9,0.6,0.02122,2e-05,3.4378]
[1778262768413,30.41,80198.19,0.6,0.02131,2e-05,3.45065]
[1778262773448,30.41,80198.03,0.6,0.02129,2e-05,3.44812]
[1778262775162,30.41,80198.03,0.6,0.02129,2e-05,3.44812]
[1778262780497,30.4,80194.49,0.6,0.02119,2e-05,3.43326]
[1778262785532,30.4,80194.21,0.6,0.02117,2e-05,3.43047]
[1778262790567,30.4,80187.67,0.6,0.02099,2e-05,3.40634]
[1778262795602,30.39,80186.89,0.6,0.02096,2e-05,3.40212]
[1778262800637,30.39,80176.84,0.6,0.02071,2e-05,3.36663]
[1778262805672,30.39,80177.27,0.6,0.02071,2e-05,3.3668]
[1778262810707,30.39,80169.61,0.6,0.02051,2e-05,3.33984]
[1778262815742,30.38,80172.0,0.6,0.02055,2e-05,3.34453]
[1778262820777,30.38,80168.98,0.6,0.02047,2e-05,3.33332]
[1778262825812,30.38,80175.26,0.6,0.02062,2e-05,3.35347]
[1778262830847,30.38,80183.09,0.6,0.0208,2e-05,3.37871]
[1778262835882,30.37,80183.51,0.6,0.0208,2e-05,3.37876]
[1778262840920,30.37,80193.27,0.6,0.02102,2e-05,3.41059]
[1778262845955,30.37,80191.51,0.6,0.02097,2e-05,3.40294]
[1778262850990,30.36,80188.07,0.6,0.02087,2e-05,3.38969]
[1778262856025,30.36,80195.49,0.6,0.02105,2e-05,3.41354]
[1778262861060,30.36,80196.52,0.6,0.02106,2e-05,3.41542]
[1778262866095,30.35,80187.28,0.6,0.02082,2e-05,3.38233]
[1778262871130,30.35,80179.51,0.6,0.02061,2e-05,3.35233]
[1778262876165,30.35,80182.74,0.6,0.02068,2e-05,3.36216]
[1778262881200,30.35,80182.63,0.6,0.02067,2e-05,3.36062]
[1778262886240,30.34,80181.77,0.6,0.02064,2e-05,3.35655]
[1778262891276,30.34,80178.74,0.6,0.02056,2e-05,3.34526]
[1778262896311,30.34,80176.03,0.6,0.02049,2e-05,3.33512]
[1778262901347,30.34,80178.38,0.6,0.02053,2e-05,3.34209]
[1778262906383,30.33,80183.49,0.6,0.02065,2e-05,3.35832]
[1778262911418,30.33,80188.51,0.6,0.02077,2e-05,3.37423]
[1778262916453,30.33,80184.1,0.6,0.02065,2e-05,3.35801]
[1778262921488,30.33,80185.5,0.6,0.02067,2e-05,3.36152]
[1778262926523,30.32,80178.87,0.6,0.0205,2e-05,3.33758]
[1778262930536,30.32,80177.08,0.6,0.02045,2e-05,3.33091]
[1778262932240,30.32,80175.18,0.6,0.02041,2e-05,3.3243]
[1778262937600,30.32,80165.1,0.6,0.02014,2e-05,3.28694]
[1778262939784,30.32,80165.04,0.6,0.02014,2e-05,3.28661]
[1778262942005,30.32,80163.99,0.6,0.02011,2e-05,3.28285]
[1778262947670,30.32,80152.37,0.6,0.01983,2e-05,3.24352]
[1778262950683,30.32,80153.73,0.6,0.01986,2e-05,3.24787]
[1778262955727,30.31,80152.89,0.6,0.01984,2e-05,3.24462]
[1778262960762,30.31,80152.18,0.6,0.01982,2e-05,3.24191]
[1778262965797,30.31,80153.98,0.6,0.01986,2e-05,3.24748]
[1778262970832,30.31,80153.82,0.6,0.01985,2e-05,3.24655]
[1778262974573,30.31,80153.03,0.6,0.01983,2e-05,3.24369]
[1778262978893,30.31,80132.17,0.6,0.01935,2e-05,3.1751]
[1778262983927,30.31,80133.78,0.6,0.01939,2e-05,3.18054]
[1778262988962,30.31,80134.13,0.6,0.0194,2e-05,3.18187]
[1778262991947,30.31,80133.57,0.6,0.01938,2e-05,3.18013]
[1778262993042,30.31,80131.73,0.6,0.01933,2e-05,3.17192]
[1778262994052,30.31,80131.38,0.6,0.01932,2e-05,3.17085]
[1778263000039,30.31,80130.35,0.6,0.0193,2e-05,3.16804]
[1778263005074,30.31,80130.66,0.6,0.01931,2e-05,3.16945]
[1778263007341,30.31,80130.53,0.6,0.01931,2e-05,3.16911]
[1778263013130,30.32,80120.56,0.6,0.01908,2e-05,3.13755]
[1778263018165,30.32,80116.24,0.6,0.01899,2e-05,3.1244]
[1778263023200,30.32,80116.61,0.6,0.01901,2e-05,3.12638]
[1778263028235,30.32,80113.61,0.6,0.01894,2e-05,3.11757]
[1778263033270,30.32,80113.22,0.6,0.01894,2e-05,3.11715]
[1778263038305,30.33,80112.66,0.6,0.01893,2e-05,3.11616]
[1778263043340,30.33,80104.85,0.6,0.01876,2e-05,3.09209]
[1778263048382,30.33,80104.43,0.6,0.01876,2e-05,3.09174]
[1778263052409,30.33,80086.43,0.6,0.01836,2e-05,3.03347]
[1778263057444,30.33,80085.8,0.6,0.01835,2e-05,3.03291]
[1778263062481,30.34,80085.01,0.6,0.01834,2e-05,3.03175]
[1778263068529,30.34,80077.93,0.6,0.0182,2e-05,3.01125]
[1778263073564,30.34,80075.28,0.6,0.01815,2e-05,3.00454]
[1778263075924,30.35,80072.68,0.6,0.0181,2e-05,2.99708]
[1778263081620,30.35,80067.96,0.6,0.01801,2e-05,2.98444]
[1778263083837,30.35,80059.92,0.6,0.01784,2e-05,2.96031]
[1778263087146,30.36,80053.73,0.6,0.01772,2e-05,2.94285]
[1778263090968,30.36,80053.5,0.6,0.01773,2e-05,2.94376]
[1778263093288,30.36,80054.17,0.6,0.01775,2e-05,2.94621]
[1778263094837,30.36,80051.95,0.6,0.0177,2e-05,2.94019]
[1778263099435,30.37,80044.72,0.6,0.01756,2e-05,2.91937]
[1778263102009,30.37,80042.93,0.6,0.01753,2e-05,2.91568]
[1778263104143,30.37,80045.15,0.6,0.01759,2e-05,2.92333]
[1778263105192,30.37,80044.77,0.6,0.01758,2e-05,2.9226]
[1778263106643,30.37,80044.64,0.6,0.01758,2e-05,2.92264]
[1778263107641,30.37,80046.03,0.6,0.01761,2e-05,2.92731]
[1778263108645,30.38,80043.94,0.6,0.01758,2e-05,2.92181]
[1778263111857,30.38,80042.76,0.6,0.01756,2e-05,2.91955]
[1778263112867,30.38,80041.93,0.6,0.01753,2e-05,2.91531]
[1778263117319,30.38,80039.27,0.6,0.01749,2e-05,2.90904]
[1778263118905,30.39,80020.56,0.6,0.01711,2e-05,2.85413]
[1778263121723,30.39,80016.77,0.6,0.01703,2e-05,2.84337]
[1778263124147,30.39,80011.41,0.6,0.01694,2e-05,2.82913]
[1778263130301,30.4,80017.28,0.6,0.01708,2e-05,2.85035]
[1778263135572,30.41,80009.68,0.6,0.01695,2e-05,2.83056]
[1778263141081,30.42,80006.57,0.6,0.01691,2e-05,2.82482]
[1778263146754,30.42,80005.03,0.6,0.0169,2e-05,2.82333]
[1778263156029,30.44,79996.26,0.6,0.01676,2e-05,2.80345]
[1778263161717,30.45,79990.76,0.6,0.01667,2e-05,2.79047]
[1778263169078,30.46,79996.78,0.6,0.01683,2e-05,2.8133]
[1778263176333,30.47,79990.3,0.6,0.01672,2e-05,2.79709]
[1778263181369,30.48,80003.49,0.6,0.01701,2e-05,2.8391]
[1778263186406,30.48,80019.27,0.6,0.01736,2e-05,2.88892]
[1778263188966,30.49,80030.64,0.6,0.0176,2e-05,2.9242]
[1778263189230,30.49,80030.64,0.6,0.0176,2e-05,2.9242]
[1778263192085,30.49,80038.89,0.6,0.01779,2e-05,2.95057]
[1778263194142,30.49,80038.81,0.6,0.01779,2e-05,2.95108]
[1778263195406,30.49,80039.26,0.6,0.0178,2e-05,2.95283]
[1778263195415,30.49,80039.26,0.6,0.0178,2e-05,2.95283]
[1778263198254,30.49,80047.66,0.6,0.01799,2e-05,2.9797]
[1778263199618,30.49,80046.99,0.6,0.01798,2e-05,2.97796]
[1778263200951,30.5,80054.58,0.6,0.01815,2e-05,3.00207]
[1778263201343,30.5,80054.58,0.6,0.01815,2e-05,3.00207]
[1778263205395,30.5,80075.68,0.6,0.01862,2e-05,3.06896]
[1778263212588,30.5,80066.68,0.6,0.01843,2e-05,3.04218]
[1778263215652,30.5,80074.49,0.6,0.0186,2e-05,3.06713]
[1778263219510,30.5,80077.82,0.6,0.01868,2e-05,3.07831]
[1778263222535,30.51,80087.11,0.6,0.01889,2e-05,3.10818]
[1778263227696,30.51,80093.45,0.6,0.01904,2e-05,3.12907]
[1778263232322,30.51,80096.68,0.6,0.0191,2e-05,3.13753]
[1778263232771,30.51,80096.68,0.6,0.0191,2e-05,3.13753]
[1778263232833,30.51,80096.68,0.6,0.0191,2e-05,3.13753]
[1778263232792,30.51,80119.84,0.6,0.01963,2e-05,3.21247]
[1778263233655,30.51,80119.84,0.6,0.01963,2e-05,3.21247]
[1778263234289,30.51,80134.57,0.6,0.01998,2e-05,3.26086]
[1778263234302,30.51,80134.57,0.6,0.01998,2e-05,3.26086]
[1778263234764,30.51,80185.9,0.6,0.02122,2e-05,3.43344]
[1778263235169,30.51,80185.9,0.6,0.02122,2e-05,3.43344]
[1778263235872,30.51,80185.9,0.6,0.02122,2e-05,3.43344]
[1778263235779,30.51,80232.1,0.6,0.02239,3e-05,3.5946]
[1778263238807,30.5,80210.73,0.6,0.02181,3e-05,3.51594]
[1778263239194,30.5,80210.73,0.6,0.02181,3e-05,3.51594]
[1778263239390,30.5,80210.73,0.6,0.02181,3e-05,3.51594]
[1778263242054,30.5,80202.89,0.6,0.0216,3e-05,3.48708]
[1778263242106,30.5,80202.89,0.6,0.0216,3e-05,3.48708]
[1778263242326,30.5,80202.89,0.6,0.0216,3e-05,3.48708]
[1778263242835,30.5,80177.23,0.6,0.02096,2e-05,3.39839]
[1778263243843,30.5,80151.52,0.6,0.02034,2e-05,3.31137]
[1778263245110,30.49,80142.23,0.6,0.02012,2e-05,3.28027]
[1778263245835,30.49,80142.23,0.6,0.02012,2e-05,3.28027]
[1778263245888,30.49,80142.23,0.6,0.02012,2e-05,3.28027]
[1778263247945,30.49,80152.13,0.6,0.02035,2e-05,3.31276]
[1778263248034,30.49,80152.13,0.6,0.02035,2e-05,3.31276]
[1778263248883,30.49,80175.58,0.6,0.02091,2e-05,3.39155]
[1778263248921,30.49,80175.58,0.6,0.02091,2e-05,3.39155]
[1778263249169,30.49,80175.58,0.6,0.02091,2e-05,3.39155]
[1778263249224,30.49,80175.58,0.6,0.02091,2e-05,3.39155]
[1778263250167,30.49,80186.91,0.6,0.02119,2e-05,3.42987]
[1778263250737,30.49,80186.91,0.6,0.02119,2e-05,3.42987]
[1778263252854,30.49,80189.48,0.6,0.02125,2e-05,3.43784]
[1778263257955,30.49,80182.8,0.6,0.02107,2e-05,3.41274]
[1778263263530,30.48,80178.83,0.6,0.02096,2e-05,3.39785]
[1778263268029,30.48,80147.07,0.6,0.02018,2e-05,3.28953]
[1778263269279,30.48,80147.07,0.6,0.02018,2e-05,3.28953]
[1778263269598,30.48,80147.07,0.6,0.02018,2e-05,3.28953]
[1778263271053,30.48,80172.31,0.6,0.02079,2e-05,3.37363]
[1778263272943,30.48,80172.31,0.6,0.02079,2e-05,3.37363]
[1778263276089,30.47,80200.37,0.6,0.02146,3e-05,3.4678]
[1778263281413,30.47,80202.81,0.6,0.02151,3e-05,3.47435]
[1778263287092,30.46,80203.15,0.6,0.0215,3e-05,3.47271]
[1778263287118,30.46,80203.15,0.6,0.0215,3e-05,3.47271]
[1778263293217,30.46,80198.68,0.6,0.02135,2e-05,3.45169]
[1778263295697,30.46,80197.64,0.6,0.02132,2e-05,3.44768]
[1778263300358,30.45,80175.0,0.6,0.02075,2e-05,3.36851]
[1778263306309,30.45,80178.96,0.6,0.02083,2e-05,3.37984]
[1778263308110,30.45,80183.8,0.6,0.02095,2e-05,3.39596]
[1778263310337,30.45,80205.91,0.6,0.02149,3e-05,3.47083]
[1778263315379,30.44,80210.16,0.6,0.02158,3e-05,3.48311]
[1778263320534,30.44,80197.68,0.6,0.02125,2e-05,3.43803]
[1778263323889,30.43,80183.41,0.6,0.02089,2e-05,3.38795]
[1778263325478,30.43,80203.04,0.6,0.02136,2e-05,3.45384]
[1778263330502,30.43,80203.09,0.6,0.02135,2e-05,3.45217]
[1778263335551,30.42,80192.64,0.6,0.02108,2e-05,3.4138]
[1778263339945,30.42,80188.2,0.6,0.02096,2e-05,3.39747]
[1778263345621,30.41,80199.58,0.6,0.02122,2e-05,3.43355]
[1778263350657,30.41,80200.05,0.6,0.02121,2e-05,3.43302]
[1778263353098,30.41,80195.03,0.6,0.02107,2e-05,3.41257]
[1778263358598,30.4,80180.76,0.6,0.02071,2e-05,3.36223]
[1778263362258,30.4,80186.49,0.6,0.02084,2e-05,3.38039]
[1778263364385,30.4,80192.48,0.6,0.02098,2e-05,3.4001]
[1778263368008,30.4,80186.72,0.6,0.02083,2e-05,3.37937]
[1778263374827,30.39,80201.59,0.6,0.02117,2e-05,3.42699]
[1778263379862,30.38,80206.04,0.6,0.02127,2e-05,3.43996]
[1778263384898,30.38,80205.96,0.6,0.02125,2e-05,3.43745]
[1778263389932,30.38,80204.88,0.6,0.0212,2e-05,3.43155]
[1778263394970,30.37,80202.46,0.6,0.02113,2e-05,3.42121]
[1778263400017,30.37,80195.29,0.6,0.02094,2e-05,3.39474]
[1778263405040,30.36,80194.77,0.6,0.02091,2e-05,3.39119]
[1778263407345,30.36,80193.48,0.6,0.02088,2e-05,3.38607]
[1778263413097,30.36,80178.21,0.6,0.02048,2e-05,3.33013]
[1778263418132,30.35,80182.02,0.6,0.02056,2e-05,3.34172]
[1778263422795,30.35,80181.37,0.6,0.02054,2e-05,3.33866]
[1778263424183,30.35,80197.73,0.6,0.02093,2e-05,3.39333]
[1778263429218,30.35,80196.87,0.6,0.0209,2e-05,3.38856]
[1778263434254,30.34,80197.77,0.6,0.02091,2e-05,3.38983]
[1778263439289,30.34,80196.28,0.6,0.02086,2e-05,3.38298]
[1778263444324,30.34,80199.33,0.6,0.02092,2e-05,3.39162]
[1778263449359,30.33,80196.5,0.6,0.02084,2e-05,3.38024]
[1778263454398,30.33,80197.63,0.6,0.02085,2e-05,3.38243]
[1778263459433,30.32,80197.58,0.6,0.02084,2e-05,3.38059]
[1778263464468,30.32,80198.04,0.6,0.02084,2e-05,3.38049]
[1778263468600,30.32,80200.95,0.6,0.0209,2e-05,3.38942]
[1778263470510,30.32,80184.7,0.6,0.0205,2e-05,3.33322]
[1778263473166,30.32,80187.47,0.6,0.02055,2e-05,3.3397]
[1778263478566,30.31,80197.32,0.6,0.02078,2e-05,3.37145]
[1778263483601,30.31,80201.44,0.6,0.02086,2e-05,3.38354]
[1778263485556,30.31,80200.58,0.6,0.02084,2e-05,3.38027]
[1778263490652,30.3,80187.17,0.6,0.0205,2e-05,3.33312]
[1778263495771,30.3,80192.54,0.6,0.02062,2e-05,3.35023]
[1778263498708,30.3,80213.9,0.6,0.02114,2e-05,3.42191]
[1778263503744,30.29,80218.23,0.6,0.02123,2e-05,3.43479]
[1778263508779,30.29,80223.06,0.6,0.02134,3e-05,3.44942]
[1778263514088,30.29,80220.24,0.6,0.02125,2e-05,3.43804]
[1778263514245,30.29,80212.23,0.6,0.02105,2e-05,3.41005]
[1778263519856,30.28,80184.82,0.6,0.02037,2e-05,3.31516]
[1778263524891,30.28,80178.3,0.6,0.02021,2e-05,3.29254]
[1778263526871,30.28,80180.6,0.6,0.02026,2e-05,3.3001]
[1778263531940,30.28,80198.66,0.6,0.02068,2e-05,3.3573]
[1778263536975,30.27,80200.76,0.6,0.02072,2e-05,3.36314]
[1778263537433,30.27,80200.76,0.6,0.02072,2e-05,3.36314]
[1778263543021,30.27,80198.13,0.6,0.02064,2e-05,3.35276]
[1778263548055,30.27,80198.43,0.6,0.02064,2e-05,3.35259]
[1778263553090,30.27,80201.31,0.6,0.0207,2e-05,3.36119]
[1778263558125,30.26,80202.01,0.6,0.02071,2e-05,3.36235]
[1778263560850,30.26,80202.23,0.6,0.02071,2e-05,3.3626]
[1778263563379,30.26,80208.01,0.6,0.02085,2e-05,3.38151]
[1778263568323,30.26,80218.18,0.6,0.02109,2e-05,3.41491]
[1778263574238,30.25,80215.02,0.6,0.021,2e-05,3.40218]
[1778263579273,30.25,80214.67,0.6,0.02098,2e-05,3.3995]
[1778263584040,30.25,80215.61,0.6,0.02099,2e-05,3.40187]
[1778263585636,30.25,80213.78,0.6,0.02095,2e-05,3.39502]
[1778263591357,30.24,80208.81,0.6,0.0208,2e-05,3.37396]
[1778263596392,30.24,80206.85,0.6,0.02074,2e-05,3.36605]
[1778263603441,30.24,80206.39,0.6,0.02072,2e-05,3.36283]
[1778263608476,30.24,80192.44,0.6,0.02037,2e-05,3.31467]
[1778263613511,30.23,80195.06,0.6,0.02043,2e-05,3.32267]
[1778263618547,30.23,80196.2,0.6,0.02045,2e-05,3.3256]
[1778263623582,30.23,80196.03,0.6,0.02044,2e-05,3.32406]
[1778263628617,30.23,80194.56,0.6,0.0204,2e-05,3.31811]
[1778263633652,30.23,80183.93,0.6,0.02013,2e-05,3.28157]
[1778263638687,30.22,80183.83,0.6,0.02013,2e-05,3.28056]
[1778263643724,30.22,80183.78,0.6,0.02012,2e-05,3.27973]
[1778263649258,30.22,80177.05,0.6,0.01996,2e-05,3.25681]
[1778263652317,30.22,80172.26,0.6,0.01984,2e-05,3.24052]
[1778263655778,30.22,80170.14,0.6,0.01978,2e-05,3.23096]
[1778263655783,30.22,80170.14,0.6,0.01978,2e-05,3.23096]
[1778263658533,30.22,80169.26,0.6,0.01975,2e-05,3.22773]
[1778263663865,30.22,80172.01,0.6,0.01981,2e-05,3.23625]
[1778263666767,30.22,80167.98,0.6,0.01972,2e-05,3.22272]
[1778263671921,30.22,80168.54,0.6,0.01973,2e-05,3.22404]
[1778263676956,30.22,80168.67,0.6,0.01973,2e-05,3.224]
[1778263681991,30.22,80168.9,0.6,0.01973,2e-05,3.22428]
[1778263687026,30.21,80181.67,0.6,0.02003,2e-05,3.26604]
[1778263692062,30.21,80178.57,0.6,0.01995,2e-05,3.25488]
[1778263693372,30.21,80178.57,0.6,0.01995,2e-05,3.25488]
[1778263694026,30.21,80178.6,0.6,0.01994,2e-05,3.25482]
[1778263699111,30.21,80180.17,0.6,0.01998,2e-05,3.25907]
[1778263704146,30.21,80174.99,0.6,0.01985,2e-05,3.24106]
[1778263709182,30.21,80176.44,0.6,0.01988,2e-05,3.24518]
[1778263714216,30.2,80178.85,0.6,0.01991,2e-05,3.25015]
[1778263720258,30.2,80178.87,0.6,0.01991,2e-05,3.24927]
[1778263725293,30.2,80178.79,0.6,0.0199,2e-05,3.24824]
[1778263731337,30.2,80177.87,0.6,0.01987,2e-05,3.24427]
[1778263736371,30.2,80178.2,0.6,0.01987,2e-05,3.24461]
[1778263741406,30.2,80178.07,0.6,0.01987,2e-05,3.24345]
[1778263746441,30.19,80179.9,0.6,0.0199,2e-05,3.24874]
[1778263750981,30.19,80187.18,0.6,0.02007,2e-05,3.27252]
[1778263752483,30.19,80171.26,0.6,0.01969,2e-05,3.21906]
[1778263754328,30.19,80171.26,0.6,0.01969,2e-05,3.21906]
[1778263759533,30.19,80164.1,0.6,0.01952,2e-05,3.19492]
[1778263764567,30.19,80163.93,0.6,0.01952,2e-05,3.19428]
[1778263769602,30.19,80165.77,0.6,0.01956,2e-05,3.20012]
[1778263774637,30.19,80165.62,0.6,0.01954,2e-05,3.19718]
[1778263779672,30.19,80163.34,0.6,0.01949,2e-05,3.1896]
[1778263784707,30.19,80162.97,0.6,0.01948,2e-05,3.1884]
[1778263788682,30.19,80162.99,0.6,0.01948,2e-05,3.18849]
[1778263793771,30.19,80163.12,0.6,0.01948,2e-05,3.18903]
[1778263798806,30.19,80164.01,0.6,0.0195,2e-05,3.19204]
[1778263803841,30.19,80164.11,0.6,0.01951,2e-05,3.19246]
[1778263808876,30.19,80173.1,0.6,0.01972,2e-05,3.22208]
[1778263813911,30.19,80186.11,0.6,0.02002,2e-05,3.26511]
[1778263818946,30.19,80178.93,0.6,0.01985,2e-05,3.24083]
[1778263823981,30.19,80169.77,0.6,0.01963,2e-05,3.21026]
[1778263829017,30.19,80175.23,0.6,0.01976,2e-05,3.22806]
[1778263834052,30.19,80176.77,0.6,0.01978,2e-05,3.23046]
[1778263839087,30.19,80181.05,0.6,0.01988,2e-05,3.24414]
[1778263844122,30.18,80176.53,0.6,0.01977,2e-05,3.22864]
[1778263849157,30.18,80175.92,0.6,0.01975,2e-05,3.22618]
[1778263854192,30.18,80175.18,0.6,0.01973,2e-05,3.22334]
[1778263859227,30.18,80176.18,0.6,0.01975,2e-05,3.22628]
[1778263864262,30.18,80176.55,0.6,0.01976,2e-05,3.22713]
[1778263867682,30.18,80165.56,0.6,0.0195,2e-05,3.19081]
[1778263868783,30.18,80165.12,0.6,0.01949,2e-05,3.18936]
[1778263878362,30.18,80162.71,0.6,0.01943,2e-05,3.18133]
[1778263879682,30.18,80162.57,0.6,0.01943,2e-05,3.18089]
[1778263882880,30.18,80172.71,0.6,0.01966,2e-05,3.21415]
[1778263886192,30.18,80178.25,0.6,0.01979,2e-05,3.2323]
[1778263891452,30.18,80184.83,0.6,0.01993,2e-05,3.25119]
[1778263895997,30.18,80184.36,0.6,0.01991,2e-05,3.24915]
[1778263897053,30.18,80183.86,0.6,0.0199,2e-05,3.24737]
[1778263900323,30.18,80183.52,0.6,0.01989,2e-05,3.2459]
[1778263902504,30.18,80183.61,0.6,0.01989,2e-05,3.24598]
[1778263907565,30.18,80186.21,0.6,0.01995,2e-05,3.25391]
[1778263908997,30.17,80186.17,0.6,0.01995,2e-05,3.25366]
[1778263910084,30.17,80186.14,0.6,0.01995,2e-05,3.25344]
[1778263911162,30.17,80186.51,0.6,0.01995,2e-05,3.25456]
[1778263913376,30.17,80183.22,0.6,0.01987,2e-05,3.24341]
[1778263918642,30.17,80188.6,0.6,0.02,2e-05,3.26076]
[1778263923679,30.17,80188.26,0.6,0.01999,2e-05,3.25905]
[1778263934756,30.17,80188.5,0.6,0.01998,2e-05,3.2586]
[1778263936217,30.17,80188.5,0.6,0.01998,2e-05,3.2586]
[1778263938481,30.17,80184.04,0.6,0.01987,2e-05,3.24353]
[1778263943819,30.17,80181.42,0.6,0.01981,2e-05,3.23468]
[1778263948854,30.17,80187.65,0.6,0.01996,2e-05,3.25511]
[1778263953889,30.17,80184.14,0.6,0.01986,2e-05,3.24078]
[1778263956932,30.17,80184.35,0.6,0.01986,2e-05,3.24134]
[1778263958006,30.17,80184.68,0.6,0.01987,2e-05,3.24237]
[1778263962351,30.17,80185.07,0.6,0.01988,2e-05,3.24341]
[1778263965647,30.17,80184.34,0.6,0.01986,2e-05,3.24079]
[1778263966679,30.16,80184.27,0.6,0.01986,2e-05,3.2405]
[1778263968839,30.16,80185.65,0.6,0.01989,2e-05,3.24491]
[1778263969956,30.16,80185.63,0.6,0.01989,2e-05,3.2448]
[1778263971036,30.16,80185.38,0.6,0.01988,2e-05,3.2439]
[1778263977051,30.16,80181.15,0.6,0.01978,2e-05,3.22959]
[1778263982087,30.16,80184.23,0.6,0.01985,2e-05,3.23965]
[1778263987122,30.16,80185.77,0.6,0.01988,2e-05,3.24449]
[1778263992157,30.16,80186.78,0.6,0.01991,2e-05,3.24756]
[1778263997192,30.16,80187.11,0.6,0.01991,2e-05,3.24834]
[1778264002228,30.16,80187.63,0.6,0.01992,2e-05,3.2498]
[1778264007263,30.16,80196.98,0.6,0.02014,2e-05,3.28054]
[1778264012299,30.16,80196.61,0.6,0.02011,2e-05,3.27633]
[1778264017336,30.16,80199.02,0.6,0.02017,2e-05,3.28373]
[1778264022446,30.16,80189.12,0.6,0.01993,2e-05,3.25015]
[1778264028411,30.15,80186.17,0.6,0.01985,2e-05,3.23961]
[1778264033446,30.15,80184.35,0.6,0.01981,2e-05,3.23321]
[1778264038481,30.15,80183.71,0.6,0.01979,2e-05,3.23075]
[1778264043519,30.15,80185.32,0.6,0.01982,2e-05,3.23576]
[1778264048553,30.15,80184.42,0.6,0.0198,2e-05,3.23241]
[1778264053588,30.15,80194.45,0.6,0.02004,2e-05,3.26541]
[1778264058623,30.15,80194.15,0.6,0.02002,2e-05,3.26378]
[1778264065672,30.15,80194.69,0.6,0.02003,2e-05,3.26471]
[1778264070710,30.15,80195.53,0.6,0.02005,2e-05,3.26687]
[1778264072040,30.15,80195.43,0.6,0.02003,2e-05,3.26408]
[1778264073112,30.15,80196.47,0.6,0.02005,2e-05,3.26743]
[1778264075308,30.14,80197.41,0.6,0.02007,2e-05,3.27031]
[1778264076386,30.14,80196.42,0.6,0.02005,2e-05,3.26686]
[1778264078494,30.14,80196.71,0.6,0.02005,2e-05,3.26756]
[1778264083969,30.14,80197.23,0.6,0.02006,2e-05,3.26864]
[1778264085084,30.14,80197.23,0.6,0.02006,2e-05,3.26851]
[1778264090851,30.14,80197.35,0.6,0.02006,2e-05,3.26803]
[1778264096511,30.14,80192.9,0.6,0.01995,2e-05,3.25264]
[1778264097154,30.14,80192.45,0.6,0.01993,2e-05,3.25092]
[1778264102935,30.14,80200.76,0.6,0.02013,2e-05,3.27794]
[1778264107970,30.14,80200.76,0.6,0.02012,2e-05,3.27712]
[1778264113005,30.13,80202.93,0.6,0.02017,2e-05,3.28364]
[1778264118040,30.13,80203.08,0.6,0.02017,2e-05,3.28334]
[1778264123078,30.13,80204.21,0.6,0.02019,2e-05,3.28638]
[1778264128113,30.13,80201.32,0.6,0.02011,2e-05,3.27585]
[1778264133148,30.13,80200.02,0.6,0.02006,2e-05,3.2685]
[1778264138685,30.13,80192.21,0.6,0.01987,2e-05,3.24192]
[1778264144226,30.12,80188.14,0.6,0.01977,2e-05,3.22789]
[1778264149264,30.12,80183.86,0.6,0.01967,2e-05,3.21346]
[1778264154302,30.12,80183.67,0.6,0.01966,2e-05,3.21262]
[1778264160344,30.12,80183.2,0.6,0.01965,2e-05,3.21088]
[1778264165383,30.12,80182.51,0.6,0.01964,2e-05,3.2086]
[1778264170814,30.12,80180.74,0.6,0.01959,2e-05,3.20274]
[1778264172220,30.12,80176.76,0.6,0.0195,2e-05,3.18968]
[1778264177468,30.12,80165.38,0.6,0.01924,2e-05,3.15276]
[1778264182504,30.12,80167.2,0.6,0.01928,2e-05,3.15915]
[1778264184017,30.13,80166.76,0.6,0.01927,2e-05,3.15779]
[1778264185105,30.13,80162.63,0.6,0.01918,2e-05,3.14443]
[1778264190563,30.13,80160.27,0.6,0.01913,2e-05,3.13747]
[1778264192734,30.13,80165.0,0.6,0.01923,2e-05,3.1507]
[1778264198618,30.13,80179.09,0.6,0.01956,2e-05,3.19717]
[1778264203653,30.13,80182.91,0.6,0.01965,2e-05,3.20985]
[1778264208691,30.13,80182.92,0.6,0.01965,2e-05,3.20987]
[1778264213730,30.13,80184.92,0.6,0.01969,2e-05,3.2165]
[1778264218765,30.13,80185.2,0.6,0.0197,2e-05,3.21743]
[1778264221332,30.13,80185.04,0.6,0.0197,2e-05,3.21691]
[1778264223227,30.13,80198.67,0.6,0.02002,2e-05,3.2622]
[1778264225676,30.13,80200.06,0.6,0.02005,2e-05,3.26668]
[1778264227241,30.13,80198.28,0.6,0.02001,2e-05,3.26056]
[1778264232882,30.13,80210.05,0.6,0.02029,2e-05,3.29937]
[1778264237917,30.12,80211.78,0.6,0.02032,2e-05,3.30436]
[1778264242682,30.12,80212.5,0.6,0.02034,2e-05,3.30613]
[1778264244541,30.12,80222.5,0.6,0.02058,2e-05,3.33967]
[1778264250532,30.12,80230.85,0.6,0.02077,2e-05,3.36696]
[1778264253705,30.12,80225.82,0.6,0.02063,2e-05,3.3466]
[1778264254797,30.12,80226.39,0.6,0.02064,2e-05,3.34805]
[1778264260075,30.11,80218.72,0.6,0.02044,2e-05,3.32071]
[1778264265110,30.11,80224.73,0.6,0.02058,2e-05,3.33996]
[1778264266791,30.11,80224.73,0.6,0.02058,2e-05,3.33996]
[1778264267878,30.11,80225.2,0.6,0.02059,2e-05,3.3411]
[1778264273166,30.11,80225.05,0.6,0.02058,2e-05,3.33923]
[1778264278201,30.11,80222.0,0.6,0.02049,2e-05,3.32782]
[1778264282596,30.1,80234.08,0.6,0.02078,2e-05,3.36842]
[1778264283108,30.1,80238.29,0.6,0.02088,2e-05,3.38232]
[1778264283132,30.1,80238.29,0.6,0.02088,2e-05,3.38232]
[1778264288214,30.1,80246.86,0.6,0.02109,2e-05,3.41042]
[1778264293306,30.1,80236.3,0.6,0.02081,2e-05,3.3723]
[1778264294869,30.1,80236.3,0.6,0.02081,2e-05,3.3723]
[1778264294899,30.1,80236.3,0.6,0.02081,2e-05,3.3723]
[1778264299361,30.09,80230.18,0.6,0.02065,2e-05,3.35016]
[1778264301414,30.09,80232.68,0.6,0.02071,2e-05,3.35828]
[1778264305982,30.09,80233.79,0.6,0.02073,2e-05,3.36119]
[1778264310213,30.09,80234.49,0.6,0.02074,2e-05,3.36243]
[1778264315476,30.09,80231.67,0.6,0.02065,2e-05,3.34911]
[1778264320511,30.08,80231.62,0.6,0.02064,2e-05,3.34775]
[1778264325546,30.08,80229.88,0.6,0.02059,2e-05,3.34087]
[1778264330581,30.08,80217.19,0.6,0.02027,2e-05,3.29709]
[1778264335616,30.08,80224.47,0.6,0.02045,2e-05,3.32109]
[1778264340651,30.08,80231.15,0.6,0.0206,2e-05,3.34301]
[1778264342488,30.08,80233.06,0.6,0.02065,2e-05,3.34934]
[1778264344153,30.07,80244.3,0.6,0.02092,2e-05,3.38745]
[1778264347387,30.07,80257.82,0.6,0.02126,3e-05,3.43335]
[1778264351812,30.07,80258.01,0.6,0.02125,3e-05,3.43259]
[1778264356893,30.07,80261.31,0.6,0.02132,3e-05,3.44225]
[1778264362808,30.06,80260.71,0.6,0.02128,3e-05,3.43749]
[1778264367844,30.06,80266.55,0.6,0.02142,3e-05,3.45593]
[1778264368648,30.06,80266.55,0.6,0.02142,3e-05,3.45593]
[1778264373170,30.05,80263.56,0.6,0.02131,3e-05,3.44106]
[1778264377917,30.05,80261.49,0.6,0.02125,3e-05,3.43228]
[1778264379708,30.05,80259.8,0.6,0.0212,3e-05,3.42565]
[1778264379709,30.05,80259.8,0.6,0.0212,3e-05,3.42565]
[1778264379760,30.05,80259.8,0.6,0.0212,3e-05,3.42565]
[1778264380675,30.05,80260.74,0.6,0.02122,3e-05,3.42855]
[1778264380992,30.05,80260.74,0.6,0.02122,3e-05,3.42855]
[1778264381845,30.05,80259.27,0.6,0.02118,3e-05,3.42306]
[1778264385864,30.04,80238.23,0.6,0.02065,2e-05,3.34929]
[1778264386300,30.04,80235.04,0.6,0.02057,2e-05,3.33816]
[1778264387914,30.04,80239.49,0.6,0.02068,2e-05,3.35316]
[1778264393032,30.04,80242.05,0.6,0.02073,2e-05,3.3605]
[1778264398067,30.04,80242.02,0.6,0.02072,2e-05,3.35923]
[1778264403104,30.03,80241.77,0.6,0.02071,2e-05,3.35728]
[1778264403500,30.03,80241.77,0.6,0.02071,2e-05,3.35728]
[1778264409144,30.03,80257.19,0.6,0.02108,3e-05,3.40883]
[1778264409446,30.03,80257.19,0.6,0.02108,3e-05,3.40883]
[1778264411793,30.03,80244.66,0.6,0.02076,2e-05,3.365]
[1778264417200,30.03,80233.13,0.6,0.02047,2e-05,3.32453]
[1778264422235,30.03,80224.01,0.6,0.02025,2e-05,3.29296]
[1778264427275,30.02,80226.77,0.6,0.02031,2e-05,3.30167]
[1778264432312,30.02,80233.16,0.6,0.02044,2e-05,3.32023]
[1778264437347,30.02,80235.17,0.6,0.02049,2e-05,3.32624]
[1778264442382,30.02,80235.67,0.6,0.02049,2e-05,3.32706]
[1778264447421,30.02,80240.75,0.6,0.02061,2e-05,3.34352]
[1778264452452,30.02,80242.72,0.6,0.02065,2e-05,3.34924]
[1778264457487,30.01,80243.76,0.6,0.02067,2e-05,3.35172]
[1778264461433,30.01,80242.9,0.6,0.02064,2e-05,3.34814]
[1778264466554,30.01,80260.9,0.6,0.02108,3e-05,3.40869]
[1778264471269,30.01,80265.98,0.6,0.0212,3e-05,3.42511]
[1778264475666,30.0,80270.4,0.6,0.0213,3e-05,3.43918]
[1778264481423,30.0,80259.87,0.6,0.02102,3e-05,3.40048]
[1778264484613,30.0,80257.82,0.6,0.02096,2e-05,3.3925]
[1778264486476,30.0,80258.2,0.6,0.02097,2e-05,3.39327]
[1778264487929,29.99,80258.86,0.6,0.02098,2e-05,3.39502]
[1778264489017,29.99,80259.14,0.6,0.02099,2e-05,3.39571]
[1778264490084,29.99,80259.3,0.6,0.02099,2e-05,3.39599]
[1778264491185,29.99,80259.3,0.6,0.02099,2e-05,3.39571]
[1778264492544,29.99,80259.29,0.6,0.02097,2e-05,3.39275]
[1778264494182,29.99,80260.03,0.6,0.02098,2e-05,3.39504]
[1778264499794,29.99,80271.4,0.6,0.02125,3e-05,3.43232]
[1778264504829,29.98,80270.97,0.6,0.02123,3e-05,3.42913]
[1778264507010,29.98,80269.95,0.6,0.0212,3e-05,3.42524]
[1778264508547,29.98,80268.46,0.6,0.02116,3e-05,3.41941]
[1778264513892,29.98,80268.37,0.6,0.02114,3e-05,3.41726]
[1778264514903,29.98,80268.37,0.6,0.02114,3e-05,3.41726]
[1778264516546,29.98,80269.72,0.6,0.02117,3e-05,3.42134]
[1778264521952,29.97,80270.53,0.6,0.02118,3e-05,3.42224]
[1778264526983,29.97,80267.18,0.6,0.02108,3e-05,3.40904]
[1778264529449,29.97,80264.17,0.6,0.021,3e-05,3.398]
[1778264529510,29.97,80264.17,0.6,0.021,3e-05,3.398]
[1778264533028,29.96,80285.09,0.6,0.02152,3e-05,3.46975]
[1778264535241,29.96,80287.47,0.6,0.02158,3e-05,3.47773]
[1778264539071,29.96,80271.05,0.6,0.02115,3e-05,3.41813]
[1778264544106,29.96,80279.66,0.6,0.02135,3e-05,3.44648]
[1778264549141,29.95,80275.17,0.6,0.02123,3e-05,3.42894]
[1778264554176,29.95,80272.35,0.6,0.02113,3e-05,3.41503]
[1778264560218,29.94,80272.9,0.6,0.02113,3e-05,3.41492]
[1778264563972,29.94,80274.18,0.6,0.02115,3e-05,3.41835]
[1778264566594,29.94,80280.76,0.6,0.02131,3e-05,3.44023]
[1778264572305,29.93,80276.36,0.6,0.02118,3e-05,3.42265]
[1778264577340,29.93,80280.62,0.6,0.02128,3e-05,3.43574]
[1778264582375,29.93,80277.98,0.6,0.0212,3e-05,3.42472]
[1778264587913,29.92,80269.06,0.6,0.02097,3e-05,3.39231]
[1778264591202,29.92,80269.24,0.6,0.02096,3e-05,3.39204]
[1778264592445,29.92,80246.66,0.6,0.0204,2e-05,3.31362]
[1778264597480,29.92,80241.07,0.6,0.02026,2e-05,3.29385]
[1778264602920,29.92,80241.62,0.6,0.02027,2e-05,3.29523]
[1778264608557,29.92,80243.4,0.6,0.0203,2e-05,3.30044]
[1778264612585,29.92,80227.15,0.6,0.0199,2e-05,3.24289]
[1778264617620,29.92,80217.14,0.6,0.01966,2e-05,3.20947]
[1778264619963,29.92,80217.4,0.6,0.01966,2e-05,3.21036]
[1778264625676,29.92,80215.27,0.6,0.01962,2e-05,3.20367]
[1778264630711,29.92,80224.23,0.6,0.01983,2e-05,3.23373]
[1778264633737,29.92,80240.45,0.6,0.02022,2e-05,3.28832]
[1778264635893,29.92,80249.09,0.6,0.02043,2e-05,3.31765]
[1778264635909,29.92,80249.09,0.6,0.02043,2e-05,3.31765]
[1778264639158,29.92,80250.08,0.6,0.02045,2e-05,3.32062]
[1778264644814,29.91,80260.58,0.6,0.0207,2e-05,3.35547]
[1778264649850,29.91,80261.3,0.6,0.02071,2e-05,3.3569]
[1778264654885,29.91,80266.65,0.6,0.02084,2e-05,3.37402]
[1778264659819,29.91,80266.71,0.6,0.02083,2e-05,3.37332]
[1778264660901,29.91,80266.67,0.6,0.02083,2e-05,3.37296]
[1778264665985,29.9,80267.52,0.6,0.02084,2e-05,3.37477]
[1778264672007,29.9,80267.51,0.6,0.02082,2e-05,3.3708]
[1778264677042,29.9,80271.43,0.6,0.02091,2e-05,3.38328]
[1778264681921,29.9,80272.32,0.6,0.02092,2e-05,3.38543]
[1778264684065,29.89,80279.61,0.6,0.0211,3e-05,3.41026]
[1778264689128,29.89,80272.02,0.6,0.0209,2e-05,3.38227]
[1778264689669,29.89,80272.02,0.6,0.0209,2e-05,3.38227]
[1778264695170,29.89,80272.28,0.6,0.02089,2e-05,3.38167]
[1778264700213,29.89,80272.87,0.6,0.0209,2e-05,3.38243]
[1778264701105,29.89,80272.87,0.6,0.0209,2e-05,3.38243]
[1778264702750,29.88,80285.01,0.6,0.0212,3e-05,3.42412]
[1778264706067,29.88,80282.18,0.6,0.02112,3e-05,3.41324]
[1778264709121,29.88,80286.75,0.6,0.02123,3e-05,3.42824]
[1778264713011,29.88,80286.0,0.6,0.0212,3e-05,3.42424]
[1778264713014,29.88,80286.0,0.6,0.0212,3e-05,3.42424]
[1778264715291,29.88,80273.25,0.6,0.02087,2e-05,3.37922]
[1778264720353,29.87,80271.94,0.6,0.02083,2e-05,3.37312]
[1778264725388,29.87,80271.23,0.6,0.0208,2e-05,3.36932]
[1778264727469,29.87,80268.61,0.6,0.02074,2e-05,3.36]
[1778264728061,29.87,80264.4,0.6,0.02063,2e-05,3.34525]
[1778264729211,29.87,80265.26,0.6,0.02065,2e-05,3.34799]
[1778264734451,29.87,80262.57,0.6,0.02056,2e-05,3.33499]
[1778264736888,29.86,80261.8,0.6,0.02054,2e-05,3.33195]
[1778264737059,29.86,80261.8,0.6,0.02054,2e-05,3.33195]
[1778264737152,29.86,80261.8,0.6,0.02054,2e-05,3.33195]
[1778264738189,29.86,80262.04,0.6,0.02054,2e-05,3.33257]
[1778264739005,29.86,80258.64,0.6,0.02046,2e-05,3.32074]
[1778264739916,29.86,80265.74,0.6,0.02063,2e-05,3.34491]
[1778264743668,29.86,80273.4,0.6,0.02081,2e-05,3.37037]
[1778264749556,29.86,80276.52,0.6,0.02088,2e-05,3.3796]
[1778264752041,29.86,80276.78,0.6,0.02088,2e-05,3.38023]
[1778264757612,29.85,80277.01,0.6,0.02088,2e-05,3.37906]
[1778264762648,29.85,80282.04,0.6,0.02099,3e-05,3.3951]
[1778264767683,29.85,80282.05,0.6,0.02098,3e-05,3.3936]
[1778264772718,29.84,80281.82,0.6,0.02096,3e-05,3.39129]
[1778264775071,29.84,80281.39,0.6,0.02095,3e-05,3.38949]
[1778264776938,29.84,80278.81,0.6,0.02088,3e-05,3.37993]
[1778264778055,29.84,80275.33,0.6,0.02079,2e-05,3.36732]
[1778264780496,29.84,80274.61,0.6,0.02077,2e-05,3.36456]
[1778264780809,29.84,80273.95,0.6,0.02075,2e-05,3.36202]
[1778264781627,29.84,80273.53,0.6,0.02074,2e-05,3.36031]
[1778264785741,29.84,80274.02,0.6,0.02074,2e-05,3.36096]
[1778264790844,29.83,80274.25,0.6,0.02074,2e-05,3.36017]
[1778264795879,29.83,80274.96,0.6,0.02073,2e-05,3.35895]
[1778264797926,29.83,80275.05,0.6,0.02073,2e-05,3.35899]
[1778264800037,29.83,80275.77,0.6,0.02075,2e-05,3.36096]
[1778264803363,29.83,80275.46,0.6,0.02073,2e-05,3.35909]
[1778264808971,29.82,80276.49,0.6,0.02075,2e-05,3.36081]
[1778264814006,29.82,80277.18,0.6,0.02075,2e-05,3.36188]
[1778264819042,29.82,80278.4,0.6,0.02078,2e-05,3.36483]
[1778264819655,29.82,80278.4,0.6,0.02078,2e-05,3.36483]
[1778264821833,29.82,80278.31,0.6,0.02077,2e-05,3.36376]
[1778264824971,29.82,80278.1,0.6,0.02076,2e-05,3.3623]
[1778264827264,29.81,80278.13,0.6,0.02075,2e-05,3.36192]
[1778264833140,29.81,80278.4,0.6,0.02075,2e-05,3.36124]
[1778264838175,29.81,80278.39,0.6,0.02074,2e-05,3.36009]
[1778264843210,29.81,80272.98,0.6,0.0206,2e-05,3.34041]
[1778264848245,29.8,80274.78,0.6,0.02064,2e-05,3.34565]
[1778264853280,29.8,80277.98,0.6,0.02069,2e-05,3.35327]
[1778264859322,29.8,80277.54,0.6,0.02067,2e-05,3.35047]
[1778264865364,29.8,80277.58,0.6,0.02067,2e-05,3.3494]
[1778264870401,29.79,80276.07,0.6,0.02062,2e-05,3.34323]
[1778264871787,29.79,80275.62,0.6,0.02061,2e-05,3.3415]
[1778264872626,29.79,80275.62,0.6,0.02061,2e-05,3.3415]
[1778264872948,29.79,80275.41,0.6,0.0206,2e-05,3.34059]
[1778264878456,29.79,80262.45,0.6,0.02028,2e-05,3.29547]
[1778264879432,29.79,80262.45,0.6,0.02028,2e-05,3.29547]
[1778264880596,29.79,80262.51,0.6,0.02028,2e-05,3.29558]
[1778264881570,29.79,80263.11,0.6,0.02029,2e-05,3.29753]
[1778264883790,29.79,80271.12,0.6,0.02049,2e-05,3.32461]
[1778264885956,29.79,80278.62,0.6,0.02067,2e-05,3.35011]
[1778264891550,29.79,80277.91,0.6,0.02065,2e-05,3.34653]
[1778264896585,29.79,80278.86,0.6,0.02066,2e-05,3.3489]
[1778264897609,29.79,80278.86,0.6,0.02066,2e-05,3.3489]
[1778264902627,29.78,80267.24,0.6,0.02037,2e-05,3.30805]
[1778264907663,29.78,80262.08,0.6,0.02024,2e-05,3.2899]
[1778264907794,29.78,80262.08,0.6,0.02024,2e-05,3.2899]
[1778264908849,29.78,80259.6,0.6,0.02018,2e-05,3.28138]
[1778264914712,29.78,80259.21,0.6,0.02015,2e-05,3.27734]
[1778264919747,29.78,80248.32,0.6,0.01989,2e-05,3.24028]
[1778264924782,29.78,80243.09,0.6,0.01976,2e-05,3.22287]
[1778264929817,29.78,80241.25,0.6,0.01972,2e-05,3.21696]
[1778264934852,29.78,80239.83,0.6,0.01969,2e-05,3.21252]
[1778264939887,29.78,80236.24,0.6,0.0196,2e-05,3.20087]
[1778264944922,29.78,80239.2,0.6,0.01968,2e-05,3.21115]
[1778264950194,29.79,80242.77,0.6,0.01977,2e-05,3.22334]
[1778264950746,29.79,80246.72,0.6,0.01986,2e-05,3.23666]
[1778264951275,29.79,80246.72,0.6,0.01986,2e-05,3.23666]
[1778264954330,29.79,80256.54,0.6,0.0201,2e-05,3.2698]
[1778264954739,29.79,80256.65,0.6,0.0201,2e-05,3.2701]
[1778264960090,29.78,80257.42,0.6,0.02012,2e-05,3.2725]
[1778264965123,29.78,80257.21,0.6,0.02011,2e-05,3.27156]
[1778264970158,29.78,80257.89,0.6,0.02012,2e-05,3.27363]
[1778264975193,29.78,80255.42,0.6,0.02005,2e-05,3.26274]
[1778264980228,29.78,80255.6,0.6,0.02005,2e-05,3.26318]
[1778264985263,29.78,80252.14,0.6,0.01997,2e-05,3.2513]
[1778264990298,29.78,80250.36,0.6,0.01992,2e-05,3.2452]
[1778264995335,29.78,80230.16,0.6,0.01944,2e-05,3.17768]
[1778265000374,29.78,80228.5,0.6,0.01941,2e-05,3.17258]
[1778265005659,29.78,80218.44,0.6,0.01917,2e-05,3.14001]
[1778265011452,29.79,80226.15,0.6,0.01936,2e-05,3.16632]
[1778265016488,29.79,80228.17,0.6,0.01941,2e-05,3.17351]
[1778265021523,29.79,80230.01,0.6,0.01946,2e-05,3.18007]
[1778265026558,29.79,80235.67,0.6,0.0196,2e-05,3.19925]
[1778265031593,29.79,80235.06,0.6,0.01957,2e-05,3.19523]
[1778265036629,29.79,80238.84,0.6,0.01966,2e-05,3.20819]
[1778265041664,29.79,80239.37,0.6,0.01968,2e-05,3.21023]
[1778265046699,29.79,80243.04,0.6,0.01977,2e-05,3.22269]
[1778265052741,29.79,80243.69,0.6,0.01978,2e-05,3.22501]
[1778265057776,29.79,80242.34,0.6,0.01975,2e-05,3.22062]
[1778265062811,29.79,80242.48,0.6,0.01976,2e-05,3.22123]
[1778265067847,29.79,80245.07,0.6,0.01982,2e-05,3.23007]
[1778265072885,29.79,80243.64,0.6,0.01979,2e-05,3.22537]
[1778265078924,29.79,80242.81,0.6,0.01977,2e-05,3.22274]
[1778265083959,29.79,80243.16,0.6,0.01978,2e-05,3.224]
[1778265088994,29.79,80245.74,0.6,0.01984,2e-05,3.2327]
[1778265094029,29.79,80238.98,0.6,0.01966,2e-05,3.20776]
[1778265099064,29.79,80234.41,0.6,0.01956,2e-05,3.19271]
[1778265104099,29.8,80227.08,0.6,0.01939,2e-05,3.16882]
[1778265109134,29.8,80218.57,0.6,0.01919,2e-05,3.14135]
[1778265114169,29.8,80217.74,0.6,0.01918,2e-05,3.13931]
[1778265116355,29.8,80218.32,0.6,0.01919,2e-05,3.14135]
[1778265117494,29.8,80218.25,0.6,0.01919,2e-05,3.14138]
[1778265123232,29.8,80220.13,0.6,0.01924,2e-05,3.14828]
[1778265127264,29.8,80219.48,0.6,0.01923,2e-05,3.14645]
[1778265132618,29.8,80218.43,0.6,0.01921,2e-05,3.14353]
[1778265137246,29.8,80218.61,0.6,0.01921,2e-05,3.14463]
[1778265138673,29.8,80227.73,0.6,0.01943,2e-05,3.17485]
[1778265144385,29.8,80235.23,0.6,0.01961,2e-05,3.19997]
[1778265145689,29.8,80235.23,0.6,0.01961,2e-05,3.19997]
[1778265151434,29.8,80237.73,0.6,0.01966,2e-05,3.20616]
[1778265156471,29.8,80241.15,0.6,0.01974,2e-05,3.21773]
[1778265157660,29.8,80241.15,0.6,0.01974,2e-05,3.21773]
[1778265158714,29.8,80244.92,0.6,0.01983,2e-05,3.23038]
[1778265163093,29.8,80244.64,0.6,0.01982,2e-05,3.22935]
[1778265172583,29.8,80250.09,0.6,0.01995,2e-05,3.24748]
[1778265177619,29.8,80253.79,0.6,0.02004,2e-05,3.25971]
[1778265182654,29.8,80255.43,0.6,0.02008,2e-05,3.265]
[1778265187689,29.8,80256.92,0.6,0.02011,2e-05,3.26977]
[1778265192727,29.8,80265.96,0.6,0.02033,2e-05,3.30024]
[1778265197877,29.8,80272.93,0.6,0.0205,2e-05,3.32359]
[1778265203805,29.8,80269.41,0.6,0.0204,2e-05,3.31054]
[1778265208840,29.8,80270.22,0.6,0.02042,2e-05,3.31268]
[1778265213875,29.8,80268.73,0.6,0.02036,2e-05,3.30459]
[1778265218910,29.79,80268.58,0.6,0.02035,2e-05,3.30343]
[1778265223945,29.79,80268.31,0.6,0.02034,2e-05,3.30186]
[1778265228980,29.79,80269.68,0.6,0.02037,2e-05,3.3059]
[1778265234015,29.79,80269.7,0.6,0.02037,2e-05,3.30535]
[1778265234386,29.79,80269.7,0.6,0.02037,2e-05,3.30535]
[1778265244102,29.79,80275.26,0.6,0.02049,2e-05,3.32279]
[1778265249637,29.79,80275.01,0.6,0.02048,2e-05,3.32137]
[1778265255179,29.78,80266.55,0.6,0.02027,2e-05,3.29148]
[1778265260214,29.78,80254.38,0.6,0.01997,2e-05,3.24989]
[1778265265249,29.78,80253.73,0.6,0.01995,2e-05,3.24759]
[1778265271291,29.78,80252.81,0.6,0.01992,2e-05,3.24204]
[1778265279347,29.78,80253.03,0.6,0.01992,2e-05,3.2426]
[1778265285389,29.78,80252.95,0.6,0.01992,2e-05,3.24218]
[1778265290424,29.78,80250.42,0.6,0.01986,2e-05,3.23357]
[1778265295459,29.78,80235.47,0.6,0.0195,2e-05,3.18385]
[1778265300494,29.78,80231.95,0.6,0.01942,2e-05,3.17261]
[1778265305529,29.78,80228.35,0.6,0.01934,2e-05,3.1613]
[1778265310564,29.79,80226.52,0.6,0.0193,2e-05,3.15586]
[1778265315599,29.79,80227.61,0.6,0.01933,2e-05,3.16007]
[1778265320636,29.79,80217.83,0.6,0.01911,2e-05,3.12862]
[1778265325671,29.79,80224.88,0.6,0.01928,2e-05,3.1525]
[1778265330706,29.79,80230.97,0.6,0.01943,2e-05,3.17325]
[1778265335741,29.79,80231.25,0.6,0.01942,2e-05,3.17233]
[1778265340776,29.79,80234.88,0.6,0.01951,2e-05,3.18472]
[1778265345811,29.79,80238.44,0.6,0.0196,2e-05,3.19686]
[1778265350847,29.79,80237.2,0.6,0.01957,2e-05,3.19298]
[1778265355882,29.8,80233.49,0.6,0.01948,2e-05,3.18092]
[1778265360917,29.8,80232.28,0.6,0.01946,2e-05,3.17729]
[1778265365952,29.8,80224.1,0.6,0.01927,2e-05,3.15068]
[1778265370988,29.8,80216.59,0.6,0.0191,2e-05,3.12667]
[1778265376023,29.8,80212.23,0.6,0.019,2e-05,3.11324]
[1778265381059,29.8,80207.13,0.6,0.01889,2e-05,3.09772]
[1778265386094,29.81,80204.79,0.6,0.01885,2e-05,3.09131]
[1778265391129,29.81,80204.78,0.6,0.01884,2e-05,3.09033]
[1778265396282,29.81,80204.56,0.6,0.01885,2e-05,3.09069]
[1778265402212,29.81,80205.34,0.6,0.01888,2e-05,3.09512]
[1778265407247,29.82,80204.36,0.6,0.01886,2e-05,3.09325]
[1778265412283,29.82,80204.09,0.6,0.01887,2e-05,3.09372]
[1778265417317,29.82,80204.49,0.6,0.01889,2e-05,3.09634]
[1778265422352,29.83,80204.25,0.6,0.01889,2e-05,3.09682]
[1778265427387,29.83,80205.46,0.6,0.01893,2e-05,3.102]
[1778265433429,29.83,80200.9,0.6,0.01883,2e-05,3.08871]
[1778265438475,29.83,80200.66,0.6,0.01883,2e-05,3.08871]
[1778265444506,29.84,80188.5,0.6,0.01857,2e-05,3.05173]
[1778265449541,29.84,80178.63,0.6,0.01836,2e-05,3.02191]
[1778265454582,29.85,80180.36,0.6,0.0184,2e-05,3.02704]
[1778265459616,29.85,80178.03,0.6,0.01836,2e-05,3.02154]
[1778265465658,29.86,80167.68,0.6,0.01815,2e-05,2.9912]
[1778265470693,29.86,80166.58,0.6,0.01814,2e-05,2.98992]
[1778265475728,29.87,80166.66,0.6,0.01816,2e-05,2.99236]
[1778265480763,29.87,80163.45,0.6,0.0181,2e-05,2.98437]
[1778265482676,29.87,80159.91,0.6,0.01803,2e-05,2.97365]
[1778265483808,29.87,80163.41,0.6,0.01811,2e-05,2.98513]
[1778265488819,29.88,80163.14,0.6,0.01812,2e-05,2.98686]
[1778265493593,29.89,80161.19,0.6,0.01809,2e-05,2.98293]
[1778265494702,29.89,80160.63,0.6,0.01808,2e-05,2.98162]
[1778265495768,29.89,80160.59,0.6,0.01808,2e-05,2.98195]
[1778265497965,29.89,80164.97,0.6,0.01819,2e-05,2.99669]
[1778265501204,29.89,80167.3,0.6,0.01825,2e-05,3.00533]
[1778265506947,29.9,80170.76,0.6,0.01835,2e-05,3.01918]
[1778265515006,29.91,80171.5,0.6,0.01837,2e-05,3.02239]
[1778265520046,29.91,80167.2,0.6,0.01829,2e-05,3.01068]
[1778265525081,29.91,80164.19,0.6,0.01824,2e-05,3.00322]
[1778265530117,29.92,80165.16,0.6,0.01827,2e-05,3.00837]
[1778265535152,29.92,80165.29,0.6,0.01829,2e-05,3.01085]
[1778265540187,29.93,80167.0,0.6,0.01834,2e-05,3.0183]
[1778265545222,29.93,80167.0,0.6,0.01836,2e-05,3.02029]
[1778265550257,29.94,80168.57,0.6,0.01841,2e-05,3.02725]
[1778265555292,29.94,80171.44,0.6,0.01849,2e-05,3.0383]
[1778265560327,29.95,80176.52,0.6,0.01861,2e-05,3.05638]
[1778265566369,29.95,80178.43,0.6,0.01867,2e-05,3.06451]
[1778265571404,29.95,80176.3,0.6,0.01862,2e-05,3.05708]
[1778265574346,29.95,80176.65,0.6,0.01863,2e-05,3.05854]
[1778265575432,29.96,80196.13,0.6,0.01909,2e-05,3.12247]
[1778265576571,29.96,80196.13,0.6,0.01909,2e-05,3.12247]
[1778265582481,29.96,80196.47,0.6,0.0191,2e-05,3.1249]
[1778265583765,29.96,80196.47,0.6,0.0191,2e-05,3.1249]
[1778265586000,29.96,80195.47,0.6,0.01908,2e-05,3.12206]
[1778265587076,29.96,80195.85,0.6,0.01909,2e-05,3.12372]
[1778265592551,29.96,80197.54,0.6,0.01914,2e-05,3.13043]
[1778265597586,29.97,80203.52,0.6,0.01929,2e-05,3.15093]
[1778265602622,29.97,80205.19,0.6,0.01933,2e-05,3.15708]
[1778265607657,29.97,80205.55,0.6,0.01935,2e-05,3.15892]
[1778265612692,29.97,80202.17,0.6,0.01927,2e-05,3.14846]
[1778265617727,29.97,80200.55,0.6,0.01924,2e-05,3.14391]
[1778265622762,29.97,80196.14,0.6,0.01914,2e-05,3.13028]
[1778265627797,29.98,80196.63,0.6,0.01916,2e-05,3.13278]
[1778265629813,29.98,80180.88,0.6,0.0188,2e-05,3.08208]
[1778265630560,29.98,80180.88,0.6,0.0188,2e-05,3.08208]
[1778265631696,29.98,80174.23,0.6,0.01865,2e-05,3.06097]
[1778265632808,29.98,80173.23,0.6,0.01862,2e-05,3.05579]
[1778265638877,29.98,80168.35,0.6,0.01852,2e-05,3.04245]
[1778265643912,29.99,80171.67,0.6,0.01861,2e-05,3.05472]
[1778265648948,29.99,80171.69,0.6,0.01862,2e-05,3.05638]
[1778265653381,29.99,80165.14,0.6,0.01848,2e-05,3.03641]
[1778265654544,29.99,80164.6,0.6,0.01847,2e-05,3.03538]
[1778265660031,30.0,80164.39,0.6,0.01848,2e-05,3.03676]
[1778265665067,30.0,80159.79,0.6,0.01839,2e-05,3.02416]
[1778265666172,30.0,80159.79,0.6,0.01839,2e-05,3.02416]
[1778265672291,30.01,80156.57,0.6,0.01834,2e-05,3.01613]
[1778265678160,30.01,80156.26,0.6,0.01835,2e-05,3.01744]
[1778265678559,30.01,80156.26,0.6,0.01835,2e-05,3.01744]
[1778265679615,30.01,80152.16,0.6,0.01826,2e-05,3.00481]
[1778265680643,30.01,80151.0,0.6,0.01823,2e-05,3.0015]
[1778265682885,30.02,80153.66,0.6,0.0183,2e-05,3.01062]
[1778265686101,30.02,80153.32,0.6,0.0183,2e-05,3.01057]
[1778265687206,30.02,80152.06,0.6,0.01827,2e-05,3.00692]
[1778265688277,30.02,80147.88,0.6,0.01818,2e-05,2.99407]
[1778265689445,30.02,80142.03,0.6,0.01806,2e-05,2.97605]
[1778265696993,30.03,80133.35,0.6,0.01788,2e-05,2.9499]
[1778265698047,30.03,80133.34,0.6,0.01788,2e-05,2.95028]
[1778265700297,30.03,80132.73,0.6,0.01787,2e-05,2.94922]
[1778265705351,30.04,80136.67,0.6,0.01797,2e-05,2.96391]
[1778265706771,30.04,80130.71,0.6,0.01785,2e-05,2.94572]
[1778265707893,30.04,80126.43,0.6,0.01776,2e-05,2.93286]
[1778265708922,30.04,80126.26,0.6,0.01776,2e-05,2.93278]
[1778265711166,30.04,80125.97,0.6,0.01776,2e-05,2.93277]
[1778265715421,30.05,80109.58,0.6,0.01742,2e-05,2.88468]
[1778265720456,30.05,80106.79,0.6,0.01738,2e-05,2.87895]
[1778265721112,30.05,80106.79,0.6,0.01738,2e-05,2.87895]
[1778265722068,30.05,80108.52,0.6,0.01742,2e-05,2.8848]
[1778265723098,30.06,80110.95,0.6,0.01748,2e-05,2.89281]
[1778265726416,30.06,80110.83,0.6,0.01749,2e-05,2.89409]
[1778265731533,30.07,80108.1,0.6,0.01745,2e-05,2.88904]
[1778265737331,30.07,80109.34,0.6,0.01749,2e-05,2.89507]
[1778265739589,30.08,80129.49,0.6,0.01794,2e-05,2.95945]
[1778265744624,30.08,80140.83,0.6,0.01821,2e-05,2.99701]
[1778265749659,30.09,80139.39,0.6,0.01819,2e-05,2.99434]
[1778265754694,30.09,80150.45,0.6,0.01844,2e-05,3.02877]
[1778265760210,30.09,80153.63,0.6,0.01852,2e-05,3.04004]
[1778265764546,30.1,80150.97,0.6,0.01846,2e-05,3.03268]
[1778265765596,30.1,80149.06,0.6,0.01842,2e-05,3.02718]
[1778265766736,30.1,80148.52,0.6,0.01841,2e-05,3.02575]
[1778265767819,30.1,80149.62,0.6,0.01844,2e-05,3.02953]
[1778265767969,30.1,80149.62,0.6,0.01844,2e-05,3.02953]
[1778265773086,30.1,80161.82,0.6,0.01872,2e-05,3.06956]
[1778265778243,30.1,80162.14,0.6,0.01874,2e-05,3.07167]
[1778265780294,30.1,80165.98,0.6,0.01883,2e-05,3.08444]
[1778265784102,30.11,80167.51,0.6,0.01887,2e-05,3.09012]
[1778265786620,30.11,80170.08,0.6,0.01893,2e-05,3.09898]
[1778265791954,30.11,80169.15,0.6,0.01892,2e-05,3.09715]
[1778265796989,30.11,80168.49,0.6,0.01891,2e-05,3.09605]
[1778265802029,30.11,80173.42,0.6,0.01903,2e-05,3.11299]
[1778265805104,30.11,80173.83,0.6,0.01905,2e-05,3.11468]
[1778265811092,30.12,80173.68,0.6,0.01904,2e-05,3.11318]
[1778265816127,30.12,80176.16,0.6,0.0191,2e-05,3.12211]
[1778265821163,30.12,80179.48,0.6,0.01918,2e-05,3.13371]
[1778265826202,30.12,80177.46,0.6,0.01914,2e-05,3.1281]
[1778265831237,30.13,80171.21,0.6,0.01901,2e-05,3.1087]
[1778265837280,30.13,80165.68,0.6,0.01889,2e-05,3.09219]
[1778265842316,30.13,80165.01,0.6,0.01888,2e-05,3.0912]
[1778265847351,30.13,80168.5,0.6,0.01897,2e-05,3.10352]
[1778265852386,30.14,80168.25,0.6,0.01897,2e-05,3.10373]
[1778265857421,30.14,80164.55,0.6,0.01889,2e-05,3.09288]
[1778265862456,30.14,80164.37,0.6,0.0189,2e-05,3.09342]
[1778265867491,30.14,80164.28,0.6,0.0189,2e-05,3.09425]
[1778265872526,30.15,80165.18,0.6,0.01892,2e-05,3.09599]
[1778265877562,30.15,80163.12,0.6,0.01888,2e-05,3.09045]
[1778265882597,30.15,80157.97,0.6,0.01877,2e-05,3.07514]
[1778265887632,30.15,80158.64,0.6,0.0188,2e-05,3.07854]
[1778265892667,30.16,80154.76,0.6,0.01872,2e-05,3.06738]
[1778265897702,30.16,80152.15,0.6,0.01867,2e-05,3.06034]
[1778265902737,30.16,80151.67,0.6,0.01867,2e-05,3.06014]
[1778265907777,30.16,80156.13,0.6,0.01878,2e-05,3.07558]
[1778265912812,30.17,80157.99,0.6,0.01883,2e-05,3.08265]
[1778265917847,30.17,80156.02,0.6,0.01879,2e-05,3.07739]
[1778265922882,30.17,80158.73,0.6,0.01886,2e-05,3.08712]
[1778265927917,30.17,80161.42,0.6,0.01893,2e-05,3.09675]
[1778265932952,30.18,80164.15,0.6,0.01898,2e-05,3.10413]
[1778265937988,30.18,80176.09,0.6,0.01926,2e-05,3.14366]
[1778265943025,30.18,80178.64,0.6,0.01933,2e-05,3.15253]
[1778265948060,30.18,80181.31,0.6,0.01939,2e-05,3.16169]
[1778265953178,30.18,80180.7,0.6,0.01938,2e-05,3.15988]
[1778265959137,30.18,80181.0,0.6,0.01939,2e-05,3.16172]
[1778265964172,30.18,80186.55,0.6,0.01952,2e-05,3.18037]
[1778265969207,30.18,80185.73,0.6,0.01951,2e-05,3.17806]
[1778265977263,30.19,80186.42,0.6,0.01953,2e-05,3.18097]
[1778265983305,30.19,80186.44,0.6,0.01953,2e-05,3.18158]
[1778265989347,30.19,80187.27,0.6,0.01956,2e-05,3.18483]
[1778265994383,30.19,80187.15,0.6,0.01954,2e-05,3.18268]
[1778265999422,30.19,80189.68,0.6,0.01961,2e-05,3.19142]
[1778266004328,30.19,80189.84,0.6,0.01961,2e-05,3.19228]
[1778266009492,30.19,80183.37,0.6,0.01947,2e-05,3.17166]
[1778266014527,30.19,80182.45,0.6,0.01945,2e-05,3.16924]
[1778266019562,30.19,80184.75,0.6,0.01951,2e-05,3.17734]
[1778266021350,30.19,80186.19,0.6,0.01954,2e-05,3.18217]
[1778266026611,30.2,80190.17,0.6,0.01964,2e-05,3.19578]
[1778266031646,30.2,80182.27,0.6,0.01946,2e-05,3.17022]
[1778266035231,30.2,80173.28,0.6,0.01925,2e-05,3.14132]
[1778266035311,30.2,80173.28,0.6,0.01925,2e-05,3.14132]
[1778266040709,30.2,80164.23,0.6,0.01905,2e-05,3.11313]
[1778266046751,30.2,80162.95,0.6,0.01903,2e-05,3.11023]
[1778266051786,30.21,80161.29,0.6,0.01898,2e-05,3.10362]
[1778266055814,30.21,80143.37,0.6,0.01858,2e-05,3.04723]
[1778266060849,30.21,80146.24,0.6,0.01866,2e-05,3.0578]
[1778266065884,30.21,80149.52,0.6,0.01874,2e-05,3.0695]
[1778266070919,30.22,80148.63,0.6,0.01873,2e-05,3.06781]
[1778266076735,30.22,80149.41,0.6,0.01875,2e-05,3.07113]
[1778266078136,30.22,80150.16,0.6,0.01877,2e-05,3.07392]
[1778266078998,30.22,80146.11,0.6,0.01868,2e-05,3.0612]
[1778266081757,30.22,80143.4,0.6,0.01863,2e-05,3.05324]
[1778266087038,30.22,80140.56,0.6,0.01857,2e-05,3.04555]
[1778266092072,30.23,80134.56,0.6,0.01845,2e-05,3.02783]
[1778266097107,30.23,80132.64,0.6,0.01841,2e-05,3.02308]
[1778266102142,30.23,80132.25,0.6,0.01842,2e-05,3.02321]
[1778266107177,30.24,80133.66,0.6,0.01846,2e-05,3.029]
[1778266112212,30.24,80133.62,0.6,0.01845,2e-05,3.02799]
[1778266117247,30.24,80135.2,0.6,0.0185,2e-05,3.03428]
[1778266122282,30.24,80132.72,0.6,0.01845,2e-05,3.02772]
[1778266127317,30.25,80131.15,0.6,0.01843,2e-05,3.0241]
[1778266132352,30.25,80128.61,0.6,0.01838,2e-05,3.01744]
[1778266137388,30.25,80130.72,0.6,0.01844,2e-05,3.02548]
[1778266142430,30.26,80142.01,0.6,0.0187,2e-05,3.06257]
[1778266147465,30.26,80142.59,0.6,0.01872,2e-05,3.06542]
[1778266151941,30.26,80139.92,0.6,0.01866,2e-05,3.05752]
[1778266153400,30.26,80154.36,0.6,0.01899,2e-05,3.10412]
[1778266158545,30.26,80166.75,0.6,0.01928,2e-05,3.14488]
[1778266162503,30.26,80166.8,0.6,0.01929,2e-05,3.14527]
[1778266163622,30.26,80166.59,0.6,0.01928,2e-05,3.14467]
[1778266166913,30.26,80166.09,0.6,0.01927,2e-05,3.14332]
[1778266174851,30.27,80159.04,0.6,0.0191,2e-05,3.1192]
[1778266180700,30.27,80153.99,0.6,0.019,2e-05,3.10402]
[1778266185735,30.27,80149.93,0.6,0.01891,2e-05,3.09179]
[1778266190770,30.27,80151.44,0.6,0.01895,2e-05,3.09741]
[1778266195805,30.27,80153.72,0.6,0.01901,2e-05,3.10544]
[1778266199474,30.27,80156.5,0.6,0.01907,2e-05,3.11476]
[1778266204868,30.28,80176.76,0.6,0.01954,2e-05,3.18088]
[1778266209903,30.28,80172.91,0.6,0.01945,2e-05,3.16838]
[1778266214938,30.28,80177.72,0.6,0.01957,2e-05,3.18424]
[1778266219973,30.28,80177.37,0.6,0.01956,2e-05,3.18323]
[1778266226016,30.28,80172.93,0.6,0.01946,2e-05,3.16903]
[1778266231051,30.28,80177.06,0.6,0.01954,2e-05,3.18049]
[1778266236018,30.28,80177.92,0.6,0.01956,2e-05,3.18345]
[1778266236953,30.28,80180.24,0.6,0.01962,2e-05,3.1911]
[1778266237047,30.28,80204.09,0.6,0.02019,2e-05,3.27008]
[1778266237455,30.28,80204.09,0.6,0.02019,2e-05,3.27008]
[1778266237675,30.28,80204.09,0.6,0.02019,2e-05,3.27008]
[1778266238103,30.28,80222.19,0.6,0.02063,2e-05,3.33219]
[1778266243138,30.28,80227.63,0.6,0.02076,2e-05,3.34953]
[1778266245431,30.28,80228.91,0.6,0.02079,2e-05,3.35364]
[1778266245516,30.28,80232.01,0.6,0.02086,2e-05,3.36396]
[1778266251194,30.29,80240.31,0.6,0.02111,2e-05,3.39846]
[1778266256229,30.3,80248.63,0.6,0.02136,3e-05,3.43213]
[1778266261264,30.31,80242.07,0.6,0.02123,3e-05,3.41415]
[1778266265739,30.32,80243.16,0.6,0.02128,3e-05,3.4208]
[1778266265840,30.32,80245.69,0.6,0.02135,3e-05,3.43145]
[1778266266323,30.32,80245.69,0.6,0.02135,3e-05,3.43145]
[1778266266414,30.32,80245.36,0.6,0.02135,3e-05,3.43031]
[1778266267561,30.32,80245.36,0.6,0.02135,3e-05,3.43031]
[1778266267646,30.32,80246.78,0.6,0.02139,3e-05,3.43616]
[1778266268194,30.32,80246.78,0.6,0.02139,3e-05,3.43616]
[1778266269169,30.32,80242.3,0.6,0.02128,3e-05,3.42158]
[1778266269435,30.32,80241.23,0.6,0.02125,3e-05,3.41749]
[1778266272574,30.33,80237.86,0.6,0.02118,3e-05,3.40778]
[1778266272607,30.33,80238.45,0.6,0.0212,3e-05,3.41079]
[1778266278498,30.33,80234.65,0.6,0.0211,2e-05,3.397]
[1778266279365,30.33,80234.65,0.6,0.0211,2e-05,3.397]
[1778266279505,30.33,80242.03,0.6,0.02129,3e-05,3.42209]
[1778266284540,30.34,80251.17,0.6,0.02155,3e-05,3.45847]
[1778266289575,30.35,80244.87,0.6,0.02143,3e-05,3.44106]
[1778266294610,30.36,80243.54,0.6,0.02141,3e-05,3.43867]
[1778266299645,30.37,80245.63,0.6,0.0215,3e-05,3.45055]
[1778266300138,30.37,80245.63,0.6,0.0215,3e-05,3.45055]
[1778266305687,30.38,80245.26,0.6,0.02153,3e-05,3.45471]
[1778266310722,30.39,80245.34,0.6,0.02157,3e-05,3.46038]
[1778266315941,30.4,80244.76,0.6,0.02158,3e-05,3.46191]
[1778266315982,30.4,80244.76,0.6,0.02158,3e-05,3.46191]
[1778266316083,30.4,80242.49,0.6,0.02153,3e-05,3.45491]
[1778266317222,30.4,80239.38,0.6,0.02145,3e-05,3.44367]
[1778266317773,30.4,80236.94,0.6,0.0214,3e-05,3.43614]
[1778266321801,30.41,80220.3,0.6,0.02101,2e-05,3.38275]
[1778266322617,30.41,80220.3,0.6,0.02101,2e-05,3.38275]
[1778266322808,30.41,80219.82,0.6,0.021,2e-05,3.38212]
[1778266323405,30.41,80219.82,0.6,0.021,2e-05,3.38212]
[1778266323815,30.41,80219.77,0.6,0.02101,2e-05,3.38295]
[1778266324729,30.41,80219.77,0.6,0.02101,2e-05,3.38295]
[1778266324822,30.41,80219.73,0.6,0.02102,2e-05,3.38381]
[1778266327027,30.41,80219.73,0.6,0.02102,2e-05,3.38381]
[1778266327079,30.41,80219.73,0.6,0.02101,2e-05,3.38312]
[1778266327630,30.41,80219.73,0.6,0.02101,2e-05,3.38312]
[1778266327843,30.42,80219.86,0.6,0.02102,2e-05,3.38456]
[1778266328548,30.42,80219.86,0.6,0.02102,2e-05,3.38456]
[1778266328645,30.42,80219.86,0.6,0.02102,2e-05,3.38456]
[1778266328693,30.42,80219.86,0.6,0.02102,2e-05,3.38456]
[1778266332200,30.42,80205.96,0.6,0.02068,2e-05,3.33735]
[1778266336906,30.41,80184.82,0.6,0.02016,2e-05,3.26522]
[1778266341941,30.41,80177.75,0.6,0.01999,2e-05,3.24127]
[1778266346976,30.41,80178.58,0.6,0.02,2e-05,3.24362]
[1778266352050,30.41,80184.69,0.6,0.02013,2e-05,3.2611]
[1778266358053,30.41,80181.38,0.6,0.02005,2e-05,3.2496]
[1778266363088,30.41,80181.59,0.6,0.02005,2e-05,3.24999]
[1778266367280,30.41,80180.81,0.6,0.02003,2e-05,3.24719]
[1778266373158,30.41,80173.36,0.6,0.01985,2e-05,3.22241]
[1778266378193,30.41,80173.65,0.6,0.01986,2e-05,3.22338]
[1778266383229,30.41,80177.57,0.6,0.01995,2e-05,3.23626]
[1778266388264,30.41,80186.42,0.6,0.02016,2e-05,3.26531]
[1778266393299,30.41,80181.76,0.6,0.02005,2e-05,3.24957]
[1778266398334,30.41,80176.16,0.6,0.01992,2e-05,3.23085]
[1778266403369,30.41,80173.33,0.6,0.01985,2e-05,3.2215]
[1778266408405,30.41,80176.85,0.6,0.01993,2e-05,3.23311]
[1778266413439,30.4,80185.04,0.6,0.02011,2e-05,3.25763]
[1778266419150,30.4,80193.0,0.6,0.0203,2e-05,3.2838]
[1778266424516,30.4,80192.44,0.6,0.02028,2e-05,3.28116]
[1778266429551,30.4,80193.31,0.6,0.0203,2e-05,3.28351]
[1778266434586,30.4,80194.0,0.6,0.02031,2e-05,3.28528]
[1778266439621,30.4,80194.23,0.6,0.02031,2e-05,3.28543]
[1778266444656,30.4,80190.55,0.6,0.02022,2e-05,3.27253]
[1778266449692,30.4,80189.5,0.6,0.02019,2e-05,3.26852]
[1778266454726,30.39,80188.14,0.6,0.02015,2e-05,3.26354]
[1778266459761,30.39,80188.53,0.6,0.02016,2e-05,3.26445]
[1778266464796,30.39,80187.82,0.6,0.02014,2e-05,3.2617]
[1778266469831,30.39,80187.98,0.6,0.02014,2e-05,3.26188]
[1778266475873,30.39,80191.93,0.6,0.02022,2e-05,3.27213]
[1778266480908,30.39,80172.87,0.6,0.01976,2e-05,3.20876]
[1778266483642,30.39,80168.23,0.6,0.01965,2e-05,3.19359]
[1778266488753,30.39,80154.04,0.6,0.01933,2e-05,3.14785]
[1778266493473,30.39,80162.81,0.6,0.01953,2e-05,3.17692]
[1778266499037,30.39,80162.0,0.6,0.01952,2e-05,3.17466]
[1778266500722,30.39,80162.11,0.6,0.01952,2e-05,3.17507]
[1778266506086,30.39,80162.4,0.6,0.01953,2e-05,3.17629]
[1778266511126,30.4,80149.28,0.6,0.01923,2e-05,3.13405]
[1778266516161,30.4,80148.71,0.6,0.01922,2e-05,3.13266]
[1778266521196,30.4,80138.45,0.6,0.01899,2e-05,3.10016]
[1778266526231,30.4,80141.71,0.6,0.01907,2e-05,3.11124]
[1778266531266,30.4,80135.34,0.6,0.01891,2e-05,3.0892]
[1778266536301,30.4,80132.98,0.6,0.01886,2e-05,3.0824]
[1778266541336,30.4,80124.79,0.6,0.01869,2e-05,3.05724]
[1778266546371,30.41,80117.68,0.6,0.01853,2e-05,3.03582]
[1778266551937,30.41,80115.38,0.6,0.01849,2e-05,3.02961]
[1778266554162,30.41,80116.95,0.6,0.01853,2e-05,3.03508]
[1778266558520,30.41,80120.21,0.6,0.01861,2e-05,3.04661]
[1778266564498,30.42,80120.64,0.6,0.01863,2e-05,3.04968]
[1778266569533,30.42,80135.8,0.6,0.01898,2e-05,3.09893]
[1778266574568,30.42,80137.41,0.6,0.01902,2e-05,3.10486]
[1778266579603,30.42,80140.82,0.6,0.01911,2e-05,3.11651]
[1778266584638,30.42,80140.45,0.6,0.0191,2e-05,3.116]
[1778266589673,30.43,80146.81,0.6,0.01925,2e-05,3.13712]
[1778266595715,30.43,80148.2,0.6,0.01928,2e-05,3.1399]
[1778266597310,30.43,80148.2,0.6,0.01928,2e-05,3.1399]
[1778266597578,30.43,80148.2,0.6,0.01928,2e-05,3.14009]
[1778266602764,30.43,80150.91,0.6,0.01934,2e-05,3.14926]
[1778266607799,30.43,80151.08,0.6,0.01935,2e-05,3.1502]
[1778266613092,30.43,80150.81,0.6,0.01935,2e-05,3.14948]
[1778266618876,30.43,80147.3,0.6,0.01927,2e-05,3.13888]
[1778266623911,30.43,80146.97,0.6,0.01927,2e-05,3.13829]
[1778266628946,30.43,80134.57,0.6,0.01899,2e-05,3.099]
[1778266633981,30.43,80133.9,0.6,0.01898,2e-05,3.09761]
[1778266639016,30.44,80133.55,0.6,0.01897,2e-05,3.09726]
[1778266644052,30.44,80133.53,0.6,0.01898,2e-05,3.09812]
[1778266649087,30.44,80134.59,0.6,0.01901,2e-05,3.10226]
[1778266654371,30.44,80134.44,0.6,0.019,2e-05,3.1001]
[1778266661171,30.44,80137.98,0.6,0.01909,2e-05,3.11255]
[1778266666206,30.45,80137.03,0.6,0.01907,2e-05,3.11009]
[1778266671241,30.45,80136.2,0.6,0.01905,2e-05,3.10801]
[1778266676276,30.45,80128.86,0.6,0.01889,2e-05,3.08518]
[1778266682321,30.45,80128.56,0.6,0.01889,2e-05,3.08513]
[1778266687357,30.45,80132.19,0.6,0.01898,2e-05,3.09739]
[1778266693399,30.45,80131.94,0.6,0.01898,2e-05,3.09736]
[1778266698434,30.45,80131.03,0.6,0.01896,2e-05,3.0951]
[1778266703469,30.46,80131.32,0.6,0.01897,2e-05,3.09666]
[1778266708504,30.46,80132.99,0.6,0.01902,2e-05,3.10261]
[1778266714549,30.46,80132.59,0.6,0.019,2e-05,3.09976]
[1778266719584,30.46,80138.51,0.6,0.01914,2e-05,3.11921]
[1778266724619,30.46,80137.96,0.6,0.01913,2e-05,3.11786]
[1778266729654,30.46,80147.22,0.6,0.01934,2e-05,3.14804]
[1778266734689,30.46,80148.01,0.6,0.01936,2e-05,3.15075]
[1778266739724,30.46,80143.5,0.6,0.01926,2e-05,3.13638]
[1778266744759,30.46,80139.01,0.6,0.01916,2e-05,3.1223]
[1778266749794,30.46,80138.67,0.6,0.01915,2e-05,3.12158]
[1778266754829,30.47,80140.77,0.6,0.0192,2e-05,3.12864]
[1778266758213,30.47,80139.8,0.6,0.01918,2e-05,3.12563]
[1778266759445,30.47,80139.28,0.6,0.01917,2e-05,3.12407]
[1778266760871,30.47,80120.38,0.6,0.01874,2e-05,3.06396]
[1778266765906,30.47,80111.13,0.6,0.01854,2e-05,3.03575]
[1778266770941,30.47,80110.8,0.6,0.01854,2e-05,3.03584]
[1778266775976,30.47,80111.1,0.6,0.01855,2e-05,3.0357]
[1778266781012,30.48,80109.06,0.6,0.01851,2e-05,3.03053]
[1778266786047,30.48,80099.94,0.6,0.01832,2e-05,3.00328]
[1778266791083,30.48,80090.07,0.6,0.01811,2e-05,2.97413]
[1778266793306,30.48,80089.4,0.6,0.0181,2e-05,2.97238]
[1778266794315,30.49,80081.75,0.6,0.01794,2e-05,2.9495]
[1778266797564,30.49,80078.88,0.6,0.01788,2e-05,2.94149]
[1778266799985,30.49,80078.69,0.6,0.01789,2e-05,2.94211]
[1778266800995,30.49,80074.92,0.6,0.01781,2e-05,2.93095]
[1778266802002,30.49,80072.78,0.6,0.01776,2e-05,2.92481]
[1778266805264,30.49,80069.59,0.6,0.0177,2e-05,2.91635]
[1778266809111,30.5,80049.33,0.6,0.01729,2e-05,2.857]
[1778266810806,30.5,80050.31,0.6,0.01732,2e-05,2.86101]
[1778266811772,30.5,80045.91,0.6,0.01723,2e-05,2.84887]
[1778266816178,30.51,80041.78,0.6,0.01716,2e-05,2.83874]
[1778266821300,30.52,80033.74,0.6,0.01701,2e-05,2.81758]
[1778266826335,30.52,80042.24,0.6,0.01721,2e-05,2.84639]
[1778266831378,30.53,80042.44,0.6,0.01723,2e-05,2.84747]
[1778266833390,30.53,80024.45,0.6,0.01686,2e-05,2.79521]
[1778266838425,30.54,80019.91,0.6,0.01679,2e-05,2.78504]
[1778266842349,30.54,80019.96,0.6,0.0168,2e-05,2.78648]
[1778266844484,30.55,80030.96,0.6,0.01704,2e-05,2.82086]
[1778266848867,30.56,80030.66,0.6,0.01705,2e-05,2.82296]
[1778266854537,30.56,80039.47,0.6,0.01726,2e-05,2.85281]
[1778266856551,30.57,80056.27,0.6,0.01763,2e-05,2.90445]
[1778266858679,30.57,80057.48,0.6,0.01766,2e-05,2.90859]
[1778266859753,30.57,80060.88,0.6,0.01773,2e-05,2.91985]
[1778266862972,30.57,80056.55,0.6,0.01765,2e-05,2.90805]
[1778266865284,30.58,80057.56,0.6,0.01768,2e-05,2.91204]
[1778266866345,30.58,80056.89,0.6,0.01767,2e-05,2.91047]
[1778266867355,30.58,80056.56,0.6,0.01767,2e-05,2.90994]
[1778266870645,30.58,80060.36,0.6,0.01776,2e-05,2.92288]
[1778266872974,30.58,80059.27,0.6,0.01774,2e-05,2.9209]
[1778266876060,30.59,80056.61,0.6,0.0177,2e-05,2.91418]
[1778266879293,30.59,80053.92,0.6,0.01765,2e-05,2.9074]
[1778266882597,30.59,80044.97,0.6,0.01747,2e-05,2.88183]
[1778266887056,30.6,80044.38,0.6,0.01747,2e-05,2.88211]
[1778266888044,30.6,80043.37,0.6,0.01745,2e-05,2.87958]
[1778266889109,30.6,80036.52,0.6,0.01731,2e-05,2.85954]
[1778266892414,30.6,80039.53,0.6,0.01739,2e-05,2.87016]
[1778266897841,30.61,80033.07,0.6,0.01726,2e-05,2.85231]
[1778266903325,30.62,80029.04,0.6,0.0172,2e-05,2.84249]
[1778266908918,30.63,80019.42,0.6,0.01703,2e-05,2.81795]
[1778266913953,30.64,80019.18,0.6,0.01704,2e-05,2.82025]
[1778266919617,30.64,80020.14,0.6,0.01708,2e-05,2.82549]
[1778266921780,30.65,80027.58,0.6,0.01725,2e-05,2.84933]
[1778266926161,30.65,80030.66,0.6,0.01733,2e-05,2.86075]
[1778266932080,30.66,80019.6,0.6,0.01712,2e-05,2.83182]
[1778266937115,30.67,80018.63,0.6,0.01712,2e-05,2.83196]
[1778266942150,30.67,80019.41,0.6,0.01716,2e-05,2.83728]
[1778266947185,30.68,80019.0,0.6,0.01717,2e-05,2.839]
[1778266952220,30.69,80019.53,0.6,0.01719,2e-05,2.84134]
[1778266957255,30.7,80018.93,0.6,0.0172,2e-05,2.84246]
[1778266962290,30.7,80015.82,0.6,0.01716,2e-05,2.83613]
[1778266967325,30.71,80016.75,0.6,0.0172,2e-05,2.84181]
[1778266972360,30.72,80015.91,0.6,0.0172,2e-05,2.84221]
[1778266977395,30.72,80021.78,0.6,0.01735,2e-05,2.86307]
[1778266982436,30.73,80008.46,0.6,0.01709,2e-05,2.82626]
[1778266987471,30.74,80008.79,0.6,0.01712,2e-05,2.83022]
[1778266991621,30.74,80009.92,0.6,0.01715,2e-05,2.83532]
[1778266993626,30.74,80017.98,0.6,0.01733,2e-05,2.86039]
[1778266994694,30.75,80021.9,0.6,0.01741,2e-05,2.87262]
[1778266997045,30.75,80024.53,0.6,0.01748,2e-05,2.88201]
[1778267002576,30.76,80013.22,0.6,0.01727,2e-05,2.85144]
[1778267007611,30.76,80014.74,0.6,0.01732,2e-05,2.85868]
[1778267012646,30.77,80018.25,0.6,0.0174,2e-05,2.8697]
[1778267017681,30.78,80019.77,0.6,0.01745,2e-05,2.87681]
[1778267022716,30.78,80018.17,0.6,0.01743,2e-05,2.8746]
[1778267027752,30.79,80017.68,0.6,0.01744,2e-05,2.8757]
[1778267032787,30.79,80020.19,0.6,0.01751,2e-05,2.88573]
[1778267037822,30.8,80024.03,0.6,0.01761,2e-05,2.89973]
[1778267042860,30.81,80033.0,0.6,0.01782,2e-05,2.92912]
[1778267047895,30.81,80035.4,0.6,0.01788,2e-05,2.93852]
[1778267052930,30.82,80036.22,0.6,0.01792,2e-05,2.94307]
[1778267057965,30.82,80036.63,0.6,0.01794,2e-05,2.9463]
[1778267063000,30.82,80037.07,0.6,0.01796,2e-05,2.94958]
[1778267068049,30.83,80050.59,0.6,0.01827,2e-05,2.99268]
[1778267069139,30.83,80050.59,0.6,0.01827,2e-05,2.99268]
[1778267075393,30.83,80053.56,0.6,0.01833,2e-05,3.00142]
[1778267078851,30.83,80066.05,0.6,0.01861,2e-05,3.04088]
[1778267079013,30.84,80057.2,0.6,0.01842,2e-05,3.01388]
[1778267079124,30.84,80027.61,0.6,0.01778,2e-05,2.92339]
[1778267084163,30.84,80012.74,0.6,0.01748,2e-05,2.88097]
[1778267085170,30.84,79994.85,0.6,0.01711,2e-05,2.82836]
[1778267086916,30.84,79994.85,0.6,0.01711,2e-05,2.82836]
[1778267087184,30.85,79963.87,0.6,0.01649,2e-05,2.73939]
[1778267092431,30.85,79964.03,0.6,0.01652,2e-05,2.74273]
[1778267095012,30.86,79969.35,0.6,0.01664,2e-05,2.76009]
[1778267096066,30.86,79970.26,0.6,0.01666,2e-05,2.76337]
[1778267097168,30.86,79970.07,0.6,0.01666,2e-05,2.76346]
[1778267102615,30.87,79970.86,0.6,0.0167,2e-05,2.76891]
[1778267105956,30.87,79973.86,0.6,0.01677,2e-05,2.77944]
[1778267107039,30.88,79973.97,0.6,0.01678,2e-05,2.78094]
[1778267108112,30.88,79973.73,0.6,0.01678,2e-05,2.78083]
[1778267112453,30.88,79971.73,0.6,0.01676,2e-05,2.77736]
[1778267114799,30.89,79972.99,0.6,0.01679,2e-05,2.78217]
[1778267116816,30.89,79981.85,0.6,0.01698,2e-05,2.80912]
[1778267118147,30.89,79986.06,0.6,0.01707,2e-05,2.82253]
[1778267123437,30.9,79983.22,0.6,0.01704,2e-05,2.81724]
[1778267124557,30.9,79983.22,0.6,0.01704,2e-05,2.81724]
[1778267126710,30.9,79985.13,0.6,0.01708,2e-05,2.82386]
[1778267130021,30.91,79982.45,0.6,0.01704,2e-05,2.81796]
[1778267135521,30.91,79983.4,0.6,0.01707,2e-05,2.82153]
[1778267140556,30.92,79982.77,0.6,0.01707,2e-05,2.82211]
[1778267145591,30.92,79993.84,0.6,0.01732,2e-05,2.85753]
[1778267150626,30.93,79988.27,0.6,0.01722,2e-05,2.84322]
[1778267155661,30.94,79990.05,0.6,0.01728,2e-05,2.85071]
[1778267158307,30.94,79992.37,0.6,0.01733,2e-05,2.85843]
[1778267159430,30.94,79992.11,0.6,0.01733,2e-05,2.85809]
[1778267160449,30.94,79992.13,0.6,0.01733,2e-05,2.85857]
[1778267161594,30.94,79992.25,0.6,0.01734,2e-05,2.85935]
[1778267163751,30.94,79992.5,0.6,0.01735,2e-05,2.86094]
[1778267168041,30.95,79992.52,0.6,0.01736,2e-05,2.8631]
[1778267171412,30.95,79996.51,0.6,0.01745,2e-05,2.87618]
[1778267176825,30.96,80002.71,0.6,0.0176,2e-05,2.89694]
[1778267181860,30.96,80002.78,0.6,0.01761,2e-05,2.89896]
[1778267187903,30.97,80005.57,0.6,0.01769,2e-05,2.90946]
[1778267192938,30.97,80013.48,0.6,0.01786,2e-05,2.93271]
[1778267197975,30.97,80012.69,0.6,0.01785,2e-05,2.93194]
[1778267203009,30.98,80015.8,0.6,0.01793,2e-05,2.94295]
[1778267208044,30.98,80021.38,0.6,0.01806,2e-05,2.96145]
[1778267213079,30.98,80020.11,0.6,0.01804,2e-05,2.9591]
[1778267218114,30.99,80014.56,0.6,0.01794,2e-05,2.94391]
[1778267222835,30.99,80016.12,0.6,0.01798,2e-05,2.94965]
[1778267224866,30.99,80017.96,0.6,0.01802,2e-05,2.95623]
[1778267226810,30.99,80042.79,0.6,0.01856,2e-05,3.03279]
[1778267228033,30.99,80048.59,0.6,0.01869,2e-05,3.05095]
[1778267234059,31.0,80046.29,0.6,0.01865,2e-05,3.04463]
[1778267246311,31.0,80046.98,0.6,0.01868,2e-05,3.04908]
[1778267251346,31.0,80062.56,0.6,0.01902,2e-05,3.09626]
[1778267254084,31.0,80065.67,0.6,0.01909,2e-05,3.10621]
[1778267256259,31.0,80064.6,0.6,0.01907,2e-05,3.103]
[1778267258378,31.0,80064.83,0.6,0.01907,2e-05,3.10388]
[1778267258402,31.0,80064.83,0.6,0.01907,2e-05,3.10388]
[1778267259525,31.0,80065.73,0.6,0.01909,2e-05,3.10679]
[1778267265444,31.01,80064.75,0.6,0.01908,2e-05,3.10419]
[1778267270498,31.01,80065.5,0.6,0.0191,2e-05,3.10688]
[1778267274740,31.01,80065.65,0.6,0.0191,2e-05,3.10756]
[1778267276037,31.01,80065.61,0.6,0.0191,2e-05,3.10765]
[1778267277919,31.01,80067.03,0.6,0.01913,2e-05,3.1122]
[1778267279088,31.01,80067.96,0.6,0.01916,2e-05,3.11525]
[1778267282317,31.01,80068.28,0.6,0.01916,2e-05,3.11643]
[1778267283382,31.01,80070.06,0.6,0.0192,2e-05,3.12211]
[1778267288605,31.01,80070.46,0.6,0.01922,2e-05,3.12366]
[1778267290934,31.01,80070.5,0.6,0.01922,2e-05,3.12383]
[1778267292141,31.01,80071.17,0.6,0.01923,2e-05,3.12605]
[1778267293132,31.01,80070.79,0.6,0.01922,2e-05,3.12489]
[1778267298675,31.01,80068.52,0.6,0.01918,2e-05,3.11798]
[1778267301820,31.01,80062.29,0.6,0.01904,2e-05,3.09845]
[1778267303982,31.01,80063.6,0.6,0.01907,2e-05,3.10274]
[1778267305143,31.01,80063.31,0.6,0.01906,2e-05,3.102]
[1778267310760,31.01,80064.26,0.6,0.01909,2e-05,3.10552]
[1778267315795,31.01,80064.43,0.6,0.01908,2e-05,3.10414]
[1778267320830,31.01,80064.82,0.6,0.01909,2e-05,3.1057]
[1778267322509,31.01,80065.39,0.6,0.0191,2e-05,3.10756]
[1778267324654,31.01,80066.71,0.6,0.01913,2e-05,3.11184]
[1778267325850,31.01,80065.78,0.6,0.01911,2e-05,3.10896]
[1778267330900,31.01,80065.92,0.6,0.01912,2e-05,3.10975]
[1778267335935,31.02,80064.85,0.6,0.0191,2e-05,3.10668]
[1778267342042,31.02,80065.75,0.6,0.01912,2e-05,3.10977]
[1778267343177,31.02,80070.63,0.6,0.01923,2e-05,3.1253]
[1778267345320,31.02,80078.28,0.6,0.0194,2e-05,3.14958]
[1778267346454,31.02,80079.35,0.6,0.01943,2e-05,3.15298]
[1778267352047,31.02,80080.97,0.6,0.01947,2e-05,3.15806]
[1778267357083,31.02,80081.43,0.6,0.01947,2e-05,3.15944]
[1778267362118,31.02,80080.15,0.6,0.01945,2e-05,3.15528]
[1778267367153,31.02,80079.94,0.6,0.01944,2e-05,3.15456]
[1778267372188,31.02,80075.73,0.6,0.01933,2e-05,3.13893]
[1778267374725,31.02,80075.78,0.6,0.01933,2e-05,3.13914]
[1778267375799,31.02,80074.48,0.6,0.0193,2e-05,3.13505]
[1778267377931,31.02,80075.46,0.6,0.01933,2e-05,3.1382]
[1778267379048,31.02,80075.46,0.6,0.01933,2e-05,3.13826]
[1778267383403,31.02,80079.36,0.6,0.01942,2e-05,3.15074]
[1778267385696,31.02,80073.52,0.6,0.01928,2e-05,3.13222]
[1778267387726,31.02,80071.18,0.6,0.01923,2e-05,3.12492]
[1778267388862,31.02,80071.07,0.6,0.01923,2e-05,3.12463]
[1778267393217,31.02,80066.49,0.6,0.01913,2e-05,3.11039]
[1778267394312,31.02,80067.28,0.6,0.01915,2e-05,3.11305]
[1778267396498,31.02,80066.27,0.6,0.01912,2e-05,3.11001]
[1778267397569,31.02,80066.21,0.6,0.01912,2e-05,3.1099]
[1778267403409,31.02,80065.38,0.6,0.01911,2e-05,3.10783]
[1778267408436,31.02,80063.37,0.6,0.01907,2e-05,3.1018]
[1778267412781,31.02,80063.19,0.6,0.01906,2e-05,3.10147]
[1778267413864,31.02,80059.63,0.6,0.01898,2e-05,3.09043]
[1778267414927,31.02,80054.9,0.6,0.01888,2e-05,3.07583]
[1778267418242,31.02,80043.66,0.6,0.01863,2e-05,3.04116]
[1778267423549,31.03,80043.93,0.6,0.01865,2e-05,3.04329]
[1778267428584,31.03,80040.28,0.6,0.01858,2e-05,3.03296]
[1778267433619,31.03,80042.87,0.6,0.01863,2e-05,3.03976]
[1778267438654,31.03,80039.85,0.6,0.01857,2e-05,3.03146]
[1778267443689,31.04,80037.52,0.6,0.01852,2e-05,3.02538]
[1778267448724,31.04,80038.42,0.6,0.01855,2e-05,3.02927]
[1778267452054,31.04,80038.42,0.6,0.01855,2e-05,3.02927]
[1778267455200,31.04,80025.19,0.6,0.01827,2e-05,2.98972]
[1778267456226,31.04,80020.9,0.6,0.01818,2e-05,2.97715]
[1778267459510,31.04,80023.86,0.6,0.01825,2e-05,2.9871]
[1778267460642,31.04,80025.67,0.6,0.01829,2e-05,2.99292]
[1778267462867,31.05,80028.37,0.6,0.01836,2e-05,3.00176]
[1778267463825,31.05,80028.77,0.6,0.01837,2e-05,3.00325]
[1778267467139,31.05,80028.76,0.6,0.01837,2e-05,3.00374]
[1778267472894,31.05,80025.47,0.6,0.01831,2e-05,2.99569]
[1778267477929,31.06,80025.3,0.6,0.01832,2e-05,2.99651]
[1778267482964,31.06,80025.42,0.6,0.01834,2e-05,2.99851]
[1778267489006,31.06,80025.66,0.6,0.01835,2e-05,3.00088]
[1778267494041,31.07,80025.95,0.6,0.01836,2e-05,3.0009]
[1778267499076,31.07,80026.48,0.6,0.01838,2e-05,3.00389]
[1778267505118,31.07,80026.52,0.6,0.01839,2e-05,3.00565]
[1778267510153,31.08,80013.14,0.6,0.01811,2e-05,2.96628]
[1778267515188,31.08,80014.09,0.6,0.01814,2e-05,2.97084]
[1778267520223,31.08,80013.81,0.6,0.01815,2e-05,2.97163]
[1778267525258,31.09,80019.93,0.6,0.01829,2e-05,2.99181]
[1778267525859,31.09,80019.93,0.6,0.01829,2e-05,2.99181]
[1778267526939,31.09,80020.87,0.6,0.01831,2e-05,2.99497]
[1778267527958,31.09,80020.88,0.6,0.01832,2e-05,2.99528]
[1778267531265,31.09,80020.78,0.6,0.01832,2e-05,2.99554]
[1778267533445,31.09,80020.62,0.6,0.01832,2e-05,2.99618]
[1778267535634,31.09,80020.58,0.6,0.01832,2e-05,2.99634]
[1778267536645,31.1,80020.25,0.6,0.01832,2e-05,2.9959]
[1778267539933,31.1,80020.5,0.6,0.01833,2e-05,2.99722]
[1778267545398,31.1,80021.89,0.6,0.01837,2e-05,3.00342]
[1778267550433,31.1,80022.99,0.6,0.01841,2e-05,3.00813]
[1778267552964,31.11,80023.29,0.6,0.0184,2e-05,3.00708]
[1778267554067,31.11,80023.16,0.6,0.0184,2e-05,3.00721]
[1778267558375,31.11,80022.06,0.6,0.01839,2e-05,3.00465]
[1778267561653,31.11,80020.89,0.6,0.01837,2e-05,3.00214]
[1778267562728,31.11,80020.26,0.6,0.01836,2e-05,3.00049]
[1778267568559,31.12,80020.28,0.6,0.01837,2e-05,3.00248]
[1778267573595,31.12,80019.18,0.6,0.01836,2e-05,3.00046]
[1778267581159,31.12,80021.4,0.6,0.01841,2e-05,3.00833]
[1778267582198,31.12,80021.41,0.6,0.01842,2e-05,3.0094]
[1778267584470,31.13,80021.61,0.6,0.01843,2e-05,3.01055]
[1778267589413,31.13,80029.21,0.6,0.0186,2e-05,3.03486]
[1778267589779,31.13,80029.34,0.6,0.01861,2e-05,3.03548]
[1778267590901,31.13,80029.44,0.6,0.01861,2e-05,3.036]
[1778267592055,31.13,80029.71,0.6,0.01862,2e-05,3.03705]
[1778267596351,31.13,80039.28,0.6,0.01883,2e-05,3.06743]
[1778267597376,31.13,80039.83,0.6,0.01885,2e-05,3.06947]
[1778267600685,31.13,80040.88,0.6,0.01887,2e-05,3.07306]
[1778267605821,31.13,80041.77,0.6,0.0189,2e-05,3.07693]
[1778267610463,31.14,80042.19,0.6,0.01891,2e-05,3.07871]
[1778267611544,31.14,80047.82,0.6,0.01904,2e-05,3.09661]
[1778267616898,31.14,80053.98,0.6,0.01917,2e-05,3.11426]
[1778267617976,31.14,80053.98,0.6,0.01917,2e-05,3.11426]
[1778267620195,31.14,80054.9,0.6,0.01919,2e-05,3.1173]
[1778267622606,31.14,80058.76,0.6,0.01928,2e-05,3.12967]
[1778267627975,31.14,80061.35,0.6,0.01934,2e-05,3.13803]
[1778267633010,31.14,80061.85,0.6,0.01935,2e-05,3.13964]
[1778267638045,31.14,80061.0,0.6,0.01933,2e-05,3.13693]
[1778267643081,31.14,80063.03,0.6,0.01938,2e-05,3.14331]
[1778267649122,31.14,80063.5,0.6,0.01939,2e-05,3.14464]
[1778267654157,31.14,80049.56,0.6,0.01907,2e-05,3.10071]
[1778267659192,31.14,80047.69,0.6,0.01903,2e-05,3.0951]
[1778267664227,31.14,80047.03,0.6,0.01902,2e-05,3.09334]
[1778267669262,31.14,80045.13,0.6,0.01898,2e-05,3.0878]
[1778267672363,31.14,80045.81,0.6,0.01898,2e-05,3.08783]
[1778267675595,31.14,80045.76,0.6,0.01899,2e-05,3.08804]
[1778267684203,31.14,80045.94,0.6,0.01899,2e-05,3.08899]
[1778267687519,31.14,80045.91,0.6,0.019,2e-05,3.08937]
[1778267690789,31.15,80046.46,0.6,0.01901,2e-05,3.09166]
[1778267694001,31.15,80048.71,0.6,0.01906,2e-05,3.09896]
[1778267697324,31.15,80048.12,0.6,0.01905,2e-05,3.09734]
[1778267702494,31.15,80061.07,0.6,0.01935,2e-05,3.13856]
[1778267702764,31.15,80061.07,0.6,0.01935,2e-05,3.13856]
[1778267707787,31.15,80084.0,0.6,0.01987,2e-05,3.21137]
[1778267709282,31.15,80085.51,0.6,0.01991,2e-05,3.21611]
[1778267711429,31.15,80080.6,0.6,0.01979,2e-05,3.20006]
[1778267712546,31.15,80078.49,0.6,0.01974,2e-05,3.19319]
[1778267717601,31.14,80075.98,0.6,0.01968,2e-05,3.18466]
[1778267719091,31.14,80075.98,0.6,0.01968,2e-05,3.18466]
[1778267720171,31.14,80075.54,0.6,0.01967,2e-05,3.18309]
[1778267725656,31.14,80074.98,0.6,0.01965,2e-05,3.18083]
[1778267726666,31.14,80074.98,0.6,0.01965,2e-05,3.18083]
[1778267727785,31.14,80074.75,0.6,0.01965,2e-05,3.18002]
[1778267733328,31.14,80075.49,0.6,0.01965,2e-05,3.17965]
[1778267736497,31.14,80078.04,0.6,0.0197,2e-05,3.18753]
[1778267737566,31.14,80078.21,0.6,0.0197,2e-05,3.18788]
[1778267738584,31.14,80070.55,0.6,0.01953,2e-05,3.16342]
[1778267740813,31.14,80057.76,0.6,0.01924,2e-05,3.12283]
[1778267745374,31.14,80046.96,0.6,0.019,2e-05,3.08903]
[1778267746299,31.14,80046.9,0.6,0.019,2e-05,3.08896]
[1778267750609,31.14,80047.56,0.6,0.01901,2e-05,3.09121]
[1778267753921,31.14,80063.83,0.6,0.01938,2e-05,3.14254]
[1778267759895,31.14,80071.95,0.6,0.01956,2e-05,3.16816]
[1778267764929,31.14,80074.49,0.6,0.01962,2e-05,3.17593]
[1778267767111,31.14,80074.3,0.6,0.01961,2e-05,3.17525]
[1778267769385,31.14,80090.47,0.6,0.01999,2e-05,3.227]
[1778267769386,31.14,80090.47,0.6,0.01999,2e-05,3.227]
[1778267774999,31.14,80091.46,0.6,0.02,2e-05,3.22906]
[1778267780034,31.14,80092.34,0.6,0.02002,2e-05,3.23107]
[1778267784428,31.13,80102.54,0.6,0.02025,2e-05,3.26363]
[1778267789108,31.13,80124.92,0.6,0.02077,2e-05,3.33546]
[1778267794143,31.13,80122.72,0.6,0.02069,2e-05,3.32404]
[1778267796674,31.13,80119.51,0.6,0.02061,2e-05,3.31311]
[1778267806520,31.12,80120.64,0.6,0.02062,2e-05,3.31367]
[1778267807285,31.12,80120.63,0.6,0.02061,2e-05,3.31301]
[1778267810137,31.12,80122.38,0.6,0.02065,2e-05,3.31816]
[1778267810481,31.12,80122.38,0.6,0.02065,2e-05,3.31816]
[1778267816297,31.11,80122.34,0.6,0.02063,2e-05,3.31545]
[1778267820325,31.11,80106.13,0.6,0.02023,2e-05,3.26112]
[1778267821414,31.11,80106.13,0.6,0.02023,2e-05,3.26112]
[1778267823635,31.11,80105.7,0.6,0.02022,2e-05,3.25927]
[1778267825749,31.11,80102.99,0.6,0.02015,2e-05,3.24981]
[1778267826859,31.1,80103.26,0.6,0.02016,2e-05,3.25047]
[1778267832409,31.1,80101.69,0.6,0.02011,2e-05,3.24412]
[1778267837447,31.1,80100.0,0.6,0.02006,2e-05,3.2376]
[1778267842482,31.1,80099.18,0.6,0.02004,2e-05,3.2339]
[1778267847518,31.1,80098.65,0.6,0.02002,2e-05,3.23113]
[1778267852552,31.09,80098.88,0.6,0.02,2e-05,3.22848]
[1778267857589,31.09,80098.28,0.6,0.01998,2e-05,3.22548]
[1778267862625,31.09,80099.14,0.6,0.01999,2e-05,3.22719]
[1778267867660,31.09,80100.22,0.6,0.02001,2e-05,3.22957]
[1778267872695,31.08,80096.25,0.6,0.01991,2e-05,3.21567]
[1778267877731,31.08,80096.79,0.6,0.01991,2e-05,3.21644]
[1778267883403,31.08,80096.5,0.6,0.0199,2e-05,3.21475]
[1778267885586,31.08,80097.17,0.6,0.01991,2e-05,3.21655]
[1778267890822,31.08,80096.7,0.6,0.01989,2e-05,3.21371]
[1778267895857,31.07,80096.64,0.6,0.01989,2e-05,3.21258]
[1778267900892,31.07,80097.26,0.6,0.01989,2e-05,3.21366]
[1778267905927,31.07,80106.08,0.6,0.02009,2e-05,3.2412]
[1778267910962,31.07,80095.18,0.6,0.01983,2e-05,3.20488]
[1778267918011,31.06,80095.54,0.6,0.01982,2e-05,3.20252]
[1778267920620,31.06,80095.54,0.6,0.01982,2e-05,3.20252]
[1778267921036,31.06,80075.56,0.6,0.01935,2e-05,3.13815]
[1778267926071,31.06,80075.23,0.6,0.01934,2e-05,3.13683]
[1778267926885,31.06,80075.23,0.6,0.01934,2e-05,3.13683]
[1778267928011,31.06,80074.57,0.6,0.01933,2e-05,3.1347]
[1778267929094,31.06,80052.41,0.6,0.01883,2e-05,3.06499]
[1778267932452,31.06,80047.06,0.6,0.01871,2e-05,3.04855]
[1778267938158,31.06,80044.4,0.6,0.01866,2e-05,3.04127]
[1778267942161,31.07,80041.61,0.6,0.0186,2e-05,3.03311]
[1778267943281,31.07,80045.09,0.6,0.01868,2e-05,3.04405]
[1778267946597,31.07,80050.19,0.6,0.0188,2e-05,3.06031]
[1778267952044,31.07,80045.79,0.6,0.01871,2e-05,3.04744]
[1778267957292,31.07,80040.68,0.6,0.0186,2e-05,3.03265]
[1778267962327,31.07,80038.78,0.6,0.01857,2e-05,3.02774]
[1778267967362,31.08,80038.36,0.6,0.01856,2e-05,3.02747]
[1778267972729,31.08,80036.58,0.6,0.01852,2e-05,3.02056]
[1778267973771,31.08,80040.63,0.6,0.01861,2e-05,3.03346]
[1778267977101,31.08,80043.89,0.6,0.01868,2e-05,3.04407]
[1778267982467,31.08,80052.62,0.6,0.01889,2e-05,3.07232]
[1778267987502,31.08,80051.51,0.6,0.01887,2e-05,3.0695]
[1778267991636,31.08,80051.48,0.6,0.01887,2e-05,3.06978]
[1778267994469,31.09,80051.74,0.6,0.01888,2e-05,3.07098]
[1778267999586,31.09,80060.15,0.6,0.01907,2e-05,3.09798]
[1778268004621,31.09,80051.44,0.6,0.01888,2e-05,3.07105]
[1778268009656,31.09,80046.11,0.6,0.01876,2e-05,3.05509]
[1778268014691,31.09,80045.5,0.6,0.01876,2e-05,3.05389]
[1778268019726,31.09,80047.15,0.6,0.0188,2e-05,3.05973]
[1778268024761,31.09,80047.15,0.6,0.0188,2e-05,3.06045]
[1778268028249,31.1,80046.6,0.6,0.01879,2e-05,3.05918]
[1778268030583,31.1,80046.41,0.6,0.01879,2e-05,3.05874]
[1778268035918,31.1,80037.43,0.6,0.01859,2e-05,3.02967]
[1778268041880,31.1,80037.74,0.6,0.0186,2e-05,3.03195]
[1778268046915,31.1,80037.79,0.6,0.01861,2e-05,3.033]
[1778268049831,31.1,80031.86,0.6,0.01848,2e-05,3.01507]
[1778268054971,31.11,80031.7,0.6,0.01849,2e-05,3.01575]
[1778268060018,31.11,80036.72,0.6,0.0186,2e-05,3.03215]
[1778268065049,31.11,80041.9,0.6,0.01872,2e-05,3.04888]
[1778268070084,31.11,80041.61,0.6,0.01872,2e-05,3.04861]
[1778268075122,31.11,80041.93,0.6,0.01873,2e-05,3.05022]
[1778268080157,31.11,80045.53,0.6,0.01882,2e-05,3.06198]
[1778268085192,31.12,80045.94,0.6,0.01883,2e-05,3.0638]
[1778268090227,31.12,80047.39,0.6,0.01887,2e-05,3.06886]
[1778268095262,31.12,80046.95,0.6,0.01885,2e-05,3.06577]
[1778268100298,31.12,80047.02,0.6,0.01885,2e-05,3.06654]
[1778268105333,31.12,80046.92,0.6,0.01885,2e-05,3.06678]
[1778268110368,31.12,80047.0,0.6,0.01886,2e-05,3.06762]
[1778268115403,31.12,80045.84,0.6,0.01884,2e-05,3.06468]
[1778268120438,31.13,80059.93,0.6,0.01916,2e-05,3.10934]
[1778268125473,31.13,80058.23,0.6,0.01912,2e-05,3.10434]
[1778268130509,31.13,80057.98,0.6,0.01912,2e-05,3.10388]
[1778268135544,31.13,80047.54,0.6,0.01889,2e-05,3.0716]
[1778268140579,31.13,80051.83,0.6,0.01899,2e-05,3.08556]
[1778268145614,31.13,80051.82,0.6,0.01899,2e-05,3.08617]
[1778268150649,31.13,80052.25,0.6,0.01901,2e-05,3.08808]
[1778268155684,31.13,80051.65,0.6,0.01898,2e-05,3.08453]
[1778268160719,31.13,80052.09,0.6,0.019,2e-05,3.08654]
[1778268165755,31.14,80051.79,0.6,0.019,2e-05,3.08625]
[1778268168734,31.14,80051.4,0.6,0.01899,2e-05,3.08529]
[1778268170377,31.14,80048.57,0.6,0.01893,2e-05,3.07674]
[1778268173899,31.14,80049.06,0.6,0.01894,2e-05,3.07871]
[1778268175827,31.14,80028.16,0.6,0.01849,2e-05,3.01453]
[1778268178158,31.14,80028.61,0.6,0.0185,2e-05,3.0164]
[1778268181258,31.14,80027.08,0.6,0.01847,2e-05,3.0124]
[1778268186070,31.15,80018.36,0.6,0.01829,2e-05,2.98674]
[1778268187862,31.15,80018.56,0.6,0.0183,2e-05,2.98788]
[1778268188939,31.15,80018.39,0.6,0.01829,2e-05,2.98762]
[1778268192278,31.15,80015.55,0.6,0.01824,2e-05,2.98]
[1778268195534,31.15,80027.38,0.6,0.0185,2e-05,3.01695]
[1778268201019,31.15,80023.98,0.6,0.01844,2e-05,3.00784]
[1778268204587,31.16,80033.9,0.6,0.01866,2e-05,3.039]
[1778268210085,31.16,80040.71,0.6,0.01882,2e-05,3.06094]
[1778268215120,31.16,80041.21,0.6,0.01882,2e-05,3.06087]
[1778268220155,31.16,80040.65,0.6,0.01881,2e-05,3.05976]
[1778268225190,31.16,80038.71,0.6,0.01877,2e-05,3.05441]
[1778268230225,31.16,80031.5,0.6,0.01862,2e-05,3.03283]
[1778268235260,31.17,80042.36,0.6,0.01886,2e-05,3.06722]
[1778268240295,31.17,80043.62,0.6,0.0189,2e-05,3.07164]
[1778268244323,31.17,80059.22,0.6,0.01925,2e-05,3.1207]
[1778268250365,31.17,80059.29,0.6,0.01925,2e-05,3.12099]
[1778268255400,31.17,80057.07,0.6,0.0192,2e-05,3.11409]
[1778268260435,31.17,80059.68,0.6,0.01926,2e-05,3.12237]
[1778268265470,31.17,80058.48,0.6,0.01923,2e-05,3.11865]
[1778268269531,31.17,80059.31,0.6,0.01925,2e-05,3.12129]
[1778268275544,31.17,80060.64,0.6,0.01927,2e-05,3.12321]
[1778268277981,31.17,80060.34,0.6,0.01926,2e-05,3.12227]
[1778268279573,31.17,80043.89,0.6,0.01889,2e-05,3.07081]
[1778268284608,31.17,80033.32,0.6,0.01866,2e-05,3.03868]
[1778268285823,31.17,80033.32,0.6,0.01866,2e-05,3.03868]
[1778268286934,31.17,80032.9,0.6,0.01866,2e-05,3.03768]
[1778268292664,31.17,80027.45,0.6,0.01854,2e-05,3.02182]
[1778268293471,31.17,80027.45,0.6,0.01854,2e-05,3.02182]
[1778268295160,31.17,80025.96,0.6,0.01851,2e-05,3.01739]
[1778268303235,31.18,80023.79,0.6,0.01848,2e-05,3.01237]
[1778268303845,31.18,80023.79,0.6,0.01848,2e-05,3.01237]
[1778268305331,31.18,80024.0,0.6,0.01848,2e-05,3.01337]
[1778268306484,31.18,80025.19,0.6,0.01851,2e-05,3.0172]
[1778268309221,31.18,80028.78,0.6,0.01859,2e-05,3.02872]
[1778268309253,31.18,80028.78,0.6,0.01859,2e-05,3.02872]
[1778268314166,31.18,80029.12,0.6,0.01861,2e-05,3.03048]
[1778268322874,31.18,80023.4,0.6,0.01849,2e-05,3.01424]
[1778268327909,31.19,80024.08,0.6,0.01851,2e-05,3.01704]
[1778268333951,31.19,80024.85,0.6,0.01852,2e-05,3.01797]
[1778268338986,31.19,80030.0,0.6,0.01864,2e-05,3.0344]
[1778268344025,31.19,80030.83,0.6,0.01866,2e-05,3.03744]
[1778268349061,31.19,80030.33,0.6,0.01865,2e-05,3.03636]
[1778268354097,31.19,80032.15,0.6,0.01869,2e-05,3.04242]
[1778268359132,31.19,80030.71,0.6,0.01867,2e-05,3.03839]
[1778268364167,31.19,80031.47,0.6,0.01869,2e-05,3.04116]
[1778268369202,31.2,80031.09,0.6,0.01868,2e-05,3.04041]
[1778268374239,31.2,80021.63,0.6,0.01848,2e-05,3.01176]
[1778268377097,31.2,80021.16,0.6,0.01847,2e-05,3.01058]
[1778268379224,31.2,80021.3,0.6,0.01847,2e-05,3.01127]
[1778268380353,31.2,80021.02,0.6,0.01847,2e-05,3.01054]
[1778268381431,31.2,80020.85,0.6,0.01846,2e-05,3.01015]
[1778268386737,31.2,80006.66,0.6,0.01816,2e-05,2.96768]
[1778268388009,31.2,80003.6,0.6,0.0181,2e-05,2.95863]
[1778268393371,31.2,80011.46,0.6,0.01827,2e-05,2.98194]
[1778268398406,31.21,80021.77,0.6,0.0185,2e-05,3.01424]
[1778268399711,31.21,80021.77,0.6,0.0185,2e-05,3.01424]
[1778268405455,31.21,80022.37,0.6,0.01852,2e-05,3.01713]
[1778268408420,31.21,80022.25,0.6,0.01852,2e-05,3.01691]
[1778268410931,31.21,80022.02,0.6,0.01851,2e-05,3.0165]
[1778268416534,31.21,80028.44,0.6,0.01866,2e-05,3.03738]
[1778268421571,31.21,80032.96,0.6,0.01877,2e-05,3.05192]
[1778268422762,31.21,80032.96,0.6,0.01877,2e-05,3.05192]
[1778268428619,31.22,80038.54,0.6,0.01889,2e-05,3.06981]
[1778268433654,31.22,80037.71,0.6,0.01888,2e-05,3.06759]
[1778268438689,31.22,80036.04,0.6,0.01884,2e-05,3.0628]
[1778268443724,31.22,80035.74,0.6,0.01884,2e-05,3.06228]
[1778268448759,31.22,80035.44,0.6,0.01884,2e-05,3.06174]
[1778268453794,31.22,80035.48,0.6,0.01883,2e-05,3.05999]
[1778268458829,31.22,80035.44,0.6,0.01883,2e-05,3.06026]
[1778268463864,31.22,80026.0,0.6,0.01862,2e-05,3.0315]
[1778268469906,31.22,80026.0,0.6,0.01863,2e-05,3.03224]
[1778268474941,31.22,80025.31,0.6,0.01862,2e-05,3.03073]
[1778268479976,31.23,80024.17,0.6,0.0186,2e-05,3.02796]
[1778268485012,31.23,80024.78,0.6,0.01862,2e-05,3.03048]
[1778268490047,31.23,80024.52,0.6,0.01861,2e-05,3.03032]
[1778268495084,31.23,80022.18,0.6,0.01857,2e-05,3.02377]
[1778268499910,31.23,80024.22,0.6,0.01862,2e-05,3.03057]
[1778268503214,31.23,80024.21,0.6,0.01862,2e-05,3.03091]
[1778268510809,31.23,80022.41,0.6,0.01858,2e-05,3.02609]
[1778268516232,31.24,80022.65,0.6,0.01858,2e-05,3.02554]
[1778268520581,31.24,80021.37,0.6,0.01856,2e-05,3.02207]
[1778268525887,31.24,80018.11,0.6,0.01849,2e-05,3.0127]
[1778268527069,31.24,80018.4,0.6,0.0185,2e-05,3.01373]
[1778268532347,31.24,80002.84,0.6,0.01817,2e-05,2.96749]
[1778268537382,31.25,80003.91,0.6,0.0182,2e-05,2.97182]
[1778268540992,31.25,80013.51,0.6,0.01841,2e-05,3.00161]
[1778268546445,31.25,80015.08,0.6,0.01845,2e-05,3.00733]
[1778268551480,31.25,80013.21,0.6,0.01842,2e-05,3.00244]
[1778268552497,31.25,80013.21,0.6,0.01842,2e-05,3.00244]
[1778268559537,31.25,80012.09,0.6,0.01841,2e-05,3.00045]
[1778268564572,31.26,80012.31,0.6,0.01842,2e-05,3.00199]
[1778268569607,31.26,80012.2,0.6,0.01842,2e-05,3.00253]
[1778268574642,31.26,80011.52,0.6,0.0184,2e-05,2.99909]
[1778268579677,31.26,80010.63,0.6,0.01839,2e-05,2.99727]
[1778268582362,31.26,80010.65,0.6,0.01839,2e-05,2.99751]
[1778268582416,31.26,80010.65,0.6,0.01839,2e-05,2.99751]
[1778268583702,31.26,80010.7,0.6,0.01839,2e-05,2.99802]
[1778268584726,31.26,80010.7,0.6,0.01839,2e-05,2.99819]
[1778268586758,31.26,80010.7,0.6,0.0184,2e-05,2.99855]
[1778268592768,31.27,80011.87,0.6,0.01843,2e-05,3.00333]
[1778268598810,31.27,80017.76,0.6,0.01856,2e-05,3.02227]
[1778268603845,31.27,80018.15,0.6,0.01858,2e-05,3.02413]
[1778268608881,31.27,80018.34,0.6,0.01859,2e-05,3.02537]
[1778268613916,31.27,80019.66,0.6,0.01862,2e-05,3.03007]
[1778268618951,31.28,80013.16,0.6,0.01848,2e-05,3.01091]
[1778268623986,31.28,80023.86,0.6,0.01872,2e-05,3.04453]
[1778268629021,31.28,80026.08,0.6,0.01878,2e-05,3.05194]
[1778268629520,31.28,80026.08,0.6,0.01878,2e-05,3.05194]
[1778268635064,31.28,80027.27,0.6,0.01879,2e-05,3.0539]
[1778268640100,31.28,80042.17,0.6,0.01913,2e-05,3.10054]
[1778268645135,31.28,80041.48,0.6,0.01911,2e-05,3.09846]
[1778268650170,31.28,80045.59,0.6,0.01921,2e-05,3.11143]
[1778268650541,31.28,80045.59,0.6,0.01921,2e-05,3.11143]
[1778268657219,31.28,80046.74,0.6,0.01923,2e-05,3.1151]
[1778268662254,31.28,80049.41,0.6,0.01929,2e-05,3.12352]
[1778268667289,31.28,80050.25,0.6,0.01931,2e-05,3.1261]
[1778268672324,31.28,80050.38,0.6,0.01931,2e-05,3.12648]
[1778268677360,31.28,80051.12,0.6,0.01933,2e-05,3.12879]
[1778268682395,31.28,80051.94,0.6,0.01935,2e-05,3.13135]
[1778268684735,31.28,80051.63,0.6,0.01934,2e-05,3.13037]
[1778268690453,31.28,80052.59,0.6,0.01936,2e-05,3.13337]
[1778268694589,31.28,80056.91,0.6,0.01945,2e-05,3.1447]
[1778268695488,31.28,80062.92,0.6,0.01959,2e-05,3.16497]
[1778268696641,31.29,80064.66,0.6,0.01964,2e-05,3.17173]
[1778268697502,31.29,80065.43,0.6,0.01966,2e-05,3.17411]
[1778268698503,31.29,80065.43,0.6,0.01966,2e-05,3.17411]
[1778268698509,31.29,80065.51,0.6,0.01966,2e-05,3.17428]
[1778268699394,31.29,80065.51,0.6,0.01966,2e-05,3.17428]
[1778268699516,31.29,80066.25,0.6,0.01969,2e-05,3.17785]
[1778268702217,31.29,80070.68,0.6,0.01979,2e-05,3.19177]
[1778268702537,31.29,80070.78,0.6,0.01979,2e-05,3.19197]
[1778268705325,31.29,80072.43,0.6,0.01984,2e-05,3.19957]
[1778268705558,31.3,80072.59,0.6,0.01986,2e-05,3.20123]
[1778268706579,31.3,80072.59,0.6,0.01986,2e-05,3.20123]
[1778268706600,31.3,80072.44,0.6,0.01985,2e-05,3.2006]
[1778268711263,31.31,80084.05,0.6,0.02015,2e-05,3.24243]
[1778268711606,31.31,80084.78,0.6,0.02018,2e-05,3.24586]
[1778268716641,31.31,80076.89,0.6,0.01999,2e-05,3.21928]
[1778268721676,31.3,80078.66,0.6,0.02002,2e-05,3.22398]
[1778268726712,31.3,80078.84,0.6,0.02002,2e-05,3.2235]
[1778268731747,31.3,80076.57,0.6,0.01996,2e-05,3.21517]
[1778268736782,31.3,80075.84,0.6,0.01993,2e-05,3.21185]
[1778268743831,31.29,80075.35,0.6,0.01991,2e-05,3.20892]
[1778268748866,31.29,80076.22,0.6,0.01992,2e-05,3.21073]
[1778268753901,31.29,80075.16,0.6,0.01988,2e-05,3.20402]
[1778268758936,31.29,80074.73,0.6,0.01986,2e-05,3.20169]
[1778268763627,31.29,80066.4,0.6,0.01967,2e-05,3.17457]
[1778268768660,31.28,80058.74,0.6,0.01949,2e-05,3.14956]
[1778268774041,31.28,80059.81,0.6,0.01951,2e-05,3.15257]
[1778268780083,31.28,80059.6,0.6,0.0195,2e-05,3.15154]
[1778268785118,31.28,80058.52,0.6,0.01947,2e-05,3.1479]
[1778268790157,31.28,80058.07,0.6,0.01946,2e-05,3.14631]
[1778268795192,31.28,80055.03,0.6,0.01939,2e-05,3.13659]
[1778268800227,31.28,80056.11,0.6,0.01942,2e-05,3.13996]
[1778268805262,31.28,80057.3,0.6,0.01944,2e-05,3.14367]
[1778268810297,31.28,80056.15,0.6,0.01942,2e-05,3.13998]
[1778268815332,31.28,80056.64,0.6,0.01941,2e-05,3.13914]
[1778268820368,31.28,80052.54,0.6,0.01932,2e-05,3.12616]
[1778268825403,31.28,80039.96,0.6,0.01904,2e-05,3.087]
[1778268827866,31.28,80039.29,0.6,0.01902,2e-05,3.08504]
[1778268829019,31.28,80039.29,0.6,0.01902,2e-05,3.08504]
[1778268831188,31.28,80038.42,0.6,0.01901,2e-05,3.08253]
[1778268834444,31.28,80037.01,0.6,0.01898,2e-05,3.07836]
[1778268839506,31.28,80051.05,0.6,0.01929,2e-05,3.1226]
[1778268844541,31.28,80056.72,0.6,0.01942,2e-05,3.14042]
[1778268845502,31.28,80056.72,0.6,0.01942,2e-05,3.14042]
[1778268848066,31.28,80073.87,0.6,0.01981,2e-05,3.19471]
[1778268853604,31.28,80073.85,0.6,0.01981,2e-05,3.19389]
[1778268858639,31.28,80070.42,0.6,0.01972,2e-05,3.1823]
[1778268863674,31.28,80078.62,0.6,0.01991,2e-05,3.20783]
[1778268864831,31.28,80078.48,0.6,0.0199,2e-05,3.20721]
[1778268865903,31.28,80078.48,0.6,0.0199,2e-05,3.20721]
[1778268869918,31.28,80078.23,0.6,0.01989,2e-05,3.20555]
[1778268875762,31.27,80073.22,0.6,0.01975,2e-05,3.18619]
[1778268878902,31.27,80073.52,0.6,0.01976,2e-05,3.18671]
[1778268881095,31.27,80072.61,0.6,0.01974,2e-05,3.18351]
[1778268884304,31.27,80072.85,0.6,0.01974,2e-05,3.18414]
[1778268886717,31.27,80072.77,0.6,0.01973,2e-05,3.18344]
[1778268887641,31.27,80072.76,0.6,0.01973,2e-05,3.18312]
[1778268889835,31.27,80072.51,0.6,0.01972,2e-05,3.18202]
[1778268894895,31.27,80071.82,0.6,0.0197,2e-05,3.1789]
[1778268899930,31.27,80063.49,0.6,0.01951,2e-05,3.15171]
[1778268904965,31.26,80064.57,0.6,0.01953,2e-05,3.1546]
[1778268910000,31.26,80064.52,0.6,0.01952,2e-05,3.15394]
[1778268915035,31.26,80064.58,0.6,0.01952,2e-05,3.15363]
[1778268920070,31.26,80042.6,0.6,0.01902,2e-05,3.08424]
[1778268920843,31.26,80042.6,0.6,0.01902,2e-05,3.08424]
[1778268922442,31.26,80038.18,0.6,0.01892,2e-05,3.07051]
[1778268923553,31.26,80035.71,0.6,0.01887,2e-05,3.06295]
[1778268929133,31.26,80033.91,0.6,0.01883,2e-05,3.05772]
[1778268934168,31.26,80033.44,0.6,0.01881,2e-05,3.05433]
[1778268939203,31.26,80033.01,0.6,0.0188,2e-05,3.05334]
[1778268944238,31.27,80032.61,0.6,0.0188,2e-05,3.05245]
[1778268950280,31.27,80028.95,0.6,0.01872,2e-05,3.04161]
[1778268955315,31.27,80029.04,0.6,0.01872,2e-05,3.04226]
[1778268960350,31.27,80028.81,0.6,0.01872,2e-05,3.0419]
[1778268965385,31.27,80027.94,0.6,0.0187,2e-05,3.03956]
[1778268970420,31.27,80028.29,0.6,0.01871,2e-05,3.04097]
[1778268972402,31.27,80028.44,0.6,0.01872,2e-05,3.0415]
[1778268973439,31.27,80029.23,0.6,0.01874,2e-05,3.04405]
[1778268975637,31.27,80027.67,0.6,0.0187,2e-05,3.0393]
[1778268976766,31.27,80027.14,0.6,0.01869,2e-05,3.03778]
[1778268982504,31.27,80019.32,0.6,0.01853,2e-05,3.01435]
[1778268986533,31.27,80037.68,0.6,0.01893,2e-05,3.07128]
[1778268991568,31.27,80038.68,0.6,0.01894,2e-05,3.07216]
[1778268996603,31.27,80043.7,0.6,0.01905,2e-05,3.08785]
[1778269003652,31.27,80045.08,0.6,0.01908,2e-05,3.09206]
[1778269008239,31.27,80045.31,0.6,0.01909,2e-05,3.09274]
[1778269011500,31.27,80048.38,0.6,0.01916,2e-05,3.10229]
[1778269016743,31.27,80050.56,0.6,0.0192,2e-05,3.10897]
[1778269021780,31.27,80057.42,0.6,0.01936,2e-05,3.13043]
[1778269026813,31.27,80070.67,0.6,0.01966,2e-05,3.17195]
[1778269032855,31.27,80072.76,0.6,0.0197,2e-05,3.17783]
[1778269037890,31.27,80083.72,0.6,0.01995,2e-05,3.21217]
[1778269042925,31.26,80088.68,0.6,0.02006,2e-05,3.22708]
[1778269047960,31.26,80093.04,0.6,0.02015,2e-05,3.23993]
[1778269052995,31.26,80098.3,0.6,0.02025,2e-05,3.25323]
[1778269058035,31.26,80101.68,0.6,0.02032,2e-05,3.26274]
[1778269063071,31.25,80095.6,0.6,0.02016,2e-05,3.24152]
[1778269068113,31.25,80102.5,0.6,0.02031,2e-05,3.26246]
[1778269073146,31.25,80093.98,0.6,0.0201,2e-05,3.23346]
[1778269078181,31.24,80082.8,0.6,0.01983,2e-05,3.19623]
[1778269083339,31.24,80082.7,0.6,0.01983,2e-05,3.1951]
[1778269086644,31.24,80081.46,0.6,0.01979,2e-05,3.19072]
[1778269092279,31.24,80093.15,0.6,0.02005,2e-05,3.22654]
[1778269097314,31.23,80093.13,0.6,0.02004,2e-05,3.2252]
[1778269102833,31.23,80094.14,0.6,0.02006,2e-05,3.22746]
[1778269108391,31.23,80094.27,0.6,0.02005,2e-05,3.22613]
[1778269113426,31.22,80090.42,0.6,0.01994,2e-05,3.21019]
[1778269118461,31.22,80088.89,0.6,0.01989,2e-05,3.20424]
[1778269124503,31.22,80090.06,0.6,0.01991,2e-05,3.2068]
[1778269128980,31.22,80090.05,0.6,0.01991,2e-05,3.20657]
[1778269133271,31.22,80085.36,0.6,0.01979,2e-05,3.19013]
[1778269137663,31.21,80084.35,0.6,0.01976,2e-05,3.18619]
[1778269139856,31.21,80083.59,0.6,0.01974,2e-05,3.18341]
[1778269141987,31.21,80083.64,0.6,0.01974,2e-05,3.18324]
[1778269144268,31.21,80084.36,0.6,0.01976,2e-05,3.18505]
[1778269147535,31.21,80085.23,0.6,0.01977,2e-05,3.18716]
[1778269152706,31.21,80082.18,0.6,0.01969,2e-05,3.17639]
[1778269157738,31.21,80078.14,0.6,0.0196,2e-05,3.16285]
[1778269163780,31.2,80078.98,0.6,0.01961,2e-05,3.16477]
[1778269164270,31.2,80078.98,0.6,0.01961,2e-05,3.16477]
[1778269169822,31.2,80054.79,0.6,0.01906,2e-05,3.08826]
[1778269174857,31.2,80054.72,0.6,0.01905,2e-05,3.08585]
[1778269179892,31.2,80051.79,0.6,0.01898,2e-05,3.07689]
[1778269182243,31.2,80051.84,0.6,0.01898,2e-05,3.07714]
[1778269187725,31.21,80052.73,0.6,0.019,2e-05,3.08016]
[1778269192852,31.21,80052.74,0.6,0.01901,2e-05,3.08043]
[1778269197608,31.21,80051.13,0.6,0.01897,2e-05,3.07565]
[1778269201937,31.21,80049.28,0.6,0.01893,2e-05,3.07015]
[1778269206202,31.21,80055.4,0.6,0.01907,2e-05,3.08954]
[1778269209425,31.21,80054.98,0.6,0.01906,2e-05,3.08835]
[1778269215141,31.21,80075.07,0.6,0.01952,2e-05,3.15186]
[1778269220176,31.21,80076.34,0.6,0.01955,2e-05,3.15561]
[1778269222630,31.21,80076.38,0.6,0.01955,2e-05,3.15568]
[1778269222772,31.21,80076.38,0.6,0.01955,2e-05,3.15568]
[1778269223304,31.21,80078.1,0.6,0.01959,2e-05,3.16108]
[1778269223675,31.21,80078.1,0.6,0.01959,2e-05,3.16108]
[1778269228698,31.21,80098.01,0.6,0.02004,2e-05,3.22417]
[1778269234277,31.2,80103.31,0.6,0.02014,2e-05,3.23752]
[1778269237855,31.2,80107.41,0.6,0.02023,2e-05,3.25038]
[1778269239954,31.2,80106.89,0.6,0.02022,2e-05,3.24818]
[1778269245354,31.2,80100.34,0.6,0.02005,2e-05,3.22535]
[1778269250389,31.19,80091.4,0.6,0.01984,2e-05,3.1956]
[1778269255424,31.19,80090.01,0.6,0.0198,2e-05,3.19036]
[1778269260459,31.19,80092.14,0.6,0.01984,2e-05,3.19637]
[1778269265494,31.19,80092.95,0.6,0.01986,2e-05,3.1981]
[1778269270529,31.19,80094.67,0.6,0.01989,2e-05,3.20274]
[1778269275564,31.18,80095.04,0.6,0.01989,2e-05,3.20299]
[1778269280599,31.18,80095.01,0.6,0.01988,2e-05,3.20186]
[1778269285634,31.18,80087.17,0.6,0.0197,2e-05,3.17596]
[1778269290669,31.18,80087.73,0.6,0.0197,2e-05,3.17702]
[1778269295704,31.18,80084.83,0.6,0.01962,2e-05,3.16469]
[1778269300739,31.18,80088.19,0.6,0.01969,2e-05,3.17471]
[1778269305774,31.17,80085.27,0.6,0.01962,2e-05,3.16464]
[1778269310809,31.17,80084.18,0.6,0.01958,2e-05,3.16031]
[1778269315844,31.17,80083.58,0.6,0.01957,2e-05,3.15768]
[1778269319612,31.17,80082.55,0.6,0.01954,2e-05,3.15399]
[1778269324908,31.17,80083.05,0.6,0.01954,2e-05,3.15474]
[1778269329943,31.17,80083.14,0.6,0.01954,2e-05,3.15432]
[1778269334978,31.16,80083.85,0.6,0.01955,2e-05,3.15586]
[1778269340018,31.16,80083.59,0.6,0.01954,2e-05,3.1543]
[1778269345055,31.16,80089.64,0.6,0.01968,2e-05,3.17288]
[1778269350090,31.16,80099.67,0.6,0.0199,2e-05,3.20403]
[1778269354176,31.16,80102.35,0.6,0.01994,2e-05,3.20967]
[1778269364188,31.15,80108.43,0.6,0.02007,2e-05,3.22665]
[1778269368403,31.15,80106.53,0.6,0.02002,2e-05,3.21961]
[1778269374258,31.15,80105.77,0.6,0.01999,2e-05,3.21595]
[1778269378553,31.14,80105.07,0.6,0.01997,2e-05,3.21294]
[1778269384328,31.14,80114.46,0.6,0.02018,2e-05,3.24223]
[1778269390370,31.14,80116.69,0.6,0.02022,2e-05,3.24809]
[1778269395408,31.14,80116.54,0.6,0.02021,2e-05,3.24649]
[1778269400443,31.13,80109.14,0.6,0.02003,2e-05,3.2215]
[1778269405478,31.13,80107.67,0.6,0.01999,2e-05,3.21591]
[1778269407492,31.13,80085.37,0.6,0.01947,2e-05,3.14418]
[1778269411481,31.13,80084.53,0.6,0.01945,2e-05,3.14137]
[1778269413601,31.13,80083.57,0.6,0.01941,2e-05,3.13591]
[1778269418845,31.13,80081.81,0.6,0.01937,2e-05,3.1301]
[1778269420780,31.13,80079.93,0.6,0.01933,2e-05,3.12409]
[1778269426625,31.13,80080.74,0.6,0.01935,2e-05,3.12649]
[1778269431660,31.13,80081.08,0.6,0.01935,2e-05,3.12738]
[1778269436695,31.13,80084.28,0.6,0.01942,2e-05,3.13732]
[1778269438834,31.13,80084.17,0.6,0.01942,2e-05,3.13692]
[1778269444751,31.13,80092.76,0.6,0.01961,2e-05,3.16373]
[1778269449786,31.13,80096.69,0.6,0.0197,2e-05,3.17572]
[1778269454821,31.13,80095.97,0.6,0.01968,2e-05,3.1728]
[1778269459856,31.12,80096.76,0.6,0.01969,2e-05,3.1747]
[1778269464891,31.12,80095.43,0.6,0.01966,2e-05,3.16982]
[1778269469926,31.12,80095.53,0.6,0.01966,2e-05,3.16954]
[1778269475968,31.12,80095.79,0.6,0.01964,2e-05,3.16732]
[1778269481004,31.12,80087.52,0.6,0.01945,2e-05,3.14038]
[1778269486040,31.12,80087.46,0.6,0.01944,2e-05,3.13979]
[1778269491079,31.12,80087.27,0.6,0.01944,2e-05,3.13877]
[1778269496114,31.11,80087.03,0.6,0.01943,2e-05,3.13757]
[1778269501150,31.11,80096.69,0.6,0.01965,2e-05,3.16784]
[1778269506185,31.11,80099.49,0.6,0.01971,2e-05,3.17608]
[1778269512227,31.11,80099.99,0.6,0.01971,2e-05,3.1768]
[1778269517262,31.11,80100.38,0.6,0.01971,2e-05,3.17729]
[1778269523304,31.11,80100.55,0.6,0.01971,2e-05,3.17694]
[1778269528341,31.1,80103.9,0.6,0.01978,2e-05,3.18693]
[1778269533376,31.1,80100.92,0.6,0.01969,2e-05,3.17428]
[1778269538411,31.1,80101.63,0.6,0.01971,2e-05,3.17578]
[1778269543446,31.1,80100.09,0.6,0.01966,2e-05,3.17013]
[1778269548481,31.1,80090.56,0.6,0.01944,2e-05,3.13909]
[1778269553516,31.1,80090.97,0.6,0.01945,2e-05,3.13995]
[1778269558551,31.1,80090.4,0.6,0.01943,2e-05,3.13767]
[1778269563586,31.09,80092.88,0.6,0.01948,2e-05,3.14504]
[1778269568621,31.09,80092.22,0.6,0.01946,2e-05,3.14237]
[1778269573660,31.09,80091.15,0.6,0.01944,2e-05,3.1384]
[1778269578697,31.09,80089.16,0.6,0.01939,2e-05,3.13153]
[1778269583732,31.09,80090.32,0.6,0.01941,2e-05,3.13468]
[1778269589774,31.09,80089.97,0.6,0.0194,2e-05,3.1329]
[1778269595816,31.09,80088.61,0.6,0.01935,2e-05,3.12565]
[1778269600851,31.09,80103.44,0.6,0.01968,2e-05,3.17233]
[1778269605886,31.08,80104.8,0.6,0.01971,2e-05,3.17582]
[1778269610921,31.08,80105.55,0.6,0.01972,2e-05,3.17736]
[1778269615956,31.08,80105.6,0.6,0.01971,2e-05,3.17667]
[1778269618499,31.08,80105.02,0.6,0.0197,2e-05,3.17465]
[1778269620991,31.08,80084.7,0.6,0.01923,2e-05,3.10943]
[1778269626026,31.08,80086.33,0.6,0.01926,2e-05,3.11431]
[1778269630927,31.08,80086.38,0.6,0.01926,2e-05,3.11424]
[1778269636096,31.08,80106.42,0.6,0.01972,2e-05,3.1775]
[1778269642140,31.07,80106.69,0.6,0.01972,2e-05,3.17732]
[1778269648181,31.07,80106.25,0.6,0.0197,2e-05,3.17508]
[1778269653216,31.07,80106.17,0.6,0.01968,2e-05,3.17186]
[1778269659258,31.07,80106.48,0.6,0.01968,2e-05,3.17213]
[1778269664293,31.07,80106.26,0.6,0.01967,2e-05,3.17086]
[1778269672349,31.06,80106.16,0.6,0.01967,2e-05,3.16966]
[1778269677384,31.06,80109.8,0.6,0.01975,2e-05,3.18084]
[1778269682420,31.06,80110.64,0.6,0.01976,2e-05,3.18295]
[1778269687456,31.06,80111.94,0.6,0.01979,2e-05,3.18653]
[1778269693497,31.06,80112.09,0.6,0.01979,2e-05,3.18629]
[1778269700548,31.06,80115.61,0.6,0.01986,2e-05,3.1968]
[1778269705583,31.06,80116.27,0.6,0.01987,2e-05,3.19831]
[1778269710618,31.05,80115.59,0.6,0.01985,2e-05,3.1955]
[1778269711423,31.05,80115.59,0.6,0.01985,2e-05,3.1955]
[1778269711625,31.05,80115.88,0.6,0.01984,2e-05,3.19398]
[1778269712168,31.05,80115.88,0.6,0.01984,2e-05,3.19398]
[1778269712269,31.06,80115.88,0.6,0.01985,2e-05,3.19516]
[1778269713096,31.06,80115.88,0.6,0.01985,2e-05,3.19516]
[1778269713197,31.06,80115.01,0.6,0.01983,2e-05,3.19235]
[1778269718674,31.07,80116.45,0.6,0.01991,2e-05,3.20278]
[1778269719985,31.07,80116.45,0.6,0.01991,2e-05,3.20278]
[1778269721336,31.07,80114.33,0.6,0.01987,2e-05,3.19711]
[1778269725656,31.08,80113.78,0.6,0.01989,2e-05,3.20004]
[1778269725723,31.09,80113.82,0.6,0.01991,2e-05,3.20252]
[1778269730758,31.09,80104.21,0.6,0.01968,2e-05,3.17103]
[1778269731654,31.09,80104.21,0.6,0.01968,2e-05,3.17103]
[1778269737807,31.09,80101.79,0.6,0.01962,2e-05,3.16283]
[1778269740034,31.09,80101.41,0.6,0.01961,2e-05,3.16155]
[1778269743821,31.09,80102.75,0.6,0.01964,2e-05,3.16554]
[1778269748884,31.08,80105.68,0.6,0.0197,2e-05,3.1744]
[1778269753920,31.08,80108.12,0.6,0.01976,2e-05,3.18175]
[1778269758954,31.08,80114.74,0.6,0.01991,2e-05,3.20242]
[1778269763989,31.08,80112.88,0.6,0.01986,2e-05,3.19574]
[1778269769024,31.08,80112.79,0.6,0.01985,2e-05,3.19482]
[1778269774059,31.08,80112.47,0.6,0.01983,2e-05,3.19086]
[1778269779094,31.08,80111.74,0.6,0.0198,2e-05,3.18794]
[1778269780064,31.08,80111.74,0.6,0.0198,2e-05,3.18794]
[1778269780672,31.08,80111.74,0.6,0.0198,2e-05,3.18794]
[1778269780101,31.08,80112.16,0.6,0.01981,2e-05,3.18918]
[1778269781108,31.08,80110.8,0.6,0.01979,2e-05,3.18599]
[1778269786143,31.08,80108.8,0.6,0.01974,2e-05,3.17911]
[1778269790251,31.08,80107.72,0.6,0.01971,2e-05,3.17537]
[1778269793630,31.08,80107.57,0.6,0.01971,2e-05,3.17463]
[1778269793730,31.08,80107.57,0.6,0.01971,2e-05,3.17446]
[1778269795858,31.08,80105.81,0.6,0.01968,2e-05,3.17002]
[1778269796213,31.08,80105.56,0.6,0.01968,2e-05,3.17042]
[1778269796733,31.08,80105.56,0.6,0.01968,2e-05,3.17042]
[1778269797220,31.08,80105.05,0.6,0.01967,2e-05,3.16871]
[1778269800151,31.09,80104.54,0.6,0.01967,2e-05,3.16949]
[1778269805276,31.1,80112.81,0.6,0.01992,2e-05,3.20318]
[1778269808585,31.11,80112.66,0.6,0.01993,2e-05,3.205]
[1778269814340,31.13,80109.79,0.6,0.01992,2e-05,3.20373]
[1778269819379,31.14,80109.56,0.6,0.01996,2e-05,3.20876]
[1778269820239,31.14,80109.56,0.6,0.01996,2e-05,3.20876]
[1778269825419,31.15,80107.01,0.6,0.01995,2e-05,3.2074]
[1778269830454,31.17,80108.13,0.6,0.02002,2e-05,3.21666]
[1778269835489,31.18,80107.04,0.6,0.02003,2e-05,3.21744]
[1778269836116,31.18,80107.04,0.6,0.02003,2e-05,3.21744]
[1778269839711,31.19,80106.56,0.6,0.02004,2e-05,3.2192]
[1778269846087,31.21,80109.33,0.6,0.02016,2e-05,3.23579]
[1778269846252,31.21,80109.33,0.6,0.02016,2e-05,3.23579]
[1778269846571,31.21,80108.97,0.6,0.02015,2e-05,3.23439]
[1778269847677,31.21,80108.97,0.6,0.02015,2e-05,3.23439]
[1778269848585,31.21,80108.98,0.6,0.02016,2e-05,3.23526]
[1778269850733,31.21,80108.91,0.6,0.02016,2e-05,3.2361]
[1778269851606,31.21,80108.91,0.6,0.02017,2e-05,3.23694]
[1778269856096,31.21,80108.58,0.6,0.02015,2e-05,3.23495]
[1778269861677,31.21,80109.29,0.6,0.02016,2e-05,3.2359]
[1778269870269,31.21,80108.81,0.6,0.02014,2e-05,3.23367]
[1778269872155,31.2,80109.04,0.6,0.02014,2e-05,3.2329]
[1778269873761,31.21,80108.99,0.6,0.02015,2e-05,3.2349]
[1778269879803,31.22,80108.81,0.6,0.0202,2e-05,3.24077]
[1778269884838,31.23,80107.4,0.6,0.0202,2e-05,3.24153]
[1778269889873,31.25,80106.64,0.6,0.02022,2e-05,3.24436]
[1778269892256,31.25,80107.34,0.6,0.02025,2e-05,3.24769]
[1778269892357,31.25,80107.64,0.6,0.02025,2e-05,3.24735]
[1778269899025,31.25,80107.8,0.6,0.02024,2e-05,3.24663]
[1778269900555,31.25,80107.8,0.6,0.02024,2e-05,3.24613]
[1778269901415,31.25,80107.8,0.6,0.02024,2e-05,3.24563]
[1778269901640,31.25,80107.8,0.6,0.02024,2e-05,3.24563]
[1778269908002,31.24,80108.29,0.6,0.02023,2e-05,3.24549]
[1778269914043,31.24,80108.29,0.6,0.02022,2e-05,3.24401]
[1778269917053,31.24,80119.91,0.6,0.0205,2e-05,3.28138]
[1778269917064,31.24,80120.74,0.6,0.02051,2e-05,3.28379]
[1778269920296,31.24,80121.18,0.6,0.02055,2e-05,3.28821]
[1778269920397,31.24,80119.66,0.6,0.02051,2e-05,3.28323]
[1778269926128,31.24,80120.6,0.6,0.02052,2e-05,3.28447]
[1778269929073,31.24,80121.08,0.6,0.02052,2e-05,3.28544]
[1778269929149,31.24,80120.99,0.6,0.02052,2e-05,3.28485]
[1778269932080,31.24,80121.1,0.6,0.02054,2e-05,3.28723]
[1778269932170,31.24,80121.19,0.6,0.02055,2e-05,3.28853]
[1778269937568,31.24,80120.79,0.6,0.02053,2e-05,3.28601]
[1778269945214,31.24,80123.93,0.6,0.02059,2e-05,3.29453]
[1778269945261,31.24,80123.77,0.6,0.02058,2e-05,3.29308]
[1778269945943,31.24,80123.77,0.6,0.02058,2e-05,3.29308]
[1778269946044,31.24,80123.77,0.6,0.02059,2e-05,3.29408]
[1778269949120,31.24,80123.63,0.6,0.02058,2e-05,3.29301]
[1778269950670,31.24,80124.5,0.6,0.0206,2e-05,3.29556]
[1778269956338,31.23,80120.96,0.6,0.02048,2e-05,3.27945]
[1778269960314,31.23,80120.67,0.6,0.02047,2e-05,3.27765]
[1778269960675,31.23,80120.67,0.6,0.02047,2e-05,3.27765]
[1778269960707,31.23,80127.53,0.6,0.02064,2e-05,3.30088]
[1778269962972,31.23,80133.79,0.6,0.0208,2e-05,3.32248]
[1778269963387,31.24,80133.75,0.6,0.0208,2e-05,3.3233]
[1778269970436,31.23,80133.29,0.6,0.02077,2e-05,3.31936]
[1778269970895,31.23,80133.29,0.6,0.02077,2e-05,3.31936]
[1778269976478,31.23,80119.48,0.6,0.02043,2e-05,3.27196]
[1778269980885,31.22,80120.48,0.6,0.02045,2e-05,3.27445]
[1778269986312,31.22,80121.15,0.6,0.02045,2e-05,3.27508]
[1778269989538,31.22,80120.69,0.6,0.02044,2e-05,3.27305]
[1778269989825,31.22,80120.69,0.6,0.02044,2e-05,3.27305]
[1778269995613,31.21,80113.27,0.6,0.02025,2e-05,3.2469]
[1778270000648,31.21,80109.95,0.6,0.02016,2e-05,3.23489]
[1778270005684,31.21,80109.76,0.6,0.02015,2e-05,3.23325]
[1778270009101,31.21,80108.77,0.6,0.02012,2e-05,3.22942]
[1778270011298,31.21,80108.74,0.6,0.02012,2e-05,3.22891]
[1778270013471,31.21,80108.74,0.6,0.02012,2e-05,3.22891]
[1778270018889,31.2,80107.69,0.6,0.02007,2e-05,3.22172]
[1778270024816,31.2,80107.42,0.6,0.02005,2e-05,3.21941]
[1778270029851,31.2,80106.76,0.6,0.02003,2e-05,3.21627]
[1778270034886,31.2,80106.85,0.6,0.02002,2e-05,3.21559]
[1778270039921,31.19,80116.01,0.6,0.02023,2e-05,3.24426]
[1778270044956,31.19,80117.64,0.6,0.02026,2e-05,3.24831]
[1778270049991,31.19,80118.3,0.6,0.02027,2e-05,3.24921]
[1778270055031,31.19,80121.12,0.6,0.02032,2e-05,3.25716]
[1778270060066,31.18,80119.88,0.6,0.02028,2e-05,3.25185]
[1778270065102,31.18,80119.36,0.6,0.02026,2e-05,3.24894]
[1778270071145,31.18,80120.45,0.6,0.02026,2e-05,3.2487]
[1778270076180,31.17,80120.04,0.6,0.02025,2e-05,3.2462]
[1778270081215,31.17,80120.44,0.6,0.02025,2e-05,3.24637]
[1778270086250,31.17,80120.54,0.6,0.02024,2e-05,3.24558]
[1778270091285,31.17,80121.89,0.6,0.02027,2e-05,3.24888]
[1778270096321,31.16,80121.41,0.6,0.02025,2e-05,3.24615]
[1778270101356,31.16,80120.35,0.6,0.02021,2e-05,3.24161]
[1778270106391,31.16,80116.56,0.6,0.02012,2e-05,3.2283]
[1778270111426,31.16,80116.15,0.6,0.0201,2e-05,3.22607]
[1778270112606,31.16,80116.15,0.6,0.0201,2e-05,3.22607]
[1778270112753,31.16,80115.9,0.6,0.02009,2e-05,3.22507]
[1778270118475,31.17,80118.24,0.6,0.02019,2e-05,3.23798]
[1778270119060,31.17,80118.24,0.6,0.02019,2e-05,3.23798]
[1778270125031,31.18,80116.83,0.6,0.02019,2e-05,3.23884]
[1778270131375,31.2,80111.05,0.6,0.02011,2e-05,3.2277]
[1778270132907,31.2,80104.94,0.6,0.01996,2e-05,3.20671]
[1778270133217,31.21,80100.36,0.6,0.01987,2e-05,3.19425]
[1778270136141,31.21,80089.9,0.6,0.01965,2e-05,3.16314]
[1778270141267,31.22,80089.48,0.6,0.01967,2e-05,3.16657]
[1778270146671,31.24,80079.6,0.6,0.01951,2e-05,3.14336]
[1778270151682,31.25,80075.8,0.6,0.01946,2e-05,3.13614]
[1778270156741,31.27,80079.2,0.6,0.01959,2e-05,3.15414]
[1778270161776,31.28,80078.39,0.6,0.01961,2e-05,3.15748]
[1778270166811,31.3,80073.97,0.6,0.01956,2e-05,3.15051]
[1778270171850,31.31,80074.15,0.6,0.01961,2e-05,3.15699]
[1778270176886,31.33,80064.01,0.6,0.01942,2e-05,3.13093]
[1778270181921,31.34,80063.65,0.6,0.01946,2e-05,3.13578]
[1778270186956,31.35,80060.76,0.6,0.01943,2e-05,3.13258]
[1778270191991,31.37,80060.56,0.6,0.01946,2e-05,3.13553]
[1778270197026,31.38,80055.0,0.6,0.01937,2e-05,3.12386]
[1778270202061,31.39,80054.17,0.6,0.0194,2e-05,3.12719]
[1778270207097,31.41,80054.82,0.6,0.01946,2e-05,3.13512]
[1778270213139,31.42,80054.38,0.6,0.0195,2e-05,3.14074]
[1778270218174,31.44,80055.0,0.6,0.01955,2e-05,3.1485]
[1778270223209,31.45,80061.74,0.6,0.01975,2e-05,3.17556]
[1778270229251,31.47,80060.95,0.6,0.01978,2e-05,3.17976]
[1778270234286,31.48,80061.68,0.6,0.01984,2e-05,3.18762]
[1778270236176,31.48,80061.68,0.6,0.01984,2e-05,3.18762]
[1778270239787,31.49,80061.7,0.6,0.01987,2e-05,3.19208]
[1778270245363,31.51,80072.93,0.6,0.02019,2e-05,3.23539]
[1778270247387,31.51,80092.48,0.6,0.02066,2e-05,3.30072]
[1778270252421,31.52,80088.94,0.6,0.0206,2e-05,3.29137]
[1778270257458,31.53,80095.08,0.6,0.02078,2e-05,3.31597]
[1778270262493,31.54,80096.14,0.6,0.02084,2e-05,3.32384]
[1778270267528,31.55,80097.0,0.6,0.02089,2e-05,3.33099]
[1778270272563,31.56,80098.17,0.6,0.02095,2e-05,3.33911]
[1778270277598,31.57,80096.74,0.6,0.02095,2e-05,3.33862]
[1778270282633,31.58,80098.65,0.6,0.02102,2e-05,3.34914]
[1778270287670,31.59,80109.99,0.6,0.02133,2e-05,3.39069]
[1778270293712,31.6,80112.16,0.6,0.02141,2e-05,3.40246]
[1778270298747,31.61,80112.95,0.6,0.02146,2e-05,3.40884]
[1778270303782,31.62,80114.2,0.6,0.02152,2e-05,3.41672]
[1778270308818,31.62,80115.41,0.6,0.02158,2e-05,3.42442]
[1778270313853,31.63,80114.98,0.6,0.02158,2e-05,3.42413]
[1778270318888,31.64,80115.96,0.6,0.02163,2e-05,3.43098]
[1778270323926,31.65,80115.97,0.6,0.02166,2e-05,3.43451]
[1778270328962,31.66,80117.84,0.6,0.02173,2e-05,3.44421]
[1778270334000,31.66,80124.9,0.6,0.02193,2e-05,3.4719]
[1778270339035,31.67,80120.35,0.6,0.02184,2e-05,3.45984]
[1778270344070,31.68,80116.73,0.6,0.02178,2e-05,3.45104]
[1778270349105,31.69,80120.2,0.6,0.02189,2e-05,3.46602]
[1778270354140,31.69,80110.7,0.6,0.02168,2e-05,3.43745]
[1778270359177,31.7,80105.15,0.6,0.02157,2e-05,3.42246]
[1778270364212,31.71,80103.46,0.6,0.02156,2e-05,3.42042]
[1778270369251,31.72,80099.3,0.6,0.02148,2e-05,3.41016]
[1778270374292,31.73,80093.88,0.6,0.02136,2e-05,3.39349]
[1778270379327,31.73,80092.5,0.6,0.02136,2e-05,3.39276]
[1778270381342,31.74,80133.56,0.6,0.02239,3e-05,3.53221]
[1778270384363,31.74,80151.6,0.6,0.02286,3e-05,3.59564]
[1778270389398,31.75,80159.35,0.6,0.02307,3e-05,3.62449]
[1778270394836,31.75,80151.0,0.6,0.02287,3e-05,3.59744]
[1778270398639,31.75,80161.6,0.6,0.02315,3e-05,3.6354]
[1778270399609,31.75,80165.47,0.6,0.02326,3e-05,3.64925]
[1778270405466,31.76,80170.07,0.6,0.02339,3e-05,3.66727]
[1778270410545,31.76,80163.54,0.6,0.02323,3e-05,3.64614]
[1778270415580,31.76,80162.8,0.6,0.02323,3e-05,3.6451]
[1778270420615,31.77,80159.7,0.6,0.02316,3e-05,3.63587]
[1778270425652,31.77,80155.37,0.6,0.02306,3e-05,3.6224]
[1778270430689,31.77,80154.15,0.6,0.02304,3e-05,3.61972]
[1778270435725,31.78,80149.36,0.6,0.02291,3e-05,3.60242]
[1778270440760,31.78,80149.06,0.6,0.02292,3e-05,3.6032]
[1778270443013,31.78,80149.38,0.6,0.02293,3e-05,3.60467]
[1778270443068,31.78,80149.56,0.6,0.02294,3e-05,3.60564]
[1778270444030,31.78,80149.56,0.6,0.02294,3e-05,3.60564]
[1778270446171,31.78,80147.65,0.6,0.02288,3e-05,3.5984]
[1778270450510,31.77,80147.85,0.6,0.02285,3e-05,3.5942]
[1778270453831,31.77,80137.54,0.6,0.02257,3e-05,3.55586]
[1778270458886,31.75,80139.1,0.6,0.02257,3e-05,3.55594]
[1778270463337,31.75,80138.79,0.6,0.02254,3e-05,3.55224]
[1778270468956,31.74,80139.62,0.6,0.02251,3e-05,3.5491]
[1778270469466,31.74,80139.62,0.6,0.02251,3e-05,3.5491]
[1778270472395,31.73,80140.19,0.6,0.02252,3e-05,3.5502]
[1778270482047,31.71,80140.45,0.6,0.02245,3e-05,3.54118]
[1778270487083,31.7,80148.69,0.6,0.02263,3e-05,3.56536]
[1778270489515,31.7,80154.84,0.6,0.02278,3e-05,3.58487]
[1778270489684,31.7,80154.84,0.6,0.02278,3e-05,3.58487]
[1778270490104,31.7,80157.17,0.6,0.02283,3e-05,3.59205]
[1778270495139,31.7,80152.54,0.6,0.02272,3e-05,3.57584]
[1778270500174,31.71,80153.13,0.6,0.02275,3e-05,3.58061]
[1778270505209,31.71,80154.38,0.6,0.0228,3e-05,3.58715]
[1778270509309,31.72,80154.79,0.6,0.02282,3e-05,3.58985]
[1778270515280,31.72,80157.66,0.6,0.02292,3e-05,3.60266]
[1778270520316,31.73,80164.64,0.6,0.02311,3e-05,3.62876]
[1778270522542,31.73,80164.46,0.6,0.02311,3e-05,3.62886]
[1778270526042,31.73,80166.92,0.6,0.02318,3e-05,3.6385]
[1778270531393,31.73,80167.12,0.6,0.0232,3e-05,3.64128]
[1778270536096,31.74,80168.56,0.6,0.02325,3e-05,3.64772]
[1778270541463,31.74,80168.49,0.6,0.02327,3e-05,3.64958]
[1778270546498,31.75,80181.27,0.6,0.02361,3e-05,3.69606]
[1778270551535,31.75,80179.0,0.6,0.02355,3e-05,3.68685]
[1778270556573,31.75,80173.52,0.6,0.02342,3e-05,3.66923]
[1778270561609,31.76,80172.76,0.6,0.02341,3e-05,3.66819]
[1778270566644,31.76,80171.82,0.6,0.0234,3e-05,3.66653]
[1778270571679,31.76,80171.65,0.6,0.02341,3e-05,3.66759]
[1778270576715,31.77,80172.45,0.6,0.02344,3e-05,3.67204]
[1778270581750,31.77,80174.58,0.6,0.02351,3e-05,3.68115]
[1778270586785,31.77,80176.19,0.6,0.02356,3e-05,3.68834]
[1778270591821,31.78,80176.54,0.6,0.02358,3e-05,3.69106]
[1778270596059,31.78,80175.38,0.6,0.02356,3e-05,3.68784]
[1778270601890,31.78,80175.63,0.6,0.02358,3e-05,3.69085]
[1778270606056,31.78,80175.41,0.6,0.02358,3e-05,3.69067]
[1778270611960,31.79,80174.12,0.6,0.02355,3e-05,3.68593]
[1778270615326,31.79,80172.68,0.6,0.02352,3e-05,3.68148]
[1778270615403,31.79,80172.54,0.6,0.02351,3e-05,3.6813]
[1778270616747,31.79,80161.93,0.6,0.02324,3e-05,3.64447]
[1778270616995,31.79,80160.1,0.6,0.02318,3e-05,3.63711]
[1778270618739,31.79,80160.29,0.6,0.02319,3e-05,3.63816]
[1778270618840,31.79,80160.29,0.6,0.02319,3e-05,3.63854]
[1778270622127,31.79,80160.2,0.6,0.02318,3e-05,3.63629]
[1778270622226,31.78,80160.24,0.6,0.02317,3e-05,3.63546]
[1778270626441,31.79,80158.09,0.6,0.02312,3e-05,3.62913]
[1778270626542,31.79,80158.85,0.6,0.02315,3e-05,3.63254]
[1778270627164,31.79,80158.85,0.6,0.02315,3e-05,3.63254]
[1778270628072,31.79,80158.2,0.6,0.02312,3e-05,3.62931]
[1778270629186,31.79,80158.2,0.6,0.02312,3e-05,3.62931]
[1778270629252,31.79,80158.07,0.6,0.02312,3e-05,3.62924]
[1778270633388,31.78,80150.72,0.6,0.02292,3e-05,3.6023]
[1778270633392,31.78,80150.66,0.6,0.02291,3e-05,3.60026]
[1778270636107,31.78,80159.89,0.6,0.02315,3e-05,3.63268]
[1778270643177,31.79,80164.37,0.6,0.02329,3e-05,3.65112]
[1778270646039,31.79,80164.59,0.6,0.0233,3e-05,3.65255]
[1778270651233,31.79,80163.41,0.6,0.02328,3e-05,3.65042]
[1778270656268,31.8,80157.01,0.6,0.02313,3e-05,3.62986]
[1778270661303,31.8,80157.56,0.6,0.02316,3e-05,3.63357]
[1778270666338,31.8,80157.43,0.6,0.02317,3e-05,3.63487]
[1778270671373,31.81,80157.39,0.6,0.02317,3e-05,3.63426]
[1778270676408,31.81,80159.53,0.6,0.02323,3e-05,3.64339]
[1778270681443,31.82,80163.53,0.6,0.02335,3e-05,3.6589]
[1778270682846,31.82,80163.64,0.6,0.02336,3e-05,3.65959]
[1778270688492,31.82,80159.52,0.6,0.02326,3e-05,3.64706]
[1778270692831,31.82,80160.18,0.6,0.02329,3e-05,3.65061]
[1778270702590,31.83,80159.58,0.6,0.0233,3e-05,3.65153]
[1778270702955,31.83,80159.58,0.6,0.0233,3e-05,3.65153]
[1778270708633,31.83,80160.35,0.6,0.02333,3e-05,3.656]
[1778270713668,31.84,80159.64,0.6,0.02332,3e-05,3.65496]
[1778270718704,31.84,80159.76,0.6,0.02334,3e-05,3.65681]
[1778270722200,31.84,80159.69,0.6,0.02334,3e-05,3.65685]
[1778270722280,31.84,80158.04,0.6,0.0233,3e-05,3.65166]
[1778270727766,31.83,80158.75,0.6,0.02327,3e-05,3.64781]
[1778270729434,31.83,80158.75,0.6,0.02327,3e-05,3.64781]
[1778270729535,31.82,80156.24,0.6,0.02319,3e-05,3.63698]
[1778270734867,31.83,80153.93,0.6,0.02312,3e-05,3.62805]
[1778270739902,31.83,80152.22,0.6,0.02309,3e-05,3.62378]
[1778270744938,31.83,80152.76,0.6,0.02312,3e-05,3.62735]
[1778270749973,31.84,80154.25,0.6,0.02317,3e-05,3.63422]
[1778270755008,31.84,80155.44,0.6,0.02321,3e-05,3.64001]
[1778270760043,31.85,80156.61,0.6,0.02326,3e-05,3.64571]
[1778270763181,31.85,80156.93,0.6,0.02327,3e-05,3.64746]
[1778270771120,31.85,80155.96,0.6,0.02327,3e-05,3.64692]
[1778270773253,31.85,80156.67,0.6,0.02329,3e-05,3.64972]
[1778270779176,31.86,80164.87,0.6,0.02352,3e-05,3.68033]
[1778270784211,31.86,80164.61,0.6,0.02352,3e-05,3.68074]
[1778270790253,31.86,80163.0,0.6,0.02349,3e-05,3.67667]
[1778270795288,31.87,80161.49,0.6,0.02344,3e-05,3.6702]
[1778270796066,31.87,80161.49,0.6,0.02344,3e-05,3.6702]
[1778270801330,31.87,80161.85,0.6,0.02347,3e-05,3.67311]
[1778270806365,31.87,80161.77,0.6,0.02348,3e-05,3.67417]
[1778270812407,31.88,80162.04,0.6,0.02349,3e-05,3.67671]
[1778270817443,31.88,80162.15,0.6,0.02351,3e-05,3.67838]
[1778270822478,31.88,80161.92,0.6,0.02351,3e-05,3.67883]
[1778270827513,31.89,80161.51,0.6,0.02351,3e-05,3.67893]
[1778270833555,31.89,80161.74,0.6,0.02353,3e-05,3.68126]
[1778270839597,31.89,80161.27,0.6,0.02353,3e-05,3.68109]
[1778270844342,31.89,80160.38,0.6,0.02351,3e-05,3.67872]
[1778270844632,31.89,80155.6,0.6,0.02338,3e-05,3.66116]
[1778270845000,31.89,80155.6,0.6,0.02338,3e-05,3.66116]
[1778270845596,31.89,80155.6,0.6,0.02338,3e-05,3.66116]
[1778270845639,31.89,80152.46,0.6,0.02329,3e-05,3.64915]
[1778270850674,31.89,80147.05,0.6,0.02316,3e-05,3.63196]
[1778270856716,31.9,80146.43,0.6,0.02314,3e-05,3.62923]
[1778270861751,31.9,80146.82,0.6,0.02317,3e-05,3.63218]
[1778270862245,31.9,80146.82,0.6,0.02317,3e-05,3.63218]
[1778270863594,31.9,80146.82,0.6,0.02317,3e-05,3.63218]
[1778270863765,31.9,80146.97,0.6,0.02315,3e-05,3.63065]
[1778270868277,31.89,80146.98,0.6,0.02313,3e-05,3.62761]
[1778270873557,31.88,80148.48,0.6,0.02312,3e-05,3.62671]
[1778270876803,31.87,80149.54,0.6,0.02313,3e-05,3.62733]
[1778270876856,31.87,80149.82,0.6,0.02313,3e-05,3.62728]
[1778270877751,31.87,80149.82,0.6,0.02313,3e-05,3.62728]
[1778270877863,31.87,80149.38,0.6,0.02312,3e-05,3.62608]
[1778270882898,31.86,80149.66,0.6,0.02309,3e-05,3.622]
[1778270890954,31.84,80149.56,0.6,0.02302,3e-05,3.61366]
[1778270895989,31.83,80149.15,0.6,0.02298,3e-05,3.60732]
[1778270903618,31.82,80148.46,0.6,0.02293,3e-05,3.60105]
[1778270909080,31.8,80148.04,0.6,0.02285,3e-05,3.59101]
[1778270910151,31.8,80148.04,0.6,0.02285,3e-05,3.59101]
[1778270911305,31.8,80147.49,0.6,0.02283,3e-05,3.58816]
[1778270911406,31.8,80152.34,0.6,0.02293,3e-05,3.60145]
[1778270912082,31.8,80152.34,0.6,0.02293,3e-05,3.60145]
[1778270912108,31.8,80152.34,0.6,0.02293,3e-05,3.60145]
[1778270917137,31.8,80161.31,0.6,0.02318,3e-05,3.63456]
[1778270922075,31.81,80163.92,0.6,0.02326,3e-05,3.64493]
[1778270922076,31.81,80163.92,0.6,0.02326,3e-05,3.64493]
[1778270922172,31.81,80164.71,0.6,0.02328,3e-05,3.64799]
[1778270927177,31.8,80164.92,0.6,0.02326,3e-05,3.64461]
[1778270932243,31.78,80165.43,0.6,0.02322,3e-05,3.64028]
[1778270933568,31.78,80165.43,0.6,0.02322,3e-05,3.64028]
[1778270933701,31.78,80165.43,0.6,0.02322,3e-05,3.64028]
[1778270933754,31.78,80166.55,0.6,0.02324,3e-05,3.64216]
[1778270934706,31.78,80166.55,0.6,0.02324,3e-05,3.64216]
[1778270940300,31.78,80172.8,0.6,0.02342,3e-05,3.66592]
[1778270941748,31.78,80172.8,0.6,0.02342,3e-05,3.66592]
[1778270941752,31.78,80172.96,0.6,0.02343,3e-05,3.66709]
[1778270947350,31.77,80174.27,0.6,0.02342,3e-05,3.66645]
[1778270952385,31.76,80173.67,0.6,0.02336,3e-05,3.65918]
[1778270957420,31.75,80175.53,0.6,0.02337,3e-05,3.66058]
[1778270962455,31.74,80174.98,0.6,0.02332,3e-05,3.65357]
[1778270967490,31.73,80174.71,0.6,0.02328,3e-05,3.64761]
[1778270972526,31.72,80172.51,0.6,0.02317,3e-05,3.63243]
[1778270977561,31.71,80172.13,0.6,0.02312,3e-05,3.6263]
[1778270977977,31.71,80172.13,0.6,0.02312,3e-05,3.6263]
[1778270983605,31.7,80171.21,0.6,0.02305,3e-05,3.6174]
[1778270988640,31.69,80172.01,0.6,0.02304,3e-05,3.61548]
[1778270993675,31.68,80158.12,0.6,0.02264,3e-05,3.56273]
[1778270996330,31.67,80160.15,0.6,0.02268,3e-05,3.5672]
[1778271001597,31.66,80159.91,0.6,0.02265,3e-05,3.56299]
[1778271001733,31.66,80160.94,0.6,0.02266,3e-05,3.56486]
[1778271002415,31.66,80160.94,0.6,0.02266,3e-05,3.56486]
[1778271002739,31.66,80166.54,0.6,0.0228,3e-05,3.58335]
[1778271003105,31.66,80166.54,0.6,0.0228,3e-05,3.58335]
[1778271008781,31.64,80176.87,0.6,0.02302,3e-05,3.61369]
[1778271015842,31.64,80178.67,0.6,0.02304,3e-05,3.61622]
[1778271019063,31.62,80187.85,0.6,0.02324,3e-05,3.64267]
[1778271019860,31.63,80188.19,0.6,0.02325,3e-05,3.64424]
[1778271022319,31.63,80188.23,0.6,0.02326,3e-05,3.64513]
[1778271022361,31.63,80188.23,0.6,0.02326,3e-05,3.64513]
[1778271022729,31.63,80188.23,0.6,0.02326,3e-05,3.64513]
[1778271023813,31.62,80189.53,0.6,0.02328,3e-05,3.64872]
[1778271030938,31.63,80197.69,0.6,0.02352,3e-05,3.68007]
[1778271035973,31.63,80198.52,0.6,0.02354,3e-05,3.68198]
[1778271037780,31.63,80198.52,0.6,0.02354,3e-05,3.68198]
[1778271037987,31.63,80198.45,0.6,0.02354,3e-05,3.68234]
[1778271038919,31.63,80198.45,0.6,0.02354,3e-05,3.68234]
[1778271040836,31.63,80194.93,0.6,0.02343,3e-05,3.66782]
[1778271043972,31.62,80195.39,0.6,0.02342,3e-05,3.66635]
[1778271049076,31.61,80199.75,0.6,0.02349,3e-05,3.6755]
[1778271054055,31.6,80198.97,0.6,0.02344,3e-05,3.66962]
[1778271059455,31.59,80201.21,0.6,0.02346,3e-05,3.67237]
[1778271065189,31.57,80201.34,0.6,0.0234,3e-05,3.66459]
[1778271070224,31.56,80201.48,0.6,0.02337,3e-05,3.66]
[1778271075259,31.55,80201.85,0.6,0.02334,3e-05,3.65628]
[1778271080294,31.54,80202.75,0.6,0.02333,3e-05,3.65446]
[1778271085329,31.53,80204.22,0.6,0.02333,3e-05,3.65466]
[1778271090364,31.52,80206.23,0.6,0.02334,3e-05,3.65681]
[1778271095399,31.51,80206.38,0.6,0.02329,3e-05,3.64988]
[1778271100436,31.5,80200.69,0.6,0.02311,3e-05,3.62506]
[1778271105481,31.49,80199.75,0.6,0.02305,3e-05,3.61718]
[1778271110517,31.48,80199.46,0.6,0.02301,3e-05,3.61163]
[1778271117566,31.47,80197.32,0.6,0.0229,3e-05,3.59785]
[1778271123608,31.46,80200.29,0.6,0.02294,3e-05,3.60289]
[1778271128643,31.45,80201.13,0.6,0.02293,3e-05,3.6014]
[1778271133678,31.44,80207.31,0.6,0.02306,3e-05,3.61859]
[1778271138713,31.43,80207.82,0.6,0.02304,3e-05,3.61585]
[1778271143748,31.42,80216.55,0.6,0.02323,3e-05,3.64199]
[1778271144162,31.42,80216.55,0.6,0.02323,3e-05,3.64199]
[1778271153818,31.4,80221.48,0.6,0.02327,3e-05,3.6474]
[1778271160867,31.38,80224.85,0.6,0.02331,3e-05,3.65168]
[1778271165902,31.37,80211.53,0.6,0.02292,3e-05,3.60026]
[1778271166185,31.37,80211.53,0.6,0.02292,3e-05,3.60026]
[1778271167601,31.37,80211.64,0.6,0.02292,3e-05,3.5998]
[1778271172951,31.36,80212.85,0.6,0.02291,3e-05,3.59897]
[1778271180000,31.34,80216.01,0.6,0.02295,3e-05,3.60418]
[1778271180199,31.34,80216.01,0.6,0.02295,3e-05,3.60418]
[1778271184553,31.34,80224.16,0.6,0.02314,3e-05,3.62938]
[1778271188247,31.33,80220.52,0.6,0.02301,3e-05,3.61309]
[1778271191237,31.32,80221.79,0.6,0.02303,3e-05,3.61501]
[1778271192190,31.32,80221.79,0.6,0.02303,3e-05,3.61501]
[1778271194184,31.32,80221.85,0.6,0.02302,3e-05,3.61352]
[1778271204169,31.3,80223.29,0.6,0.02299,3e-05,3.60929]
[1778271205025,31.3,80223.29,0.6,0.02299,3e-05,3.60929]
[1778271210211,31.29,80223.94,0.6,0.02296,3e-05,3.60651]
[1778271215246,31.28,80224.44,0.6,0.02293,3e-05,3.60154]
[1778271220281,31.27,80224.82,0.6,0.02291,3e-05,3.59868]
[1778271226323,31.26,80225.81,0.6,0.0229,3e-05,3.59713]
[1778271231358,31.25,80226.4,0.6,0.02288,3e-05,3.59502]
[1778271236393,31.24,80225.47,0.6,0.02282,3e-05,3.58761]
[1778271241429,31.23,80225.67,0.6,0.0228,3e-05,3.58423]
[1778271246464,31.23,80224.61,0.6,0.02274,3e-05,3.57647]
[1778271251499,31.22,80224.19,0.6,0.0227,3e-05,3.57101]
[1778271256534,31.21,80223.72,0.6,0.02266,3e-05,3.56542]
[1778271261569,31.2,80223.75,0.6,0.02263,3e-05,3.56162]
[1778271266604,31.19,80224.27,0.6,0.02261,3e-05,3.55957]
[1778271271639,31.18,80224.46,0.6,0.02257,3e-05,3.55386]
[1778271276674,31.17,80226.76,0.6,0.0226,3e-05,3.55805]
[1778271281710,31.17,80227.77,0.6,0.0226,3e-05,3.55772]
[1778271287755,31.16,80227.99,0.6,0.02257,3e-05,3.55389]
[1778271292789,31.15,80227.9,0.6,0.02254,3e-05,3.54978]
[1778271297824,31.14,80227.87,0.6,0.02251,3e-05,3.54591]
[1778271303866,31.13,80227.9,0.6,0.02248,3e-05,3.54157]
[1778271308901,31.12,80227.35,0.6,0.02244,3e-05,3.53599]
[1778271313936,31.12,80228.21,0.6,0.02243,3e-05,3.53539]
[1778271319978,31.11,80228.44,0.6,0.02241,3e-05,3.53188]
[1778271325013,31.1,80227.08,0.6,0.02235,3e-05,3.52361]
[1778271330048,31.09,80225.82,0.6,0.02228,3e-05,3.5151]
[1778271336090,31.08,80226.1,0.6,0.02224,3e-05,3.50954]
[1778271343139,31.07,80225.98,0.6,0.02221,3e-05,3.50446]
[1778271348174,31.06,80225.39,0.6,0.02217,3e-05,3.49913]
[1778271353209,31.06,80222.16,0.6,0.02206,3e-05,3.48478]
[1778271359251,31.05,80225.24,0.6,0.02211,3e-05,3.49163]
[1778271364287,31.04,80226.29,0.6,0.02211,3e-05,3.49209]
[1778271370329,31.03,80226.28,0.6,0.02208,3e-05,3.48824]
[1778271375364,31.03,80229.43,0.6,0.02214,3e-05,3.496]
[1778271380399,31.02,80233.71,0.6,0.02223,3e-05,3.50758]
[1778271385437,31.01,80234.28,0.6,0.02222,3e-05,3.50627]
[1778271390472,31.0,80246.01,0.6,0.0225,3e-05,3.54384]
[1778271393027,31.0,80247.53,0.6,0.02251,3e-05,3.54594]
[1778271393397,31.0,80247.53,0.6,0.02251,3e-05,3.54594]
[1778271395079,31.0,80247.6,0.6,0.02251,3e-05,3.54475]
[1778271398398,31.0,80251.04,0.6,0.02258,3e-05,3.55466]
[1778271407596,30.98,80249.81,0.6,0.02249,3e-05,3.54245]
[1778271411410,30.98,80250.0,0.6,0.02248,3e-05,3.5417]
[1778271416164,30.97,80250.97,0.6,0.0225,3e-05,3.54368]
[1778271421694,30.96,80252.42,0.6,0.02248,3e-05,3.54172]
[1778271426729,30.95,80252.96,0.6,0.02247,3e-05,3.54012]
[1778271432771,30.94,80252.82,0.6,0.02243,3e-05,3.53549]
[1778271437806,30.93,80248.39,0.6,0.02229,3e-05,3.51666]
[1778271442841,30.93,80246.92,0.6,0.02223,3e-05,3.50832]
[1778271443461,30.93,80246.92,0.6,0.02223,3e-05,3.50832]
[1778271443779,30.93,80246.92,0.6,0.02223,3e-05,3.50832]
[1778271447269,30.92,80236.29,0.6,0.02194,3e-05,3.46952]
[1778271448348,30.92,80230.02,0.6,0.02178,3e-05,3.4468]
[1778271449409,30.92,80227.6,0.6,0.02171,3e-05,3.43797]
[1778271453918,30.91,80208.3,0.6,0.02119,2e-05,3.36745]
[1778271459960,30.91,80206.37,0.6,0.02113,2e-05,3.35854]
[1778271464997,30.9,80203.87,0.6,0.02105,2e-05,3.34818]
[1778271467922,30.9,80201.97,0.6,0.021,2e-05,3.34103]
[1778271467972,30.9,80201.97,0.6,0.021,2e-05,3.34103]
[1778271468997,30.9,80201.86,0.6,0.02099,2e-05,3.34028]
[1778271471107,30.9,80201.71,0.6,0.02099,2e-05,3.33905]
[1778271472610,30.9,80199.35,0.6,0.02092,2e-05,3.33039]
[1778271473354,30.9,80199.35,0.6,0.02092,2e-05,3.33039]
[1778271474444,30.9,80194.14,0.6,0.02079,2e-05,3.31223]
[1778271475478,30.9,80193.57,0.6,0.02077,2e-05,3.31033]
[1778271476608,30.9,80193.29,0.6,0.02076,2e-05,3.30876]
[1778271483138,30.89,80194.53,0.6,0.02078,2e-05,3.31071]
[1778271484227,30.89,80194.53,0.6,0.02078,2e-05,3.31071]
[1778271490188,30.89,80194.44,0.6,0.02076,2e-05,3.30826]
[1778271495223,30.88,80195.96,0.6,0.02078,2e-05,3.31153]
[1778271500259,30.88,80200.43,0.6,0.02088,2e-05,3.32495]
[1778271505294,30.88,80199.69,0.6,0.02085,2e-05,3.32087]
[1778271510329,30.87,80199.45,0.6,0.02083,2e-05,3.31847]
[1778271515364,30.87,80195.77,0.6,0.02072,2e-05,3.3022]
[1778271521406,30.86,80196.33,0.6,0.02072,2e-05,3.30229]
[1778271526441,30.86,80197.49,0.6,0.02074,2e-05,3.30468]
[1778271531476,30.86,80200.11,0.6,0.02079,2e-05,3.31189]
[1778271537518,30.85,80201.72,0.6,0.02081,2e-05,3.31537]
[1778271542553,30.85,80202.13,0.6,0.02081,2e-05,3.31514]
[1778271547588,30.85,80203.55,0.6,0.02083,2e-05,3.31827]
[1778271552623,30.84,80199.11,0.6,0.02071,2e-05,3.30183]
[1778271557658,30.84,80199.91,0.6,0.02072,2e-05,3.30298]
[1778271562694,30.84,80200.83,0.6,0.02073,2e-05,3.30448]
[1778271567729,30.83,80200.7,0.6,0.02072,2e-05,3.30248]
[1778271572764,30.83,80200.0,0.6,0.02067,2e-05,3.29619]
[1778271577799,30.83,80200.47,0.6,0.02068,2e-05,3.29625]
[1778271582834,30.82,80201.99,0.6,0.0207,2e-05,3.29979]
[1778271588876,30.82,80201.86,0.6,0.02068,2e-05,3.29751]
[1778271593912,30.81,80201.86,0.6,0.02067,2e-05,3.29598]
[1778271599954,30.81,80200.43,0.6,0.02062,2e-05,3.28941]
[1778271604990,30.81,80192.29,0.6,0.02042,2e-05,3.26107]
[1778271608013,30.81,80208.97,0.6,0.02082,2e-05,3.31586]
[1778271612268,30.8,80208.66,0.6,0.0208,2e-05,3.31383]
[1778271614374,30.8,80208.67,0.6,0.0208,2e-05,3.31321]
[1778271615508,30.8,80209.17,0.6,0.02081,2e-05,3.31423]
[1778271616582,30.8,80209.18,0.6,0.0208,2e-05,3.31394]
[1778271617725,30.8,80208.56,0.6,0.02079,2e-05,3.31155]
[1778271619782,30.8,80208.54,0.6,0.02078,2e-05,3.31084]
[1778271621836,30.8,80208.25,0.6,0.02077,2e-05,3.30956]
[1778271621956,30.8,80208.25,0.6,0.02077,2e-05,3.30956]
[1778271627791,30.79,80195.53,0.6,0.02045,2e-05,3.26552]
[1778271633191,30.79,80193.84,0.6,0.02038,2e-05,3.25613]
[1778271634013,30.79,80193.84,0.6,0.02038,2e-05,3.25613]
[1778271637324,30.79,80191.58,0.6,0.02032,2e-05,3.24784]
[1778271638345,30.79,80191.51,0.6,0.02032,2e-05,3.24741]
[1778271640548,30.79,80191.54,0.6,0.02032,2e-05,3.24732]
[1778271645967,30.79,80191.42,0.6,0.02031,2e-05,3.24581]
[1778271651318,30.78,80194.93,0.6,0.02038,2e-05,3.25628]
[1778271652492,30.78,80194.93,0.6,0.02038,2e-05,3.25628]
[1778271653568,30.78,80194.13,0.6,0.02036,2e-05,3.25325]
[1778271659374,30.78,80195.02,0.6,0.02037,2e-05,3.25484]
[1778271664416,30.78,80195.17,0.6,0.02037,2e-05,3.25476]
[1778271670451,30.77,80195.08,0.6,0.02036,2e-05,3.25288]
[1778271672908,30.77,80195.89,0.6,0.02038,2e-05,3.25517]
[1778271674194,30.77,80196.27,0.6,0.02038,2e-05,3.25622]
[1778271679516,30.77,80215.85,0.6,0.02085,2e-05,3.31988]
[1778271686565,30.76,80228.49,0.6,0.02114,2e-05,3.35996]
[1778271692612,30.76,80228.52,0.6,0.02114,2e-05,3.35968]
[1778271696635,30.75,80249.5,0.6,0.02163,3e-05,3.42528]
[1778271701670,30.75,80258.78,0.6,0.02184,3e-05,3.45486]
[1778271706705,30.74,80259.39,0.6,0.02184,3e-05,3.45434]
[1778271711740,30.74,80258.5,0.6,0.0218,3e-05,3.44866]
[1778271716779,30.73,80255.28,0.6,0.0217,3e-05,3.43501]
[1778271721814,30.73,80256.18,0.6,0.0217,3e-05,3.43568]
[1778271726849,30.72,80256.28,0.6,0.02169,3e-05,3.4336]
[1778271731559,30.72,80254.81,0.6,0.02164,3e-05,3.42709]
[1778271736919,30.71,80251.65,0.6,0.02153,3e-05,3.41305]
[1778271742961,30.71,80255.17,0.6,0.0216,3e-05,3.4225]
[1778271751017,30.7,80255.44,0.6,0.02157,3e-05,3.41726]
[1778271759073,30.69,80253.71,0.6,0.0215,3e-05,3.40774]
[1778271764108,30.69,80254.13,0.6,0.02149,3e-05,3.40701]
[1778271769143,30.68,80254.26,0.6,0.02148,3e-05,3.40531]
[1778271775186,30.68,80254.17,0.6,0.02146,3e-05,3.40246]
[1778271780221,30.67,80253.54,0.6,0.02143,3e-05,3.39823]
[1778271785256,30.67,80251.44,0.6,0.02136,3e-05,3.38907]
[1778271787174,30.67,80251.54,0.6,0.02136,3e-05,3.38901]
[1778271788268,30.67,80251.48,0.6,0.02135,3e-05,3.3884]
[1778271789353,30.66,80251.75,0.6,0.02136,3e-05,3.38893]
[1778271790441,30.66,80251.9,0.6,0.02136,3e-05,3.38904]
[1778271792575,30.66,80251.81,0.6,0.02135,3e-05,3.38792]
[1778271798347,30.66,80258.14,0.6,0.02149,3e-05,3.40671]
[1778271803382,30.65,80258.35,0.6,0.02148,3e-05,3.40529]
[1778271809424,30.65,80258.62,0.6,0.02147,3e-05,3.4037]
[1778271811175,30.64,80258.65,0.6,0.02146,3e-05,3.40339]
[1778271816473,30.64,80258.74,0.6,0.02143,3e-05,3.39882]
[1778271823522,30.63,80259.56,0.6,0.02143,3e-05,3.39884]
[1778271829564,30.63,80259.49,0.6,0.02141,3e-05,3.39585]
[1778271836613,30.62,80259.45,0.6,0.02139,3e-05,3.39302]
[1778271841648,30.62,80259.18,0.6,0.02137,3e-05,3.39021]
[1778271849707,30.61,80259.23,0.6,0.02135,3e-05,3.38743]
[1778271855749,30.61,80260.41,0.6,0.02136,3e-05,3.3893]
[1778271860784,30.6,80261.08,0.6,0.02137,3e-05,3.38977]
[1778271865819,30.6,80261.12,0.6,0.02135,3e-05,3.38809]
[1778271870854,30.59,80261.41,0.6,0.02135,3e-05,3.38732]
[1778271875889,30.59,80268.05,0.6,0.02149,3e-05,3.40593]
[1778271876222,30.59,80268.05,0.6,0.02149,3e-05,3.40593]
[1778271881931,30.59,80269.9,0.6,0.02152,3e-05,3.41001]
[1778271890994,30.58,80271.01,0.6,0.02152,3e-05,3.41045]
[1778271896029,30.57,80274.64,0.6,0.0216,3e-05,3.42106]
[1778271902071,30.57,80274.31,0.6,0.02157,3e-05,3.41749]
[1778271907108,30.56,80274.38,0.6,0.02156,3e-05,3.41565]
[1778271910308,30.56,80274.5,0.6,0.02155,3e-05,3.41522]
[1778271916171,30.56,80274.63,0.6,0.02154,3e-05,3.41266]
[1778271921206,30.55,80274.21,0.6,0.02151,3e-05,3.4091]
[1778271926241,30.55,80271.28,0.6,0.02142,3e-05,3.39695]
[1778271931277,30.54,80260.31,0.6,0.02112,3e-05,3.35521]
[1778271936312,30.54,80260.44,0.6,0.02111,3e-05,3.35408]
[1778271941347,30.54,80260.01,0.6,0.02108,3e-05,3.35106]
[1778271946382,30.53,80259.76,0.6,0.02107,3e-05,3.34867]
[1778271951417,30.53,80259.33,0.6,0.02104,3e-05,3.34568]
[1778271956452,30.53,80259.33,0.6,0.02103,3e-05,3.34416]
[1778271961487,30.52,80259.43,0.6,0.02102,3e-05,3.34299]
[1778271966522,30.52,80263.3,0.6,0.02111,3e-05,3.35465]
[1778271971557,30.52,80262.9,0.6,0.02109,3e-05,3.3517]
[1778271976592,30.51,80262.74,0.6,0.02107,3e-05,3.34961]
[1778271981629,30.51,80262.73,0.6,0.02106,3e-05,3.34806]
[1778271986664,30.51,80263.19,0.6,0.02106,3e-05,3.34814]
[1778271991699,30.5,80263.23,0.6,0.02103,3e-05,3.34407]
[1778271992912,30.5,80263.23,0.6,0.02103,3e-05,3.34407]
[1778271992917,30.5,80263.23,0.6,0.02103,3e-05,3.34407]
[1778271998748,30.5,80263.25,0.6,0.02102,3e-05,3.34213]
[1778272003783,30.49,80276.47,0.6,0.02134,3e-05,3.38577]
[1778272008818,30.49,80277.09,0.6,0.02134,3e-05,3.38609]
[1778272013856,30.49,80277.47,0.6,0.02134,3e-05,3.38555]
[1778272018891,30.48,80276.54,0.6,0.0213,3e-05,3.38049]
[1778272020709,30.48,80276.54,0.6,0.0213,3e-05,3.38049]
[1778272021775,30.48,80276.54,0.6,0.0213,3e-05,3.37975]
[1778272023388,30.48,80276.81,0.6,0.0213,3e-05,3.37994]
[1778272024485,30.48,80282.22,0.6,0.02143,3e-05,3.39821]
[1778272027228,30.48,80286.39,0.6,0.02153,3e-05,3.41138]
[1778272032990,30.47,80284.4,0.6,0.02146,3e-05,3.40204]
[1778272038040,30.47,80284.9,0.6,0.02146,3e-05,3.40174]
[1778272043077,30.46,80284.71,0.6,0.02144,3e-05,3.39907]
[1778272043878,30.46,80284.71,0.6,0.02144,3e-05,3.39907]
[1778272049120,30.46,80282.07,0.6,0.02135,3e-05,3.38762]
[1778272053148,30.45,80263.7,0.6,0.02087,2e-05,3.32088]
[1778272055070,30.45,80263.7,0.6,0.02087,2e-05,3.32088]
[1778272065232,30.45,80263.45,0.6,0.02084,2e-05,3.31683]
[1778272070267,30.44,80261.89,0.6,0.02079,2e-05,3.31025]
[1778272075309,30.44,80262.09,0.6,0.02078,2e-05,3.30967]
[1778272080345,30.44,80262.13,0.6,0.02078,2e-05,3.30858]
[1778272085380,30.44,80262.2,0.6,0.02077,2e-05,3.30761]
[1778272091422,30.43,80261.84,0.6,0.02075,2e-05,3.30499]
[1778272096457,30.43,80260.82,0.6,0.02072,2e-05,3.30043]
[1778272101492,30.43,80260.83,0.6,0.02071,2e-05,3.29939]
[1778272106527,30.43,80257.56,0.6,0.02062,2e-05,3.28734]
[1778272111562,30.42,80258.87,0.6,0.02063,2e-05,3.28841]
[1778272116597,30.42,80258.95,0.6,0.02063,2e-05,3.28776]
[1778272121632,30.42,80250.07,0.6,0.0204,2e-05,3.25702]
[1778272126667,30.42,80247.7,0.6,0.02034,2e-05,3.24847]
[1778272131702,30.42,80248.72,0.6,0.02036,2e-05,3.25124]
[1778272136738,30.42,80248.76,0.6,0.02035,2e-05,3.25069]
[1778272142780,30.41,80248.83,0.6,0.02035,2e-05,3.25006]
[1778272148822,30.41,80249.72,0.6,0.02036,2e-05,3.25216]
[1778272155871,30.41,80249.83,0.6,0.02036,2e-05,3.25133]
[1778272160906,30.41,80253.26,0.6,0.02044,2e-05,3.262]
[1778272165941,30.41,80253.7,0.6,0.02044,2e-05,3.26262]
[1778272170976,30.4,80254.27,0.6,0.02045,2e-05,3.26369]
[1778272176015,30.4,80254.09,0.6,0.02042,2e-05,3.25987]
[1778272181049,30.4,80254.19,0.6,0.02042,2e-05,3.25941]
[1778272186085,30.4,80253.85,0.6,0.02041,2e-05,3.25748]
[1778272191119,30.4,80253.17,0.6,0.02038,2e-05,3.25444]
[1778272198169,30.39,80254.12,0.6,0.0204,2e-05,3.25658]
[1778272203204,30.39,80254.04,0.6,0.02039,2e-05,3.25555]
[1778272205218,30.39,80227.86,0.6,0.01976,2e-05,3.16843]
[1778272210253,30.39,80228.26,0.6,0.01977,2e-05,3.16976]
[1778272212998,30.39,80228.15,0.6,0.01976,2e-05,3.1694]
[1778272214122,30.39,80228.15,0.6,0.01976,2e-05,3.16939]
[1778272215114,30.39,80227.95,0.6,0.01976,2e-05,3.16873]
[1778272220323,30.39,80227.06,0.6,0.01974,2e-05,3.1658]
[1778272225358,30.39,80221.79,0.6,0.01961,2e-05,3.14859]
[1778272230393,30.39,80221.46,0.6,0.01961,2e-05,3.14762]
[1778272236435,30.39,80221.98,0.6,0.01961,2e-05,3.14707]
[1778272242316,30.39,80221.78,0.6,0.0196,2e-05,3.14644]
[1778272243370,30.39,80221.74,0.6,0.0196,2e-05,3.14635]
[1778272246648,30.39,80221.46,0.6,0.01959,2e-05,3.14545]
[1778272247724,30.39,80221.46,0.6,0.01959,2e-05,3.14546]
[1778272253191,30.39,80221.5,0.6,0.0196,2e-05,3.14562]
[1778272254324,30.39,80221.5,0.6,0.0196,2e-05,3.14563]
[1778272255335,30.39,80221.5,0.6,0.0196,2e-05,3.14563]
[1778272260603,30.39,80220.19,0.6,0.01956,2e-05,3.14136]
[1778272265638,30.39,80204.76,0.6,0.0192,2e-05,3.09158]
[1778272270613,30.39,80201.62,0.6,0.01913,2e-05,3.08192]
[1778272274943,30.4,80199.83,0.6,0.0191,2e-05,3.07657]
[1778272276635,30.4,80196.02,0.6,0.01901,2e-05,3.06477]
[1778272277056,30.4,80196.02,0.6,0.01901,2e-05,3.06477]
[1778272282856,30.4,80179.62,0.6,0.01865,2e-05,3.01401]
[1778272287929,30.4,80183.18,0.6,0.01873,2e-05,3.02629]
[1778272293844,30.41,80182.62,0.6,0.01872,2e-05,3.02406]
[1778272296588,30.41,80177.46,0.6,0.01861,2e-05,3.0082]
[1778272302048,30.41,80176.8,0.6,0.0186,2e-05,3.00737]
[1778272303124,30.41,80176.91,0.6,0.01861,2e-05,3.00823]
[1778272305924,30.41,80155.07,0.6,0.01812,2e-05,2.9407]
[1778272307426,30.41,80153.79,0.6,0.0181,2e-05,2.93707]
[1778272312961,30.42,80147.24,0.6,0.01797,2e-05,2.91878]
[1778272319015,30.43,80149.24,0.6,0.01803,2e-05,2.92779]
[1778272320542,30.43,80151.87,0.6,0.01809,2e-05,2.93633]
[1778272321558,30.43,80154.71,0.6,0.01816,2e-05,2.94554]
[1778272322701,30.43,80156.24,0.6,0.0182,2e-05,2.95068]
[1778272328079,30.43,80163.0,0.6,0.01836,2e-05,2.97423]
[1778272333114,30.44,80163.39,0.6,0.01839,2e-05,2.97709]
[1778272338149,30.44,80164.5,0.6,0.01842,2e-05,2.98217]
[1778272343189,30.44,80173.47,0.6,0.01864,2e-05,3.01198]
[1778272348225,30.45,80183.97,0.6,0.01888,2e-05,3.04646]
[1778272353260,30.45,80185.35,0.6,0.01891,2e-05,3.0496]
[1778272358295,30.45,80195.57,0.6,0.01915,2e-05,3.08319]
[1778272359760,30.45,80205.74,0.6,0.01939,2e-05,3.11614]
[1778272360820,30.45,80209.49,0.6,0.01948,2e-05,3.12838]
[1778272361902,30.45,80208.66,0.6,0.01946,2e-05,3.12575]
[1778272362934,30.45,80209.94,0.6,0.01949,2e-05,3.12997]
[1778272368365,30.45,80214.54,0.6,0.0196,2e-05,3.14517]
[1778272371083,30.45,80214.55,0.6,0.0196,2e-05,3.14526]
[1778272378436,30.45,80214.66,0.6,0.0196,2e-05,3.1458]
[1778272382269,30.45,80214.89,0.6,0.01961,2e-05,3.14657]
[1778272386887,30.45,80218.91,0.6,0.01971,2e-05,3.15971]
[1778272387936,30.45,80224.73,0.6,0.01984,2e-05,3.17881]
[1778272389015,30.45,80227.31,0.6,0.01991,2e-05,3.18725]
[1778272390068,30.45,80227.86,0.6,0.01992,2e-05,3.189]
[1778272392283,30.45,80229.77,0.6,0.01996,2e-05,3.19516]
[1778272392310,30.45,80229.77,0.6,0.01996,2e-05,3.19516]
[1778272397568,30.45,80229.34,0.6,0.01995,2e-05,3.19322]
[1778272400946,30.45,80229.46,0.6,0.01995,2e-05,3.19355]
[1778272406631,30.45,80231.08,0.6,0.01999,2e-05,3.19833]
[1778272407829,30.45,80231.08,0.6,0.01999,2e-05,3.19833]
[1778272413680,30.45,80231.2,0.6,0.01997,2e-05,3.19585]
[1778272418715,30.45,80231.13,0.6,0.01997,2e-05,3.19529]
[1778272423750,30.45,80231.15,0.6,0.01997,2e-05,3.19504]
[1778272428785,30.45,80234.18,0.6,0.02004,2e-05,3.20475]
[1778272430270,30.45,80234.18,0.6,0.02004,2e-05,3.20475]
[1778272432373,30.45,80237.91,0.6,0.02012,2e-05,3.21693]
[1778272438948,30.45,80237.89,0.6,0.02012,2e-05,3.21638]
[1778272445086,30.44,80238.27,0.6,0.02012,2e-05,3.21682]
[1778272447627,30.44,80238.4,0.6,0.02012,2e-05,3.21693]
[1778272452953,30.44,80234.72,0.6,0.02003,2e-05,3.20419]
[1778272457989,30.44,80234.2,0.6,0.02002,2e-05,3.20213]
[1778272460773,30.44,80234.4,0.6,0.02002,2e-05,3.20268]
[1778272466167,30.44,80236.32,0.6,0.02006,2e-05,3.20872]
[1778272468257,30.44,80236.21,0.6,0.02006,2e-05,3.20823]
[1778272474102,30.44,80236.27,0.6,0.02005,2e-05,3.20562]
[1778272476998,30.44,80236.27,0.6,0.02004,2e-05,3.20557]
[1778272482437,30.44,80236.34,0.6,0.02004,2e-05,3.20547]
[1778272488200,30.44,80237.13,0.6,0.02006,2e-05,3.20772]
[1778272490026,30.44,80237.01,0.6,0.02006,2e-05,3.20727]
[1778272492141,30.44,80242.27,0.6,0.02018,2e-05,3.22458]
[1778272496540,30.44,80251.54,0.6,0.02041,2e-05,3.25511]
[1778272497616,30.44,80254.37,0.6,0.02047,2e-05,3.26434]
[1778272498700,30.44,80255.15,0.6,0.02049,2e-05,3.26681]
[1778272500862,30.43,80255.6,0.6,0.0205,2e-05,3.26802]
[1778272506318,30.43,80255.29,0.6,0.02049,2e-05,3.26621]
[1778272512368,30.43,80251.73,0.6,0.02039,2e-05,3.25328]
[1778272517403,30.43,80247.28,0.6,0.02028,2e-05,3.23774]
[1778272520501,30.43,80241.32,0.6,0.02013,2e-05,3.2177]
[1778272521527,30.43,80240.06,0.6,0.0201,2e-05,3.21344]
[1778272522600,30.43,80240.29,0.6,0.02011,2e-05,3.21407]
[1778272524840,30.43,80240.26,0.6,0.0201,2e-05,3.21384]
[1778272525863,30.43,80239.84,0.6,0.02009,2e-05,3.21238]
[1778272532508,30.43,80240.85,0.6,0.0201,2e-05,3.21293]
[1778272537543,30.43,80240.78,0.6,0.0201,2e-05,3.21242]
[1778272542578,30.43,80240.82,0.6,0.0201,2e-05,3.21229]
[1778272547613,30.43,80240.93,0.6,0.0201,2e-05,3.21239]
[1778272552648,30.42,80240.93,0.6,0.0201,2e-05,3.21213]
[1778272557683,30.42,80240.29,0.6,0.02008,2e-05,3.20974]
[1778272562722,30.42,80240.31,0.6,0.02008,2e-05,3.20954]
[1778272567757,30.42,80240.02,0.6,0.02007,2e-05,3.20831]
[1778272574806,30.42,80240.21,0.6,0.02007,2e-05,3.20855]
[1778272578987,30.42,80240.23,0.6,0.02007,2e-05,3.20844]
[1778272582230,30.42,80228.94,0.6,0.0198,2e-05,3.17109]
[1778272583271,30.42,80228.89,0.6,0.0198,2e-05,3.17093]
[1778272587652,30.42,80219.69,0.6,0.01958,2e-05,3.14084]
[1778272592943,30.42,80220.29,0.6,0.01958,2e-05,3.14068]
[1778272597983,30.42,80220.75,0.6,0.01959,2e-05,3.1423]
[1778272603018,30.42,80220.86,0.6,0.01959,2e-05,3.14273]
[1778272608053,30.42,80221.08,0.6,0.0196,2e-05,3.14349]
[1778272613088,30.42,80221.08,0.6,0.0196,2e-05,3.14349]
[1778272617359,30.42,80223.02,0.6,0.01965,2e-05,3.14982]
[1778272623158,30.42,80228.14,0.6,0.01976,2e-05,3.16634]
[1778272628193,30.42,80228.07,0.6,0.01976,2e-05,3.1659]
[1778272633455,30.42,80227.33,0.6,0.01974,2e-05,3.16339]
[1778272636249,30.42,80227.86,0.6,0.01975,2e-05,3.16489]
[1778272638470,30.42,80226.8,0.6,0.01973,2e-05,3.16137]
[1778272644305,30.42,80226.98,0.6,0.01973,2e-05,3.16174]
[1778272645585,30.42,80226.98,0.6,0.01973,2e-05,3.16174]
[1778272647326,30.42,80247.47,0.6,0.02022,2e-05,3.2294]
[1778272652361,30.42,80254.2,0.6,0.02037,2e-05,3.2488]
[1778272657396,30.42,80253.33,0.6,0.02034,2e-05,3.24493]
[1778272662432,30.41,80239.51,0.6,0.02,2e-05,3.19836]
[1778272667467,30.41,80242.76,0.6,0.02008,2e-05,3.2088]
[1778272672502,30.41,80244.89,0.6,0.02013,2e-05,3.21548]
[1778272677541,30.41,80235.96,0.6,0.01991,2e-05,3.18565]
[1778272682576,30.41,80232.98,0.6,0.01984,2e-05,3.17572]
[1778272687611,30.41,80243.53,0.6,0.02009,2e-05,3.21045]
[1778272692647,30.41,80243.33,0.6,0.02008,2e-05,3.20944]
[1778272698688,30.41,80243.27,0.6,0.02008,2e-05,3.20883]
[1778272704730,30.41,80243.12,0.6,0.02007,2e-05,3.20795]
[1778272709765,30.41,80238.61,0.6,0.01996,2e-05,3.1928]
[1778272714999,30.41,80238.96,0.6,0.01995,2e-05,3.19151]
[1778272720842,30.41,80225.52,0.6,0.01963,2e-05,3.14736]
[1778272721786,30.41,80225.52,0.6,0.01963,2e-05,3.14736]
[1778272726884,30.41,80226.1,0.6,0.01965,2e-05,3.14952]
[1778272734940,30.41,80225.23,0.6,0.01963,2e-05,3.14697]
[1778272739975,30.41,80225.79,0.6,0.01964,2e-05,3.14894]
[1778272747026,30.41,80225.6,0.6,0.01964,2e-05,3.14848]
[1778272752060,30.41,80225.73,0.6,0.01964,2e-05,3.149]
[1778272763137,30.41,80225.39,0.6,0.01964,2e-05,3.14806]
[1778272768172,30.41,80224.02,0.6,0.01961,2e-05,3.14368]
[1778272775221,30.41,80225.26,0.6,0.01962,2e-05,3.14554]
[1778272783278,30.41,80225.23,0.6,0.01962,2e-05,3.14561]
[1778272795362,30.41,80223.83,0.6,0.01959,2e-05,3.14127]
[1778272798000,30.41,80224.76,0.6,0.01961,2e-05,3.14434]
[1778272803418,30.41,80224.96,0.6,0.01962,2e-05,3.14508]
[1778272808453,30.41,80225.33,0.6,0.01963,2e-05,3.14636]
[1778272813488,30.41,80225.39,0.6,0.01963,2e-05,3.14661]
[1778272820537,30.41,80225.66,0.6,0.01964,2e-05,3.14755]
[1778272828593,30.41,80225.5,0.6,0.01963,2e-05,3.14709]
[1778272832062,30.41,80224.91,0.6,0.01962,2e-05,3.14518]
[1778272837656,30.41,80215.11,0.6,0.01938,2e-05,3.11109]
[1778272842696,30.42,80208.89,0.6,0.01923,2e-05,3.09143]
[1778272848741,30.42,80209.1,0.6,0.01924,2e-05,3.09281]
[1778272853776,30.42,80205.79,0.6,0.01917,2e-05,3.08277]
[1778272858811,30.42,80206.37,0.6,0.01919,2e-05,3.08532]
[1778272863846,30.42,80208.95,0.6,0.01925,2e-05,3.09431]
[1778272866165,30.42,80209.37,0.6,0.01927,2e-05,3.0959]
[1778272871903,30.42,80213.06,0.6,0.01936,2e-05,3.10851]
[1778272876937,30.42,80213.18,0.6,0.01936,2e-05,3.10936]
[1778272879958,30.42,80229.56,0.6,0.01975,2e-05,3.16299]
[1778272884993,30.42,80238.94,0.6,0.01998,2e-05,3.19369]
[1778272891035,30.42,80239.22,0.6,0.01997,2e-05,3.19191]
[1778272896070,30.42,80239.23,0.6,0.01996,2e-05,3.19171]
[1778272901105,30.42,80234.46,0.6,0.01985,2e-05,3.17579]
[1778272906140,30.42,80223.7,0.6,0.01959,2e-05,3.14053]
[1778272911817,30.42,80221.13,0.6,0.01953,2e-05,3.13231]
[1778272917218,30.42,80221.25,0.6,0.01954,2e-05,3.13322]
[1778272923260,30.43,80221.54,0.6,0.01955,2e-05,3.13452]
[1778272929302,30.43,80220.87,0.6,0.01954,2e-05,3.13266]
[1778272934337,30.43,80217.98,0.6,0.01947,2e-05,3.1236]
[1778272939372,30.43,80224.2,0.6,0.01962,2e-05,3.14425]
[1778272942834,30.43,80224.99,0.6,0.01964,2e-05,3.14691]
[1778272950449,30.43,80226.0,0.6,0.01966,2e-05,3.15044]
[1778272955485,30.43,80228.55,0.6,0.01971,2e-05,3.1565]
[1778272960520,30.43,80228.58,0.6,0.01971,2e-05,3.1566]
[1778272965555,30.43,80230.44,0.6,0.01976,2e-05,3.16269]
[1778272970590,30.43,80229.89,0.6,0.01974,2e-05,3.16085]
[1778272975625,30.43,80229.62,0.6,0.01974,2e-05,3.15991]
[1778272983681,30.43,80228.01,0.6,0.0197,2e-05,3.15461]
[1778272988717,30.43,80229.99,0.6,0.01975,2e-05,3.16109]
[1778272994759,30.43,80228.91,0.6,0.01972,2e-05,3.15746]
[1778272999794,30.43,80228.98,0.6,0.01972,2e-05,3.15763]
[1778273006843,30.43,80229.34,0.6,0.01973,2e-05,3.15874]
[1778273012886,30.43,80229.41,0.6,0.01972,2e-05,3.15655]
[1778273018928,30.43,80229.32,0.6,0.01971,2e-05,3.15621]
[1778273023963,30.43,80228.58,0.6,0.0197,2e-05,3.15375]
[1778273028998,30.43,80229.07,0.6,0.01971,2e-05,3.15532]
[1778273034033,30.43,80220.44,0.6,0.0195,2e-05,3.1273]
[1778273040075,30.43,80218.87,0.6,0.01947,2e-05,3.12252]
[1778273044993,30.43,80218.31,0.6,0.01946,2e-05,3.12083]
[1778273050146,30.43,80217.73,0.6,0.01945,2e-05,3.11952]
[1778273061223,30.43,80218.0,0.6,0.01946,2e-05,3.12123]
[1778273066260,30.43,80203.91,0.6,0.01913,2e-05,3.07615]
[1778273071295,30.43,80202.95,0.6,0.0191,2e-05,3.07158]
[1778273076330,30.44,80204.84,0.6,0.01915,2e-05,3.07841]
[1778273082372,30.44,80205.11,0.6,0.01917,2e-05,3.08018]
[1778273087407,30.44,80206.41,0.6,0.0192,2e-05,3.08508]
[1778273093085,30.44,80209.13,0.6,0.01927,2e-05,3.09439]
[1778273093149,30.44,80209.13,0.6,0.01927,2e-05,3.09439]
[1778273095463,30.44,80228.53,0.6,0.01973,2e-05,3.15792]
[1778273100498,30.44,80246.32,0.6,0.02016,2e-05,3.21648]
[1778273105533,30.44,80256.69,0.6,0.0204,2e-05,3.25051]
[1778273111575,30.44,80256.05,0.6,0.02038,2e-05,3.24759]
[1778273116610,30.44,80253.99,0.6,0.02033,2e-05,3.24018]
[1778273122652,30.44,80253.47,0.6,0.02031,2e-05,3.23784]
[1778273127687,30.44,80253.89,0.6,0.02032,2e-05,3.2388]
[1778273132722,30.43,80258.98,0.6,0.02042,2e-05,3.25291]
[1778273137757,30.43,80259.3,0.6,0.02043,2e-05,3.25342]
[1778273143799,30.43,80258.31,0.6,0.0204,2e-05,3.24946]
[1778273148834,30.43,80258.1,0.6,0.02039,2e-05,3.24826]
[1778273154877,30.43,80258.24,0.6,0.02039,2e-05,3.24816]
[1778273160411,30.43,80258.58,0.6,0.02039,2e-05,3.24883]
[1778273165954,30.43,80264.59,0.6,0.02054,2e-05,3.26825]
[1778273170989,30.43,80269.38,0.6,0.02065,2e-05,3.28379]
[1778273176024,30.42,80272.11,0.6,0.02071,2e-05,3.29227]
[1778273181059,30.42,80272.95,0.6,0.02073,2e-05,3.29436]
[1778273186170,30.42,80273.52,0.6,0.02074,2e-05,3.29584]
[1778273192136,30.42,80274.24,0.6,0.02073,2e-05,3.29464]
[1778273197171,30.42,80274.61,0.6,0.02074,2e-05,3.29516]
[1778273205229,30.41,80274.62,0.6,0.02073,2e-05,3.29405]
[1778273212278,30.41,80273.86,0.6,0.0207,2e-05,3.29052]
[1778273217313,30.41,80274.5,0.6,0.02071,2e-05,3.29203]
[1778273220375,30.41,80274.68,0.6,0.02072,2e-05,3.29251]
[1778273226376,30.41,80274.17,0.6,0.0207,2e-05,3.28974]
[1778273231411,30.41,80273.97,0.6,0.02069,2e-05,3.28844]
[1778273236446,30.41,80274.5,0.6,0.0207,2e-05,3.28962]
[1778273242488,30.4,80274.32,0.6,0.02069,2e-05,3.28829]
[1778273247523,30.4,80274.13,0.6,0.02068,2e-05,3.28706]
[1778273252558,30.4,80274.95,0.6,0.02068,2e-05,3.28682]
[1778273262628,30.4,80274.48,0.6,0.02066,2e-05,3.28411]
[1778273267663,30.4,80271.73,0.6,0.02059,2e-05,3.27429]
[1778273272698,30.4,80269.9,0.6,0.02054,2e-05,3.26769]
[1778273277733,30.4,80269.96,0.6,0.02054,2e-05,3.26747]
[1778273282768,30.39,80264.73,0.6,0.0204,2e-05,3.24947]
[1778273287803,30.39,80263.77,0.6,0.02038,2e-05,3.24595]
[1778273292838,30.39,80262.48,0.6,0.02035,2e-05,3.24137]
[1778273297873,30.39,80261.45,0.6,0.02032,2e-05,3.23768]
[1778273302908,30.39,80259.8,0.6,0.02028,2e-05,3.23198]
[1778273307943,30.39,80260.14,0.6,0.02028,2e-05,3.23292]
[1778273312978,30.39,80258.5,0.6,0.02023,2e-05,3.22485]
[1778273319020,30.39,80257.98,0.6,0.02021,2e-05,3.22296]
[1778273324055,30.39,80257.34,0.6,0.0202,2e-05,3.22069]
[1778273329090,30.39,80258.02,0.6,0.02021,2e-05,3.22278]
[1778273334125,30.39,80258.01,0.6,0.02021,2e-05,3.22258]
[1778273339161,30.39,80257.43,0.6,0.0202,2e-05,3.22047]
[1778273344198,30.39,80257.01,0.6,0.02018,2e-05,3.21891]
[1778273351245,30.39,80256.98,0.6,0.02018,2e-05,3.21858]
[1778273356280,30.39,80258.27,0.6,0.02021,2e-05,3.22269]
[1778273362322,30.39,80258.14,0.6,0.02021,2e-05,3.22201]
[1778273367357,30.39,80258.57,0.6,0.02022,2e-05,3.22324]
[1778273373399,30.39,80256.9,0.6,0.02016,2e-05,3.21507]
[1778273378434,30.39,80258.05,0.6,0.02019,2e-05,3.21875]
[1778273383469,30.39,80257.85,0.6,0.02018,2e-05,3.2179]
[1778273386169,30.39,80257.57,0.6,0.02017,2e-05,3.21693]
[1778273391526,30.39,80257.27,0.6,0.02016,2e-05,3.21569]
[1778273396561,30.39,80257.03,0.6,0.02016,2e-05,3.21473]
[1778273401596,30.38,80256.68,0.6,0.02015,2e-05,3.21345]
[1778273406632,30.38,80256.85,0.6,0.02015,2e-05,3.21393]
[1778273411667,30.38,80256.23,0.6,0.02014,2e-05,3.21185]
[1778273416702,30.38,80256.47,0.6,0.02014,2e-05,3.21263]
[1778273421737,30.38,80256.16,0.6,0.02013,2e-05,3.2116]
[1778273426217,30.38,80256.22,0.6,0.02013,2e-05,3.21182]
[1778273431807,30.38,80256.37,0.6,0.02012,2e-05,3.21]
[1778273438856,30.39,80255.26,0.6,0.0201,2e-05,3.20642]
[1778273445905,30.39,80255.21,0.6,0.0201,2e-05,3.2064]
[1778273450940,30.39,80255.53,0.6,0.02011,2e-05,3.20756]
[1778273454130,30.39,80255.41,0.6,0.0201,2e-05,3.2072]
[1778273454973,30.39,80237.97,0.6,0.01969,2e-05,3.14968]
[1778273455862,30.39,80237.97,0.6,0.01969,2e-05,3.14968]
[1778273461161,30.39,80243.73,0.6,0.01983,2e-05,3.1691]
[1778273467057,30.39,80243.37,0.6,0.01982,2e-05,3.16845]
[1778273467772,30.39,80243.37,0.6,0.01982,2e-05,3.16845]
[1778273475113,30.39,80243.12,0.6,0.01982,2e-05,3.16821]
[1778273478134,30.39,80222.48,0.6,0.01933,2e-05,3.10101]
[1778273479791,30.39,80221.16,0.6,0.0193,2e-05,3.09685]
[1778273485117,30.39,80207.63,0.6,0.01899,2e-05,3.05437]
[1778273491226,30.4,80207.64,0.6,0.01899,2e-05,3.05381]
[1778273493310,30.4,80207.64,0.6,0.01899,2e-05,3.05381]
[1778273499284,30.4,80207.72,0.6,0.01901,2e-05,3.05619]
[1778273504319,30.4,80198.27,0.6,0.0188,2e-05,3.02721]
[1778273509360,30.41,80190.32,0.6,0.01863,2e-05,3.00339]
[1778273510162,30.41,80190.32,0.6,0.01863,2e-05,3.00339]
[1778273512849,30.41,80171.81,0.6,0.01822,2e-05,2.94643]
[1778273520435,30.42,80155.39,0.6,0.01788,2e-05,2.89925]
[1778273525470,30.42,80153.11,0.6,0.01785,2e-05,2.8947]
[1778273530505,30.43,80152.94,0.6,0.01787,2e-05,2.8966]
[1778273535540,30.44,80149.59,0.6,0.01781,2e-05,2.88876]
[1778273540575,30.44,80149.21,0.6,0.01782,2e-05,2.89003]
[1778273544386,30.44,80155.55,0.6,0.01797,2e-05,2.91095]
[1778273549638,30.45,80163.11,0.6,0.01815,2e-05,2.93692]
[1778273554673,30.46,80173.25,0.6,0.01838,2e-05,2.96817]
[1778273560715,30.46,80174.09,0.6,0.01842,2e-05,2.97291]
[1778273566238,30.46,80171.42,0.6,0.01837,2e-05,2.96602]
[1778273573085,30.47,80171.13,0.6,0.01837,2e-05,2.96696]
[1778273575325,30.47,80171.13,0.6,0.01838,2e-05,2.96808]
[1778273576326,30.47,80171.13,0.6,0.01839,2e-05,2.9692]
[1778273581862,30.48,80170.4,0.6,0.01839,2e-05,2.96916]
[1778273586897,30.48,80167.36,0.6,0.01834,2e-05,2.96156]
[1778273591933,30.49,80165.83,0.6,0.01832,2e-05,2.95873]
[1778273596967,30.49,80163.0,0.6,0.01827,2e-05,2.95192]
[1778273602003,30.5,80161.92,0.6,0.01826,2e-05,2.95057]
[1778273608044,30.5,80161.75,0.6,0.01827,2e-05,2.95243]
[1778273613079,30.51,80161.27,0.6,0.01826,2e-05,2.95064]
[1778273618114,30.51,80162.79,0.6,0.01831,2e-05,2.9573]
[1778273623149,30.52,80163.96,0.6,0.01835,2e-05,2.96284]
[1778273626123,30.52,80164.66,0.6,0.01837,2e-05,2.96575]
[1778273632212,30.52,80163.81,0.6,0.01837,2e-05,2.96565]
[1778273637247,30.53,80164.13,0.6,0.01839,2e-05,2.96845]
[1778273638099,30.53,80164.13,0.6,0.01839,2e-05,2.96845]
[1778273643289,30.53,80166.82,0.6,0.01846,2e-05,2.97893]
[1778273648324,30.54,80170.18,0.6,0.01855,2e-05,2.99114]
[1778273653359,30.54,80170.66,0.6,0.01858,2e-05,2.99423]
[1778273658394,30.54,80170.5,0.6,0.01858,2e-05,2.9953]
[1778273663429,30.55,80170.52,0.6,0.0186,2e-05,2.99724]
[1778273669471,30.55,80170.68,0.6,0.01861,2e-05,2.99962]
[1778273674506,30.56,80171.27,0.6,0.01863,2e-05,3.00075]
[1778273679541,30.56,80169.25,0.6,0.01859,2e-05,2.99595]
[1778273685584,30.56,80164.86,0.6,0.01851,2e-05,2.98418]
[1778273690619,30.57,80160.65,0.6,0.01842,2e-05,2.97273]
[1778273695654,30.57,80159.53,0.6,0.01841,2e-05,2.971]
[1778273700689,30.58,80163.12,0.6,0.0185,2e-05,2.98387]
[1778273705724,30.58,80163.83,0.6,0.01853,2e-05,2.98771]
[1778273707596,30.58,80159.4,0.6,0.01844,2e-05,2.97417]
[1778273712774,30.59,80156.83,0.6,0.01839,2e-05,2.96822]
[1778273717810,30.59,80157.5,0.6,0.01842,2e-05,2.972]
[1778273722845,30.59,80156.61,0.6,0.01841,2e-05,2.97087]
[1778273727880,30.6,80158.45,0.6,0.01846,2e-05,2.97824]
[1778273732915,30.6,80157.87,0.6,0.01845,2e-05,2.97572]
[1778273737951,30.6,80157.19,0.6,0.01845,2e-05,2.97518]
[1778273742933,30.61,80157.4,0.6,0.01846,2e-05,2.97709]
[1778273751043,30.61,80154.97,0.6,0.01843,2e-05,2.97227]
[1778273758093,30.62,80148.58,0.6,0.0183,2e-05,2.95476]
[1778273763128,30.62,80148.54,0.6,0.01831,2e-05,2.95628]
[1778273764137,30.62,80148.54,0.6,0.01831,2e-05,2.95628]
[1778273766640,30.62,80141.55,0.6,0.01816,2e-05,2.9353]
[1778273767830,30.63,80142.84,0.6,0.01819,2e-05,2.94]
[1778273773198,30.63,80134.52,0.6,0.01803,2e-05,2.91666]
[1778273778233,30.64,80134.5,0.6,0.01804,2e-05,2.91849]
[1778273783268,30.64,80132.73,0.6,0.01802,2e-05,2.91494]
[1778273787500,30.64,80132.76,0.6,0.01802,2e-05,2.91615]
[1778273793338,30.65,80130.99,0.6,0.01799,2e-05,2.91106]
[1778273798374,30.65,80127.31,0.6,0.01792,2e-05,2.90169]
[1778273799167,30.65,80127.31,0.6,0.01792,2e-05,2.90169]
[1778273799381,30.65,80106.47,0.6,0.01748,2e-05,2.83892]
[1778273804557,30.66,80094.91,0.6,0.01724,2e-05,2.80648]
[1778273810741,30.67,80086.39,0.6,0.01709,2e-05,2.7846]
[1778273816499,30.68,80087.4,0.6,0.01714,2e-05,2.79177]
[1778273821534,30.69,80087.3,0.6,0.01716,2e-05,2.79443]
[1778273826569,30.69,80086.58,0.6,0.01717,2e-05,2.79584]
[1778273831611,30.7,80083.53,0.6,0.01713,2e-05,2.78978]
[1778273836646,30.71,80082.57,0.6,0.01713,2e-05,2.78997]
[1778273842688,30.72,80084.91,0.6,0.0172,2e-05,2.80053]
[1778273844703,30.72,80100.15,0.6,0.01754,2e-05,2.84717]
[1778273849739,30.73,80099.81,0.6,0.01755,2e-05,2.84869]
[1778273855781,30.73,80099.55,0.6,0.01755,2e-05,2.84867]
[1778273860816,30.74,80099.54,0.6,0.01757,2e-05,2.85108]
[1778273865851,30.74,80099.88,0.6,0.01759,2e-05,2.8545]
[1778273870886,30.75,80099.83,0.6,0.01761,2e-05,2.85667]
[1778273875921,30.76,80097.23,0.6,0.01757,2e-05,2.85117]
[1778273880956,30.76,80097.61,0.6,0.01759,2e-05,2.85465]
[1778273882153,30.76,80097.61,0.6,0.01759,2e-05,2.85465]
[1778273888008,30.77,80098.34,0.6,0.01763,2e-05,2.86012]
[1778273893042,30.78,80099.22,0.6,0.01767,2e-05,2.86511]
[1778273898077,30.78,80103.39,0.6,0.01778,2e-05,2.88002]
[1778273903112,30.79,80111.04,0.6,0.01796,2e-05,2.90546]
[1778273904832,30.79,80111.04,0.6,0.01796,2e-05,2.90546]
[1778273910161,30.79,80114.12,0.6,0.01805,2e-05,2.91759]
[1778273918217,30.8,80114.89,0.6,0.01807,2e-05,2.92069]
[1778273923252,30.8,80113.79,0.6,0.01806,2e-05,2.91918]
[1778273928287,30.81,80113.92,0.6,0.01808,2e-05,2.9214]
[1778273930633,30.81,80113.92,0.6,0.01808,2e-05,2.9214]
[1778273931827,30.81,80113.92,0.6,0.01808,2e-05,2.92212]
[1778273937350,30.82,80118.09,0.6,0.01819,2e-05,2.93727]
[1778273943397,30.82,80123.13,0.6,0.01832,2e-05,2.95467]
[1778273948432,30.82,80125.25,0.6,0.01837,2e-05,2.96275]
[1778273953467,30.83,80125.58,0.6,0.01839,2e-05,2.96521]
[1778273956151,30.83,80125.19,0.6,0.01839,2e-05,2.96457]
[1778273961523,30.83,80125.53,0.6,0.01841,2e-05,2.9673]
[1778273966558,30.84,80125.44,0.6,0.01841,2e-05,2.96841]
[1778273972600,30.84,80126.31,0.6,0.01843,2e-05,2.97048]
[1778273977635,30.84,80129.4,0.6,0.01851,2e-05,2.9814]
[1778273982671,30.85,80129.78,0.6,0.01853,2e-05,2.98387]
[1778273987708,30.85,80130.13,0.6,0.01855,2e-05,2.98621]
[1778273992848,30.85,80129.86,0.6,0.01855,2e-05,2.98637]
[1778274000800,30.86,80130.14,0.6,0.01857,2e-05,2.98949]
[1778274001421,30.86,80130.14,0.6,0.01857,2e-05,2.98949]
[1778274002630,30.86,80140.26,0.6,0.0188,2e-05,3.02131]
[1778274004394,30.86,80143.18,0.6,0.01887,2e-05,3.03109]
[1778274009863,30.86,80135.06,0.6,0.0187,2e-05,3.0068]
[1778274014902,30.86,80132.81,0.6,0.01865,2e-05,3.00092]
[1778274018592,30.86,80134.97,0.6,0.0187,2e-05,3.00789]
[1778274023965,30.87,80135.63,0.6,0.01873,2e-05,3.0117]
[1778274026418,30.87,80135.52,0.6,0.01873,2e-05,3.01158]
[1778274032022,30.87,80134.2,0.6,0.0187,2e-05,3.00674]
[1778274033565,30.87,80134.2,0.6,0.0187,2e-05,3.00674]
[1778274038662,30.88,80122.09,0.6,0.01844,2e-05,2.97073]
[1778274044105,30.88,80122.34,0.6,0.01846,2e-05,2.97325]
[1778274049140,30.88,80125.35,0.6,0.01853,2e-05,2.98395]
[1778274055182,30.89,80125.39,0.6,0.01855,2e-05,2.98564]
[1778274058106,30.89,80125.39,0.6,0.01855,2e-05,2.98564]
[1778274065981,30.89,80125.39,0.6,0.01856,2e-05,2.98789]
[1778274073308,30.9,80125.1,0.6,0.01857,2e-05,2.98916]
[1778274078343,30.9,80125.77,0.6,0.0186,2e-05,2.9924]
[1778274085393,30.9,80125.82,0.6,0.01861,2e-05,2.99414]
[1778274093449,30.91,80124.61,0.6,0.01858,2e-05,2.98988]
[1778274099492,30.91,80124.57,0.6,0.01859,2e-05,2.99112]
[1778274104529,30.91,80127.65,0.6,0.01867,2e-05,3.00182]
[1778274109564,30.92,80127.81,0.6,0.01868,2e-05,3.00335]
[1778274113031,30.92,80127.81,0.6,0.01868,2e-05,3.00335]
[1778274118627,30.92,80128.59,0.6,0.01871,2e-05,3.00762]
[1778274124669,30.92,80129.58,0.6,0.01874,2e-05,3.0119]
[1778274130711,30.93,80129.42,0.6,0.01874,2e-05,3.01257]
[1778274137115,30.93,80129.42,0.6,0.01874,2e-05,3.01257]
[1778274143804,30.93,80137.01,0.6,0.01893,2e-05,3.03865]
[1778274148839,30.93,80139.27,0.6,0.01899,2e-05,3.04655]
[1778274157902,30.94,80139.1,0.6,0.01898,2e-05,3.04501]
[1778274167972,30.94,80139.1,0.6,0.01899,2e-05,3.0466]
[1778274173092,30.94,80139.18,0.6,0.019,2e-05,3.047]
[1778274179049,30.94,80139.18,0.6,0.01901,2e-05,3.04839]
[1778274184085,30.95,80139.14,0.6,0.01901,2e-05,3.04894]
[1778274191133,30.95,80150.16,0.6,0.01927,2e-05,3.08439]
[1778274200196,30.95,80151.54,0.6,0.01931,2e-05,3.08936]
[1778274213287,30.95,80151.45,0.6,0.01929,2e-05,3.08749]
[1778274218322,30.95,80153.7,0.6,0.01935,2e-05,3.09494]
[1778274223357,30.95,80153.97,0.6,0.01936,2e-05,3.09604]
[1778274230406,30.95,80154.38,0.6,0.01937,2e-05,3.09768]
[1778274235441,30.95,80159.86,0.6,0.0195,2e-05,3.11535]
[1778274245511,30.95,80161.59,0.6,0.01954,2e-05,3.121]
[1778274251554,30.95,80162.37,0.6,0.01956,2e-05,3.12352]
[1778274257596,30.95,80164.1,0.6,0.0196,2e-05,3.12907]
[1778274262631,30.95,80164.4,0.6,0.0196,2e-05,3.13]
[1778274268675,30.95,80165.56,0.6,0.01963,2e-05,3.13367]
[1778274273710,30.95,80173.42,0.6,0.0198,2e-05,3.15649]
[1778274282773,30.95,80174.83,0.6,0.01983,2e-05,3.16063]
[1778274289822,30.95,80174.78,0.6,0.01983,2e-05,3.16019]
[1778274296871,30.95,80174.54,0.6,0.01982,2e-05,3.15911]
[1778274301906,30.95,80175.95,0.6,0.01985,2e-05,3.16348]
[1778274306942,30.95,80175.89,0.6,0.01985,2e-05,3.16308]
[1778274312984,30.95,80175.72,0.6,0.01984,2e-05,3.16233]
[1778274318020,30.95,80175.82,0.6,0.01984,2e-05,3.1625]
[1778274325069,30.95,80175.77,0.6,0.01984,2e-05,3.16216]
[1778274330105,30.95,80175.92,0.6,0.01984,2e-05,3.16253]
[1778274335139,30.95,80176.6,0.6,0.01985,2e-05,3.16226]
[1778274341181,30.95,80177.04,0.6,0.01985,2e-05,3.16355]
[1778274344407,30.95,80177.04,0.6,0.01985,2e-05,3.16355]
[1778274346654,30.95,80183.3,0.6,0.02,2e-05,3.18378]
[1778274352259,30.95,80185.21,0.6,0.02004,2e-05,3.18959]
[1778274357294,30.95,80184.98,0.6,0.02004,2e-05,3.18852]
[1778274362329,30.94,80185.2,0.6,0.02004,2e-05,3.1889]
[1778274367364,30.94,80185.58,0.6,0.02005,2e-05,3.1898]
[1778274373406,30.94,80185.48,0.6,0.02004,2e-05,3.18906]
[1778274380455,30.94,80185.99,0.6,0.02005,2e-05,3.19025]
[1778274385490,30.94,80185.4,0.6,0.02003,2e-05,3.18797]
[1778274390525,30.94,80185.39,0.6,0.02003,2e-05,3.1876]
[1778274394553,30.94,80169.55,0.6,0.01964,2e-05,3.13377]
[1778274400595,30.94,80167.25,0.6,0.01959,2e-05,3.12657]
[1778274406637,30.94,80166.88,0.6,0.01958,2e-05,3.12558]
[1778274411672,30.94,80168.57,0.6,0.01962,2e-05,3.13114]
[1778274416707,30.94,80169.14,0.6,0.01963,2e-05,3.13305]
[1778274421743,30.94,80168.63,0.6,0.01962,2e-05,3.13148]
[1778274431812,30.94,80168.26,0.6,0.01962,2e-05,3.13044]
[1778274436847,30.94,80167.68,0.6,0.0196,2e-05,3.12866]
[1778274441883,30.94,80167.89,0.6,0.01961,2e-05,3.12943]
[1778274449939,30.94,80166.47,0.6,0.01958,2e-05,3.125]
[1778274455038,30.94,80166.66,0.6,0.01957,2e-05,3.12339]
[1778274461681,30.94,80167.31,0.6,0.01958,2e-05,3.12558]
[1778274469136,30.94,80167.35,0.6,0.01959,2e-05,3.12596]
[1778274480216,30.94,80167.28,0.6,0.01959,2e-05,3.12602]
[1778274487265,30.94,80181.64,0.6,0.01992,2e-05,3.17224]
[1778274495321,30.94,80181.64,0.6,0.01992,2e-05,3.17192]
[1778274497160,30.94,80181.6,0.6,0.01992,2e-05,3.17175]
[1778274499349,30.94,80151.18,0.6,0.01921,2e-05,3.07425]
[1778274504410,30.94,80144.84,0.6,0.01907,2e-05,3.05465]
[1778274513450,30.95,80146.37,0.6,0.0191,2e-05,3.05875]
[1778274519492,30.95,80145.82,0.6,0.01909,2e-05,3.05783]
[1778274526541,30.95,80144.35,0.6,0.01907,2e-05,3.05415]
[1778274532584,30.95,80143.18,0.6,0.01905,2e-05,3.05129]
[1778274539633,30.96,80142.91,0.6,0.01905,2e-05,3.05137]
[1778274542042,30.96,80139.11,0.6,0.01896,2e-05,3.03955]
[1778274544828,30.96,80132.81,0.6,0.01882,2e-05,3.0203]
[1778274551093,30.96,80132.51,0.6,0.01882,2e-05,3.0199]
[1778274556752,30.96,80131.21,0.6,0.0188,2e-05,3.01767]
[1778274563801,30.97,80131.11,0.6,0.01881,2e-05,3.0187]
[1778274568836,30.97,80113.67,0.6,0.01843,2e-05,2.96573]
[1778274575885,30.97,80114.44,0.6,0.01845,2e-05,2.96784]
[1778274580921,30.98,80114.19,0.6,0.01845,2e-05,2.96851]
[1778274586962,30.98,80113.59,0.6,0.01845,2e-05,2.96836]
[1778274596025,30.99,80113.46,0.6,0.01847,2e-05,2.97047]
[1778274601060,30.99,80113.54,0.6,0.01848,2e-05,2.97207]
[1778274606096,30.99,80111.66,0.6,0.01845,2e-05,2.96762]
[1778274613145,31.0,80109.51,0.6,0.01841,2e-05,2.96297]
[1778274619187,31.0,80109.82,0.6,0.01843,2e-05,2.96555]
[1778274624222,31.0,80111.2,0.6,0.01847,2e-05,2.97113]
[1778274626844,31.01,80111.31,0.6,0.01848,2e-05,2.97198]
[1778274632278,31.01,80111.34,0.6,0.01848,2e-05,2.97134]
[1778274633823,31.01,80111.89,0.6,0.01849,2e-05,2.97329]
[1778274639327,31.01,80111.83,0.6,0.0185,2e-05,2.97466]
[1778274644363,31.02,80110.31,0.6,0.01848,2e-05,2.9713]
[1778274657454,31.03,80110.27,0.6,0.0185,2e-05,2.97467]
[1778274662489,31.03,80110.27,0.6,0.01851,2e-05,2.976]
[1778274667524,31.03,80110.27,0.6,0.01852,2e-05,2.97758]
[1778274673566,31.04,80110.31,0.6,0.01853,2e-05,2.97924]
[1778274678601,31.04,80109.09,0.6,0.01852,2e-05,2.97672]
[1778274683636,31.04,80108.52,0.6,0.01851,2e-05,2.97622]
[1778274684713,31.04,80108.52,0.6,0.01851,2e-05,2.97622]
[1778274684814,31.04,80108.94,0.6,0.01852,2e-05,2.97777]
[1778274685539,31.04,80108.94,0.6,0.01852,2e-05,2.97777]
[1778274685640,31.05,80108.94,0.6,0.01854,2e-05,2.97928]
[1778274686466,31.05,80108.94,0.6,0.01854,2e-05,2.97928]
[1778274686567,31.05,80108.94,0.6,0.01854,2e-05,2.97953]
[1778274687252,31.05,80108.94,0.6,0.01854,2e-05,2.97953]
[1778274688067,31.05,80108.94,0.6,0.01854,2e-05,2.97953]
[1778274694092,31.06,80110.55,0.6,0.01862,2e-05,2.98996]
[1778274694143,31.07,80110.55,0.6,0.01863,2e-05,2.99145]
[1778274699748,31.07,80110.21,0.6,0.01863,2e-05,2.99177]
[1778274705790,31.07,80110.89,0.6,0.01865,2e-05,2.99521]
[1778274710318,31.08,80114.12,0.6,0.01873,2e-05,3.00606]
[1778274710826,31.08,80119.05,0.6,0.01885,2e-05,3.02286]
[1778274715861,31.1,80119.15,0.6,0.01891,2e-05,3.03029]
[1778274720896,31.11,80119.43,0.6,0.01897,2e-05,3.03821]
[1778274723061,31.11,80119.43,0.6,0.01897,2e-05,3.03821]
[1778274723162,31.12,80119.43,0.6,0.01899,2e-05,3.04101]
[1778274728952,31.12,80119.31,0.6,0.01899,2e-05,3.0414]
[1778274736002,31.12,80119.07,0.6,0.01899,2e-05,3.04152]
[1778274745064,31.13,80119.88,0.6,0.01902,2e-05,3.04512]
[1778274750099,31.13,80120.36,0.6,0.01903,2e-05,3.0472]
[1778274755134,31.13,80121.29,0.6,0.01904,2e-05,3.04836]
[1778274765205,31.13,80121.29,0.6,0.01905,2e-05,3.04945]
[1778274775275,31.13,80121.29,0.6,0.01906,2e-05,3.05053]
[1778274780310,31.14,80122.58,0.6,0.01909,2e-05,3.05512]
[1778274785525,31.14,80131.49,0.6,0.0193,2e-05,3.08347]
[1778274785530,31.14,80133.53,0.6,0.01935,2e-05,3.08997]
[1778274791387,31.15,80146.0,0.6,0.01968,2e-05,3.13601]
[1778274796422,31.17,80150.03,0.6,0.01982,2e-05,3.15496]
[1778274801457,31.18,80155.06,0.6,0.01998,2e-05,3.17699]
[1778274806492,31.19,80158.5,0.6,0.02011,2e-05,3.1938]
[1778274811527,31.2,80164.1,0.6,0.02027,2e-05,3.21511]
[1778274816562,31.22,80164.52,0.6,0.02032,2e-05,3.22181]
[1778274823611,31.23,80164.97,0.6,0.02038,2e-05,3.23066]
[1778274829662,31.25,80161.63,0.6,0.02035,2e-05,3.22603]
[1778274834697,31.26,80153.91,0.6,0.02021,2e-05,3.20727]
[1778274835323,31.26,80153.91,0.6,0.02021,2e-05,3.20727]
[1778274835363,31.26,80153.91,0.6,0.02021,2e-05,3.20727]
[1778274835704,31.26,80153.11,0.6,0.02019,2e-05,3.20447]
[1778274840739,31.26,80148.96,0.6,0.02009,2e-05,3.19002]
[1778274846785,31.26,80140.54,0.6,0.01988,2e-05,3.16197]
[1778274851820,31.26,80140.3,0.6,0.01987,2e-05,3.16048]
[1778274856859,31.25,80139.76,0.6,0.01985,2e-05,3.15804]
[1778274861894,31.25,80138.38,0.6,0.01981,2e-05,3.15295]
[1778274866929,31.25,80138.41,0.6,0.01981,2e-05,3.15242]
[1778274872971,31.25,80138.29,0.6,0.01979,2e-05,3.14895]
[1778274882174,31.25,80138.33,0.6,0.01979,2e-05,3.14896]
[1778274882231,31.25,80138.33,0.6,0.01978,2e-05,3.14805]
[1778274890090,31.27,80137.76,0.6,0.01984,2e-05,3.15553]
[1778274895126,31.28,80140.16,0.6,0.01994,2e-05,3.16899]
[1778274901167,31.3,80147.43,0.6,0.02016,2e-05,3.19903]
[1778274906202,31.31,80149.43,0.6,0.02024,2e-05,3.21093]
[1778274911237,31.32,80163.18,0.6,0.02061,2e-05,3.26083]
[1778274917279,31.33,80162.53,0.6,0.02064,2e-05,3.26462]
[1778274923321,31.35,80156.67,0.6,0.02054,2e-05,3.25155]
[1778274928356,31.36,80161.72,0.6,0.0207,2e-05,3.27305]
[1778274934398,31.37,80162.53,0.6,0.02075,2e-05,3.2791]
[1778274940440,31.39,80161.21,0.6,0.02076,2e-05,3.28049]
[1778274945475,31.4,80160.15,0.6,0.02077,2e-05,3.28177]
[1778274950510,31.41,80160.27,0.6,0.02081,2e-05,3.28691]
[1778274956552,31.42,80160.19,0.6,0.02085,2e-05,3.29232]
[1778274959333,31.42,80160.19,0.6,0.02085,2e-05,3.29232]
[1778274968062,31.44,80161.88,0.6,0.02094,2e-05,3.30446]
[1778274973671,31.46,80162.17,0.6,0.02102,2e-05,3.3147]
[1778274982734,31.47,80162.08,0.6,0.02108,2e-05,3.32262]
[1778274989783,31.49,80159.84,0.6,0.02107,2e-05,3.32145]
[1778274994818,31.5,80159.96,0.6,0.02109,2e-05,3.32381]
[1778274999854,31.51,80160.79,0.6,0.02115,2e-05,3.33177]
[1778275004889,31.52,80175.17,0.6,0.02154,2e-05,3.38367]
[1778275009929,31.53,80184.2,0.6,0.02179,3e-05,3.41784]
[1778275014964,31.54,80185.04,0.6,0.02184,3e-05,3.42431]
[1778275021006,31.55,80185.65,0.6,0.02189,3e-05,3.43067]
[1778275027048,31.56,80186.18,0.6,0.02193,3e-05,3.4367]
[1778275034140,31.56,80186.18,0.6,0.02193,3e-05,3.4367]
[1778275040139,31.58,80188.12,0.6,0.02205,3e-05,3.45222]
[1778275045174,31.58,80189.51,0.6,0.02211,3e-05,3.46024]
[1778275050209,31.59,80190.22,0.6,0.02215,3e-05,3.46589]
[1778275055244,31.6,80190.37,0.6,0.02216,3e-05,3.46709]
[1778275060279,31.6,80191.19,0.6,0.02221,3e-05,3.47305]
[1778275069342,31.62,80199.84,0.6,0.02247,3e-05,3.50827]
[1778275074377,31.62,80204.21,0.6,0.02261,3e-05,3.52608]
[1778275079412,31.63,80204.33,0.6,0.02263,3e-05,3.52927]
[1778275084449,31.64,80202.98,0.6,0.02262,3e-05,3.52742]
[1778275089484,31.64,80202.35,0.6,0.02262,3e-05,3.52813]
[1778275093298,31.65,80197.78,0.6,0.02252,3e-05,3.51416]
[1778275094091,31.65,80197.78,0.6,0.02252,3e-05,3.51416]
[1778275100561,31.66,80195.68,0.6,0.0225,3e-05,3.51171]
[1778275102450,31.66,80195.5,0.6,0.0225,3e-05,3.51169]
[1778275103485,31.66,80195.42,0.6,0.0225,3e-05,3.512]
[1778275103547,31.66,80195.42,0.6,0.0225,3e-05,3.512]
[1778275103582,31.66,80195.54,0.6,0.02251,3e-05,3.513]
[1778275104493,31.66,80195.54,0.6,0.02251,3e-05,3.513]
[1778275105296,31.66,80195.02,0.6,0.02249,3e-05,3.51048]
[1778275105596,31.66,80194.64,0.6,0.02248,3e-05,3.50843]
[1778275110631,31.66,80190.85,0.6,0.0224,3e-05,3.49843]
[1778275115666,31.67,80189.66,0.6,0.02238,3e-05,3.49484]
[1778275120051,31.67,80189.66,0.6,0.02238,3e-05,3.49484]
[1778275128759,31.69,80188.9,0.6,0.02242,3e-05,3.49983]
[1778275134801,31.69,80188.91,0.6,0.02244,3e-05,3.50326]
[1778275141852,31.7,80189.03,0.6,0.02248,3e-05,3.50753]
[1778275146886,31.71,80189.57,0.6,0.02251,3e-05,3.51209]
[1778275151921,31.71,80191.56,0.6,0.02258,3e-05,3.52157]
[1778275157963,31.72,80191.43,0.6,0.0226,3e-05,3.52422]
[1778275162998,31.73,80190.35,0.6,0.02259,3e-05,3.52306]
[1778275168035,31.73,80202.01,0.6,0.02292,3e-05,3.56618]
[1778275173070,31.74,80197.83,0.6,0.02281,3e-05,3.55147]
[1778275180119,31.75,80197.88,0.6,0.02284,3e-05,3.55494]
[1778275190189,31.76,80197.92,0.6,0.02287,3e-05,3.55976]
[1778275196231,31.76,80198.06,0.6,0.0229,3e-05,3.56303]
[1778275201267,31.77,80198.58,0.6,0.02293,3e-05,3.56713]
[1778275206302,31.77,80199.49,0.6,0.02297,3e-05,3.57256]
[1778275212344,31.78,80199.41,0.6,0.02299,3e-05,3.57497]
[1778275217379,31.78,80201.33,0.6,0.02306,3e-05,3.58387]
[1778275222414,31.79,80200.58,0.6,0.02305,3e-05,3.58344]
[1778275228456,31.79,80198.51,0.6,0.02302,3e-05,3.57892]
[1778275235505,31.8,80198.46,0.6,0.02303,3e-05,3.57929]
[1778275240540,31.81,80199.03,0.6,0.02306,3e-05,3.58347]
[1778275245575,31.81,80200.79,0.6,0.02312,3e-05,3.59174]
[1778275251620,31.82,80204.76,0.6,0.02325,3e-05,3.60813]
[1778275260499,31.82,80214.09,0.6,0.0235,3e-05,3.64227]
[1778275265715,31.83,80214.28,0.6,0.02354,3e-05,3.64654]
[1778275270750,31.83,80214.49,0.6,0.02356,3e-05,3.64911]
[1778275275785,31.84,80221.06,0.6,0.02375,3e-05,3.67402]
[1778275280820,31.84,80233.64,0.6,0.0241,3e-05,3.72011]
[1778275287869,31.84,80234.23,0.6,0.02412,3e-05,3.7238]
[1778275290678,31.84,80235.34,0.6,0.02416,3e-05,3.72817]
[1778275295925,31.85,80235.18,0.6,0.02415,3e-05,3.72613]
[1778275300736,31.85,80235.18,0.6,0.02415,3e-05,3.72613]
[1778275305995,31.85,80229.26,0.6,0.024,3e-05,3.70682]
[1778275308009,31.85,80213.79,0.6,0.02359,3e-05,3.65255]
[1778275313044,31.85,80212.84,0.6,0.02357,3e-05,3.65059]
[1778275318079,31.86,80212.87,0.6,0.02358,3e-05,3.65209]
[1778275320803,31.86,80212.92,0.6,0.02359,3e-05,3.65281]
[1778275329586,31.86,80213.42,0.6,0.02361,3e-05,3.65618]
[1778275335200,31.87,80213.98,0.6,0.02365,3e-05,3.66075]
[1778275340233,31.87,80213.9,0.6,0.02366,3e-05,3.66173]
[1778275348289,31.87,80213.89,0.6,0.02367,3e-05,3.66369]
[1778275356345,31.88,80213.81,0.6,0.02367,3e-05,3.66278]
[1778275366415,31.88,80213.81,0.6,0.02369,3e-05,3.66522]
[1778275373464,31.89,80217.45,0.6,0.0238,3e-05,3.67965]
[1778275378499,31.89,80214.76,0.6,0.02374,3e-05,3.67139]
[1778275389618,31.9,80215.99,0.6,0.02379,3e-05,3.67848]
[1778275396667,31.9,80215.74,0.6,0.0238,3e-05,3.67936]
[1778275401702,31.9,80215.74,0.6,0.02381,3e-05,3.68064]
[1778275407744,31.91,80217.2,0.6,0.02386,3e-05,3.68728]
[1778275412782,31.91,80216.28,0.6,0.02383,3e-05,3.68262]
[1778275417814,31.91,80216.36,0.6,0.02384,3e-05,3.68411]
[1778275427884,31.92,80216.11,0.6,0.02385,3e-05,3.6856]
[1778275433626,31.92,80217.07,0.6,0.02388,3e-05,3.68992]
[1778275439968,31.92,80216.95,0.6,0.02389,3e-05,3.69129]
[1778275442309,31.92,80217.75,0.6,0.02391,3e-05,3.69435]
[1778275443782,31.92,80217.87,0.6,0.02392,3e-05,3.69521]
[1778275451045,31.93,80217.73,0.6,0.02393,3e-05,3.69645]
[1778275456080,31.93,80216.24,0.6,0.0239,3e-05,3.69235]
[1778275458718,31.93,80215.39,0.6,0.02388,3e-05,3.68984]
[1778275464137,31.93,80214.73,0.6,0.02388,3e-05,3.68903]
[1778275470660,31.93,80214.73,0.6,0.02388,3e-05,3.68903]
[1778275476221,31.94,80209.1,0.6,0.02373,3e-05,3.66984]
[1778275481256,31.94,80199.76,0.6,0.0235,3e-05,3.63861]
[1778275486291,31.95,80196.1,0.6,0.02341,3e-05,3.62761]
[1778275491326,31.95,80193.4,0.6,0.02336,3e-05,3.61997]
[1778275496361,31.96,80192.82,0.6,0.02336,3e-05,3.62006]
[1778275501396,31.96,80183.86,0.6,0.02314,3e-05,3.59074]
[1778275506431,31.96,80182.88,0.6,0.02312,3e-05,3.5893]
[1778275511467,31.97,80182.86,0.6,0.02314,3e-05,3.59115]
[1778275517508,31.97,80182.4,0.6,0.02314,3e-05,3.59185]
[1778275522543,31.98,80182.32,0.6,0.02316,3e-05,3.59349]
[1778275527579,31.98,80180.66,0.6,0.02313,3e-05,3.58967]
[1778275532614,31.99,80180.69,0.6,0.02313,3e-05,3.5892]
[1778275537649,31.99,80174.6,0.6,0.02299,3e-05,3.57023]
[1778275542684,32.0,80174.68,0.6,0.023,3e-05,3.57265]
[1778275548393,32.0,80173.5,0.6,0.02298,3e-05,3.56984]
[1778275553761,32.01,80173.54,0.6,0.02301,3e-05,3.5733]
[1778275559803,32.01,80173.45,0.6,0.02303,3e-05,3.5754]
[1778275565845,32.02,80173.89,0.6,0.02305,3e-05,3.57926]
[1778275570880,32.02,80174.22,0.6,0.02308,3e-05,3.5823]
[1778275576922,32.03,80174.11,0.6,0.02309,3e-05,3.58416]
[1778275581957,32.03,80174.68,0.6,0.02312,3e-05,3.58797]
[1778275584376,32.03,80174.68,0.6,0.02312,3e-05,3.58797]
[1778275584423,32.03,80174.68,0.6,0.02312,3e-05,3.58797]
[1778275584451,32.03,80174.72,0.6,0.02313,3e-05,3.58918]
[1778275587625,32.03,80174.72,0.6,0.02313,3e-05,3.58918]
[1778275587688,32.03,80174.72,0.6,0.02311,3e-05,3.58627]
[1778275593036,32.03,80174.8,0.6,0.02311,3e-05,3.58579]
[1778275600085,32.04,80174.97,0.6,0.02313,3e-05,3.5889]
[1778275606128,32.04,80174.97,0.6,0.02315,3e-05,3.59101]
[1778275611163,32.04,80183.06,0.6,0.02337,3e-05,3.62062]
[1778275617205,32.05,80183.7,0.6,0.0234,3e-05,3.62461]
[1778275622240,32.05,80183.86,0.6,0.02342,3e-05,3.62671]
[1778275627275,32.05,80185.28,0.6,0.02347,3e-05,3.63322]
[1778275632310,32.06,80186.7,0.6,0.02352,3e-05,3.63969]
[1778275637345,32.06,80189.81,0.6,0.02361,3e-05,3.65208]
[1778275642382,32.06,80190.88,0.6,0.02365,3e-05,3.65727]
[1778275649431,32.07,80191.14,0.6,0.02367,3e-05,3.66016]
[1778275654466,32.07,80191.0,0.6,0.02366,3e-05,3.65845]
[1778275660508,32.08,80191.49,0.6,0.02369,3e-05,3.66179]
[1778275671585,32.08,80191.45,0.6,0.02371,3e-05,3.66477]
[1778275682801,32.08,80191.49,0.6,0.02372,3e-05,3.66516]
[1778275685852,32.09,80191.49,0.6,0.02374,3e-05,3.6679]
[1778275685898,32.09,80191.49,0.6,0.02374,3e-05,3.66839]
[1778275691309,32.09,80191.49,0.6,0.02374,3e-05,3.66839]
[1778275692399,32.08,80191.49,0.6,0.0237,3e-05,3.66292]
[1778275695068,32.07,80191.53,0.6,0.02367,3e-05,3.65868]
[1778275704821,32.04,80191.53,0.6,0.02358,3e-05,3.6479]
[1778275709856,32.03,80190.96,0.6,0.02353,3e-05,3.64064]
[1778275714891,32.02,80192.21,0.6,0.0235,3e-05,3.63722]
[1778275719926,32.01,80192.11,0.6,0.02346,3e-05,3.63175]
[1778275723433,32.01,80192.35,0.6,0.02345,3e-05,3.63056]
[1778275723534,32.0,80192.3,0.6,0.02344,3e-05,3.62938]
[1778275725653,32.0,80192.3,0.6,0.02344,3e-05,3.62938]
[1778275725663,32.01,80192.26,0.6,0.02345,3e-05,3.63023]
[1778275733017,31.99,80192.06,0.6,0.02339,3e-05,3.62259]
[1778275738052,31.98,80191.65,0.6,0.02334,3e-05,3.61634]
[1778275743087,31.97,80185.6,0.6,0.02315,3e-05,3.59074]
[1778275749129,31.96,80184.02,0.6,0.02307,3e-05,3.57987]
[1778275754164,31.95,80178.41,0.6,0.02289,3e-05,3.55626]
[1778275759199,31.94,80178.41,0.6,0.02286,3e-05,3.55204]
[1778275765247,31.93,80178.5,0.6,0.02282,3e-05,3.54731]
[1778275772296,31.91,80177.19,0.6,0.02273,3e-05,3.53445]
[1778275774312,31.91,80161.12,0.6,0.0223,3e-05,3.47815]
[1778275779348,31.9,80160.52,0.6,0.02226,3e-05,3.47253]
[1778275784670,31.9,80160.35,0.6,0.02223,3e-05,3.46907]
[1778275790430,31.89,80160.84,0.6,0.02221,3e-05,3.46567]
[1778275792242,31.88,80161.34,0.6,0.02222,3e-05,3.46664]
[1778275797221,31.88,80164.11,0.6,0.02226,3e-05,3.47237]
[1778275799494,31.87,80195.01,0.6,0.02304,3e-05,3.57563]
[1778275802739,31.87,80195.98,0.6,0.02305,3e-05,3.57716]
[1778275808629,31.85,80196.22,0.6,0.02301,3e-05,3.57255]
[1778275814599,31.84,80199.75,0.6,0.02306,3e-05,3.57853]
[1778275818732,31.83,80200.17,0.6,0.02305,3e-05,3.57726]
[1778275818733,31.83,80200.17,0.6,0.02303,3e-05,3.57545]
[1778275820458,31.83,80200.21,0.6,0.02303,3e-05,3.57559]
[1778275820641,31.83,80199.91,0.6,0.02303,3e-05,3.57498]
[1778275823079,31.83,80200.12,0.6,0.02303,3e-05,3.5748]
[1778275828699,31.81,80203.06,0.6,0.02305,3e-05,3.57771]
[1778275833734,31.8,80203.51,0.6,0.02301,3e-05,3.57218]
[1778275838154,31.8,80195.81,0.6,0.02278,3e-05,3.54208]
[1778275843805,31.78,80195.1,0.6,0.02273,3e-05,3.53457]
[1778275848839,31.77,80195.39,0.6,0.0227,3e-05,3.53136]
[1778275853874,31.77,80195.25,0.6,0.02267,3e-05,3.52669]
[1778275858909,31.76,80195.0,0.6,0.02263,3e-05,3.5217]
[1778275859481,31.76,80195.0,0.6,0.02263,3e-05,3.5217]
[1778275864951,31.75,80183.59,0.6,0.0223,3e-05,3.47805]
[1778275869986,31.74,80181.12,0.6,0.02221,3e-05,3.46602]
[1778275875021,31.73,80179.12,0.6,0.02213,3e-05,3.45577]
[1778275884084,31.72,80175.6,0.6,0.022,3e-05,3.43779]
[1778275889846,31.71,80168.02,0.6,0.02179,3e-05,3.41039]
[1778275895161,31.7,80165.31,0.6,0.02167,2e-05,3.39409]
[1778275900196,31.69,80165.03,0.6,0.02164,2e-05,3.39027]
[1778275901223,31.69,80165.03,0.6,0.02164,2e-05,3.39027]
[1778275907245,31.69,80163.47,0.6,0.02157,2e-05,3.38108]
[1778275912280,31.68,80163.37,0.6,0.02155,2e-05,3.37797]
[1778275917315,31.67,80163.56,0.6,0.02154,2e-05,3.37586]
[1778275922350,31.67,80163.76,0.6,0.02152,2e-05,3.37381]
[1778275932421,31.66,80163.68,0.6,0.02148,2e-05,3.3682]
[1778275937456,31.65,80163.95,0.6,0.02146,2e-05,3.36648]
[1778275942491,31.64,80163.3,0.6,0.02143,2e-05,3.36173]
[1778275949540,31.64,80163.46,0.6,0.02141,2e-05,3.3587]
[1778275954575,31.63,80163.17,0.6,0.02136,2e-05,3.35276]
[1778275960617,31.62,80164.04,0.6,0.02136,2e-05,3.3527]
[1778275965652,31.62,80164.56,0.6,0.02136,2e-05,3.35197]
[1778275970687,31.61,80164.43,0.6,0.02134,2e-05,3.3491]
[1778275971579,31.61,80164.43,0.6,0.02134,2e-05,3.3491]
[1778275976729,31.61,80172.94,0.6,0.02153,2e-05,3.37452]
[1778275982771,31.6,80173.12,0.6,0.02151,2e-05,3.37197]
[1778275987806,31.59,80174.75,0.6,0.02153,2e-05,3.37478]
[1778275992841,31.59,80174.92,0.6,0.02151,2e-05,3.37271]
[1778275998883,31.58,80175.35,0.6,0.02149,2e-05,3.3705]
[1778276003918,31.57,80175.05,0.6,0.02147,2e-05,3.36692]
[1778276011976,31.56,80175.25,0.6,0.02143,2e-05,3.36107]
[1778276024060,31.55,80175.21,0.6,0.02138,2e-05,3.35506]
[1778276029095,31.54,80175.09,0.6,0.02136,2e-05,3.35226]
[1778276034130,31.54,80175.26,0.6,0.02135,2e-05,3.35046]
[1778276039165,31.53,80175.09,0.6,0.02133,2e-05,3.34755]
[1778276044200,31.53,80175.54,0.6,0.02132,2e-05,3.34673]
[1778276049235,31.52,80177.02,0.6,0.02134,2e-05,3.34935]
[1778276054270,31.52,80178.05,0.6,0.02135,2e-05,3.35043]
[1778276059305,31.51,80178.18,0.6,0.02133,2e-05,3.34853]
[1778276063203,31.51,80178.27,0.6,0.02133,2e-05,3.3479]
[1778276065475,31.51,80180.1,0.6,0.02136,2e-05,3.3526]
[1778276071389,31.5,80192.67,0.6,0.02163,3e-05,3.38868]
[1778276076424,31.49,80192.82,0.6,0.02162,3e-05,3.38656]
[1778276081459,31.49,80193.77,0.6,0.02162,3e-05,3.38712]
[1778276086494,31.48,80200.94,0.6,0.02178,3e-05,3.40864]
[1778276091934,31.48,80202.96,0.6,0.02182,3e-05,3.41328]
[1778276094648,31.47,80203.01,0.6,0.0218,3e-05,3.41127]
[1778276094823,31.47,80203.01,0.6,0.0218,3e-05,3.41127]
[1778276096044,31.47,80202.91,0.6,0.0218,3e-05,3.41093]
[1778276096145,31.47,80181.05,0.6,0.02125,2e-05,3.33667]
[1778276098790,31.47,80179.24,0.6,0.0212,2e-05,3.33026]
[1778276101388,31.47,80182.4,0.6,0.02127,2e-05,3.33959]
[1778276104444,31.46,80189.41,0.6,0.02143,2e-05,3.36168]
[1778276104656,31.46,80189.41,0.6,0.02143,2e-05,3.36168]
[1778276107602,31.46,80194.46,0.6,0.02154,3e-05,3.37671]
[1778276113683,31.45,80194.54,0.6,0.02152,3e-05,3.37412]
[1778276118719,31.45,80200.43,0.6,0.02165,3e-05,3.39149]
[1778276123754,31.44,80200.99,0.6,0.02165,3e-05,3.39087]
[1778276126582,31.44,80201.0,0.6,0.02164,3e-05,3.3904]
[1778276126780,31.44,80204.99,0.6,0.02174,3e-05,3.40288]
[1778276130808,31.44,80225.69,0.6,0.02229,3e-05,3.47649]
[1778276135844,31.45,80234.48,0.6,0.02253,3e-05,3.5075]
[1778276140879,31.46,80240.89,0.6,0.02272,3e-05,3.53283]
[1778276145915,31.47,80245.46,0.6,0.02286,3e-05,3.55164]
[1778276150950,31.47,80248.78,0.6,0.02297,3e-05,3.56595]
[1778276155985,31.48,80246.67,0.6,0.02293,3e-05,3.56113]
[1778276161021,31.48,80235.59,0.6,0.02266,3e-05,3.52519]
[1778276166056,31.49,80232.79,0.6,0.02261,3e-05,3.51892]
[1778276171091,31.5,80232.22,0.6,0.02262,3e-05,3.51984]
[1778276176129,31.5,80231.61,0.6,0.02263,3e-05,3.52058]
[1778276177188,31.5,80231.61,0.6,0.02263,3e-05,3.52058]
[1778276177277,31.5,80231.77,0.6,0.02263,3e-05,3.5217]
[1778276178231,31.5,80231.77,0.6,0.02263,3e-05,3.5217]
[1778276179150,31.5,80231.3,0.6,0.02262,3e-05,3.51987]
[1778276183580,31.51,80231.28,0.6,0.02264,3e-05,3.52205]
[1778276184185,31.51,80231.19,0.6,0.02263,3e-05,3.52097]
[1778276185114,31.51,80231.19,0.6,0.02263,3e-05,3.52097]
[1778276190227,31.5,80231.36,0.6,0.0226,3e-05,3.51695]
[1778276195262,31.49,80230.68,0.6,0.02254,3e-05,3.50826]
[1778276200297,31.48,80230.58,0.6,0.0225,3e-05,3.50419]
[1778276205332,31.47,80230.32,0.6,0.02247,3e-05,3.49963]
[1778276213388,31.46,80230.36,0.6,0.02243,3e-05,3.49403]
[1778276218423,31.45,80230.35,0.6,0.0224,3e-05,3.49048]
[1778276223463,31.44,80230.07,0.6,0.02237,3e-05,3.48599]
[1778276224679,31.44,80230.07,0.6,0.02237,3e-05,3.48599]
[1778276224734,31.44,80238.14,0.6,0.02257,3e-05,3.51313]
[1778276230513,31.45,80229.01,0.6,0.02236,3e-05,3.48506]
[1778276232151,31.45,80229.01,0.6,0.02236,3e-05,3.48506]
[1778276232170,31.45,80228.8,0.6,0.02236,3e-05,3.48557]
[1778276232672,31.45,80228.8,0.6,0.02236,3e-05,3.48557]
[1778276232773,31.45,80228.65,0.6,0.02236,3e-05,3.48505]
[1778276238569,31.46,80228.52,0.6,0.02238,3e-05,3.48832]
[1778276244611,31.47,80228.69,0.6,0.02242,3e-05,3.49271]
[1778276251660,31.48,80227.82,0.6,0.02241,3e-05,3.49171]
[1778276253461,31.48,80227.69,0.6,0.02242,3e-05,3.49191]
[1778276253562,31.48,80227.69,0.6,0.02242,3e-05,3.49257]
[1778276264751,31.47,80229.2,0.6,0.0224,3e-05,3.49047]
[1778276270795,31.46,80228.23,0.6,0.02235,3e-05,3.48325]
[1778276280865,31.44,80216.9,0.6,0.02201,3e-05,3.4382]
[1778276284682,31.44,80206.6,0.6,0.02174,3e-05,3.40172]
[1778276284893,31.44,80206.39,0.6,0.02173,3e-05,3.40052]
[1778276289929,31.45,80206.46,0.6,0.02176,3e-05,3.40484]
[1778276296978,31.46,80206.76,0.6,0.02181,3e-05,3.41145]
[1778276304027,31.47,80208.17,0.6,0.02189,3e-05,3.42167]
[1778276309062,31.48,80207.54,0.6,0.0219,3e-05,3.4234]
[1778276315111,31.49,80208.53,0.6,0.02195,3e-05,3.42883]
[1778276320146,31.5,80209.22,0.6,0.02199,3e-05,3.43493]
[1778276327195,31.51,80209.17,0.6,0.02203,3e-05,3.43994]
[1778276333237,31.52,80208.96,0.6,0.02206,3e-05,3.44434]
[1778276338273,31.53,80209.64,0.6,0.02211,3e-05,3.45026]
[1778276343307,31.54,80210.0,0.6,0.02215,3e-05,3.45505]
[1778276348342,31.55,80210.55,0.6,0.02219,3e-05,3.46044]
[1778276353377,31.55,80210.45,0.6,0.02221,3e-05,3.46358]
[1778276358412,31.56,80210.7,0.6,0.02224,3e-05,3.46788]
[1778276363447,31.57,80218.0,0.6,0.02246,3e-05,3.49623]
[1778276369489,31.58,80219.3,0.6,0.02252,3e-05,3.50445]
[1778276374524,31.58,80216.02,0.6,0.02244,3e-05,3.4937]
[1778276381573,31.59,80209.31,0.6,0.0223,3e-05,3.47524]
[1778276386610,31.6,80209.1,0.6,0.02232,3e-05,3.47774]
[1778276391645,31.61,80209.18,0.6,0.02235,3e-05,3.48119]
[1778276396741,31.61,80209.98,0.6,0.02239,3e-05,3.48642]
[1778276396752,31.62,80210.16,0.6,0.0224,3e-05,3.48765]
[1778276402726,31.61,80209.16,0.6,0.02234,3e-05,3.47999]
[1778276408768,31.6,80209.08,0.6,0.02231,3e-05,3.47553]
[1778276410231,31.6,80209.08,0.6,0.02231,3e-05,3.47553]
[1778276410330,31.6,80206.63,0.6,0.02224,3e-05,3.46647]
[1778276416505,31.6,80202.28,0.6,0.02213,3e-05,3.45231]
[1778276416824,31.6,80201.55,0.6,0.02213,3e-05,3.4525]
[1778276421686,31.6,80201.8,0.6,0.02212,3e-05,3.45075]
[1778276422559,31.6,80201.8,0.6,0.02212,3e-05,3.45075]
[1778276421859,31.6,80202.26,0.6,0.02213,3e-05,3.45167]
[1778276422866,31.6,80202.39,0.6,0.02213,3e-05,3.45278]
[1778276427901,31.59,80202.31,0.6,0.02211,3e-05,3.44927]
[1778276434952,31.58,80201.93,0.6,0.02205,3e-05,3.44101]
[1778276442000,31.57,80201.38,0.6,0.022,3e-05,3.4348]
[1778276448056,31.56,80200.04,0.6,0.02194,3e-05,3.42661]
[1778276454098,31.55,80199.96,0.6,0.02191,3e-05,3.42279]
[1778276459133,31.55,80200.08,0.6,0.02189,3e-05,3.42026]
[1778276472799,31.54,80199.22,0.6,0.02185,3e-05,3.41503]
[1778276479274,31.52,80189.38,0.6,0.02154,2e-05,3.37286]
[1778276484309,31.52,80186.92,0.6,0.02146,2e-05,3.36208]
[1778276489344,31.51,80185.5,0.6,0.0214,2e-05,3.35488]
[1778276494379,31.51,80185.73,0.6,0.02137,2e-05,3.35073]
[1778276500431,31.5,80183.25,0.6,0.02129,2e-05,3.33952]
[1778276505466,31.49,80189.9,0.6,0.02143,2e-05,3.35878]
[1778276510501,31.49,80193.0,0.6,0.02149,2e-05,3.36653]
[1778276516543,31.48,80193.66,0.6,0.02148,2e-05,3.36558]
[1778276521578,31.47,80193.75,0.6,0.02147,2e-05,3.36326]
[1778276526613,31.47,80194.78,0.6,0.02147,2e-05,3.36411]
[1778276531648,31.46,80194.23,0.6,0.02144,2e-05,3.35967]
[1778276536683,31.46,80193.93,0.6,0.02141,2e-05,3.35611]
[1778276541718,31.45,80193.55,0.6,0.02138,2e-05,3.3523]
[1778276546753,31.44,80193.38,0.6,0.02136,2e-05,3.34922]
[1778276551788,31.44,80193.43,0.6,0.02133,2e-05,3.34444]
[1778276556823,31.43,80193.76,0.6,0.02132,2e-05,3.34309]
[1778276561858,31.43,80193.22,0.6,0.02129,2e-05,3.33886]
[1778276566893,31.42,80193.09,0.6,0.02127,2e-05,3.33604]
[1778276573942,31.41,80189.57,0.6,0.02115,2e-05,3.32112]
[1778276582000,31.41,80187.98,0.6,0.02109,2e-05,3.31232]
[1778276588041,31.4,80187.94,0.6,0.02107,2e-05,3.30958]
[1778276598111,31.39,80187.94,0.6,0.02104,2e-05,3.30529]
[1778276603146,31.39,80187.42,0.6,0.02101,2e-05,3.30144]
[1778276611202,31.38,80178.77,0.6,0.02076,2e-05,3.26712]
[1778276616238,31.37,80191.25,0.6,0.02105,2e-05,3.30635]
[1778276622280,31.37,80192.16,0.6,0.02105,2e-05,3.3068]
[1778276623123,31.37,80192.16,0.6,0.02105,2e-05,3.3068]
[1778276629611,31.36,80192.28,0.6,0.02104,2e-05,3.30508]
[1778276635371,31.36,80196.71,0.6,0.02112,2e-05,3.31642]
[1778276640597,31.35,80200.27,0.6,0.02119,2e-05,3.32651]
[1778276640603,31.35,80203.5,0.6,0.02127,2e-05,3.3364]
[1778276646451,31.36,80207.54,0.6,0.0214,2e-05,3.35412]
[1778276651486,31.37,80212.42,0.6,0.02155,3e-05,3.37458]
[1778276656553,31.38,80213.36,0.6,0.0216,3e-05,3.38094]
[1778276656654,31.38,80213.39,0.6,0.02161,3e-05,3.38264]
[1778276658199,31.38,80213.43,0.6,0.02162,3e-05,3.38278]
[1778276658535,31.38,80214.12,0.6,0.02163,3e-05,3.38459]
[1778276659023,31.38,80214.12,0.6,0.02163,3e-05,3.38459]
[1778276659542,31.38,80213.39,0.6,0.02162,3e-05,3.38293]
[1778276663491,31.38,80210.08,0.6,0.02152,3e-05,3.36975]
[1778276663592,31.37,80210.08,0.6,0.02151,3e-05,3.36926]
[1778276665902,31.38,80208.98,0.6,0.0215,3e-05,3.3672]
[1778276668237,31.38,80208.89,0.6,0.02151,3e-05,3.36854]
[1778276668605,31.38,80209.1,0.6,0.02151,3e-05,3.36875]
[1778276671524,31.38,80209.23,0.6,0.02151,3e-05,3.36819]
[1778276671627,31.38,80209.55,0.6,0.0215,3e-05,3.3663]
[1778276672395,31.38,80209.55,0.6,0.0215,3e-05,3.3663]
[1778276672634,31.38,80209.58,0.6,0.02149,3e-05,3.3659]
[1778276674679,31.37,80209.03,0.6,0.02148,3e-05,3.36356]
[1778276674771,31.37,80210.03,0.6,0.0215,3e-05,3.36643]
[1778276675854,31.38,80210.9,0.6,0.02152,3e-05,3.37017]
[1778276677146,31.38,80212.22,0.6,0.02156,3e-05,3.37542]
[1778276677685,31.38,80212.22,0.6,0.02156,3e-05,3.37542]
[1778276686733,31.39,80222.27,0.6,0.02187,3e-05,3.41577]
[1778276691768,31.4,80223.09,0.6,0.02191,3e-05,3.42219]
[1778276696803,31.41,80240.47,0.6,0.02239,3e-05,3.48518]
[1778276701838,31.41,80230.54,0.6,0.02215,3e-05,3.45417]
[1778276704517,31.42,80224.76,0.6,0.02201,3e-05,3.4351]
[1778276704601,31.42,80223.27,0.6,0.02198,3e-05,3.43146]
[1778276710901,31.41,80209.99,0.6,0.02162,3e-05,3.38321]
[1778276716943,31.4,80209.36,0.6,0.02158,3e-05,3.37802]
[1778276721978,31.4,80209.16,0.6,0.02156,3e-05,3.37477]
[1778276727013,31.39,80208.16,0.6,0.02151,3e-05,3.36878]
[1778276732048,31.39,80207.84,0.6,0.02147,3e-05,3.36259]
[1778276740104,31.38,80207.94,0.6,0.02144,3e-05,3.3587]
[1778276745139,31.37,80207.19,0.6,0.0214,2e-05,3.35354]
[1778276750324,31.37,80207.19,0.6,0.02139,2e-05,3.35142]
[1778276756216,31.36,80207.06,0.6,0.02136,2e-05,3.34731]
[1778276760345,31.36,80206.87,0.6,0.02135,2e-05,3.34616]
[1778276760446,31.35,80207.16,0.6,0.02134,2e-05,3.34561]
[1778276770314,31.37,80207.16,0.6,0.0214,2e-05,3.35359]
[1778276776356,31.38,80207.24,0.6,0.02144,3e-05,3.35866]
[1778276781391,31.39,80207.24,0.6,0.02147,3e-05,3.36263]
[1778276790455,31.41,80207.15,0.6,0.02152,3e-05,3.36938]
[1778276795783,31.41,80205.35,0.6,0.02149,3e-05,3.36398]
[1778276798582,31.42,80202.24,0.6,0.02143,2e-05,3.35592]
[1778276798670,31.42,80200.41,0.6,0.02139,2e-05,3.35059]
[1778276799506,31.42,80200.41,0.6,0.02139,2e-05,3.35059]
[1778276799518,31.42,80194.98,0.6,0.02126,2e-05,3.33327]
[1778276800153,31.42,80194.98,0.6,0.02126,2e-05,3.33327]
[1778276800525,31.43,80193.74,0.6,0.02123,2e-05,3.32997]
[1778276803044,31.42,80190.97,0.6,0.02116,2e-05,3.31985]
[1778276803843,31.42,80190.97,0.6,0.02116,2e-05,3.31985]
[1778276812609,31.42,80185.52,0.6,0.021,2e-05,3.29883]
[1778276817644,31.41,80185.27,0.6,0.02098,2e-05,3.29602]
[1778276824693,31.41,80184.34,0.6,0.02094,2e-05,3.29023]
[1778276832749,31.4,80181.81,0.6,0.02085,2e-05,3.27892]
[1778276842819,31.39,80181.81,0.6,0.02082,2e-05,3.27491]
[1778276847855,31.39,80180.14,0.6,0.02077,2e-05,3.26757]
[1778276853849,31.38,80180.05,0.6,0.02076,2e-05,3.2662]
[1778276853897,31.38,80179.96,0.6,0.02073,2e-05,3.26241]
[1778276858932,31.39,80178.56,0.6,0.02073,2e-05,3.26255]
[1778276863967,31.4,80177.37,0.6,0.02074,2e-05,3.2634]
[1778276869002,31.41,80177.41,0.6,0.02078,2e-05,3.26825]
[1778276875045,31.43,80176.06,0.6,0.02079,2e-05,3.26943]
[1778276880081,31.44,80176.22,0.6,0.02083,2e-05,3.27462]
[1778276881498,31.44,80176.22,0.6,0.02083,2e-05,3.27462]
[1778276881599,31.44,80176.26,0.6,0.02083,2e-05,3.27568]
[1778276882566,31.44,80176.26,0.6,0.02083,2e-05,3.27568]
[1778276882590,31.44,80173.92,0.6,0.02077,2e-05,3.26762]
[1778276884426,31.44,80172.9,0.6,0.02076,2e-05,3.26521]
[1778276884527,31.44,80172.71,0.6,0.02076,2e-05,3.26552]
[1778276890308,31.44,80172.67,0.6,0.02076,2e-05,3.26503]
[1778276897200,31.43,80170.48,0.6,0.02067,2e-05,3.25369]
[1778276903242,31.43,80170.92,0.6,0.02067,2e-05,3.25311]
[1778276908277,31.42,80171.26,0.6,0.02066,2e-05,3.25252]
[1778276913312,31.42,80173.04,0.6,0.02068,2e-05,3.25423]
[1778276914941,31.42,80173.04,0.6,0.02068,2e-05,3.25423]
[1778276915042,31.42,80174.31,0.6,0.0207,2e-05,3.25769]
[1778276920361,31.43,80177.88,0.6,0.02082,2e-05,3.27403]
[1778276925731,31.44,80181.43,0.6,0.02094,2e-05,3.28934]
[1778276931445,31.45,80193.89,0.6,0.02129,2e-05,3.33656]
[1778276936480,31.46,80199.66,0.6,0.02146,2e-05,3.35989]
[1778276942522,31.47,80200.5,0.6,0.02152,3e-05,3.36746]
[1778276947557,31.48,80196.45,0.6,0.02145,2e-05,3.35787]
[1778276952592,31.49,80182.31,0.6,0.02113,2e-05,3.31497]
[1778276953125,31.49,80182.31,0.6,0.02113,2e-05,3.31497]
[1778276953455,31.49,80182.31,0.6,0.02113,2e-05,3.31497]
[1778276953482,31.49,80182.31,0.6,0.02114,2e-05,3.31584]
[1778276954179,31.49,80182.31,0.6,0.02114,2e-05,3.31584]
[1778276954606,31.49,80184.07,0.6,0.02118,2e-05,3.32125]
[1778276959779,31.5,80186.65,0.6,0.02127,2e-05,3.33327]
[1778276965684,31.51,80201.15,0.6,0.02167,3e-05,3.38748]
[1778276970719,31.52,80208.24,0.6,0.02188,3e-05,3.41513]
[1778276975754,31.53,80210.73,0.6,0.02196,3e-05,3.42472]
[1778276980789,31.54,80211.29,0.6,0.022,3e-05,3.43023]
[1778276991866,31.55,80214.16,0.6,0.02213,3e-05,3.44773]
[1778276996901,31.56,80214.16,0.6,0.02216,3e-05,3.45118]
[1778277002943,31.57,80214.96,0.6,0.02221,3e-05,3.45862]
[1778277009992,31.58,80214.85,0.6,0.02224,3e-05,3.46284]
[1778277018048,31.59,80214.77,0.6,0.02228,3e-05,3.46772]
[1778277023083,31.6,80215.41,0.6,0.02232,3e-05,3.47307]
[1778277028118,31.61,80215.66,0.6,0.02235,3e-05,3.47704]
[1778277031139,31.61,80200.44,0.6,0.02196,3e-05,3.42463]
[1778277036174,31.62,80195.79,0.6,0.02187,3e-05,3.41253]
[1778277041209,31.63,80195.35,0.6,0.02189,3e-05,3.41471]
[1778277047251,31.64,80195.36,0.6,0.02192,3e-05,3.41917]
[1778277052286,31.65,80199.68,0.6,0.02206,3e-05,3.43748]
[1778277059335,31.66,80204.25,0.6,0.02221,3e-05,3.45789]
[1778277066384,31.67,80204.96,0.6,0.02227,3e-05,3.46513]
[1778277071419,31.67,80205.57,0.6,0.02231,3e-05,3.47058]
[1778277077461,31.68,80205.36,0.6,0.02234,3e-05,3.47388]
[1778277082496,31.69,80205.81,0.6,0.02237,3e-05,3.47873]
[1778277087531,31.7,80203.09,0.6,0.02233,3e-05,3.47275]
[1778277093573,31.71,80202.99,0.6,0.02234,3e-05,3.47387]
[1778277098610,31.71,80197.54,0.6,0.02223,3e-05,3.45867]
[1778277104652,31.72,80197.09,0.6,0.02225,3e-05,3.46126]
[1778277109687,31.73,80197.15,0.6,0.02227,3e-05,3.4649]
[1778277114722,31.74,80197.49,0.6,0.02231,3e-05,3.46947]
[1778277119757,31.75,80197.55,0.6,0.02234,3e-05,3.47306]
[1778277124794,31.75,80197.8,0.6,0.02237,3e-05,3.47726]
[1778277132849,31.77,80198.0,0.6,0.02241,3e-05,3.48326]
[1778277137884,31.77,80197.75,0.6,0.02243,3e-05,3.48569]
[1778277143926,31.78,80197.88,0.6,0.02247,3e-05,3.49006]
[1778277149972,31.79,80197.96,0.6,0.0225,3e-05,3.49421]
[1778277158444,31.8,80196.76,0.6,0.02247,3e-05,3.49014]
[1778277164070,31.81,80209.08,0.6,0.02284,3e-05,3.53854]
[1778277169105,31.82,80208.89,0.6,0.02286,3e-05,3.54125]
[1778277174143,31.82,80213.04,0.6,0.02299,3e-05,3.55831]
[1778277180185,31.83,80212.98,0.6,0.02301,3e-05,3.56119]
[1778277186227,31.84,80213.34,0.6,0.02304,3e-05,3.56543]
[1778277191262,31.84,80213.78,0.6,0.02307,3e-05,3.56938]
[1778277197304,31.85,80213.94,0.6,0.0231,3e-05,3.57279]
[1778277203346,31.86,80213.81,0.6,0.02312,3e-05,3.57513]
[1778277210395,31.86,80213.09,0.6,0.02312,3e-05,3.57584]
[1778277217445,31.87,80211.26,0.6,0.02308,3e-05,3.57013]
[1778277225501,31.88,80211.47,0.6,0.02311,3e-05,3.57448]
[1778277235571,31.89,80210.63,0.6,0.02313,3e-05,3.57598]
[1778277241613,31.89,80210.66,0.6,0.02315,3e-05,3.5787]
[1778277246697,31.9,80210.67,0.6,0.02316,3e-05,3.58089]
[1778277253746,31.9,80210.11,0.6,0.02317,3e-05,3.58194]
[1778277260101,31.91,80210.51,0.6,0.02319,3e-05,3.58459]
[1778277260124,31.91,80210.51,0.6,0.0232,3e-05,3.58584]
[1778277262467,31.91,80200.52,0.6,0.02294,3e-05,3.55082]
[1778277262813,31.91,80198.52,0.6,0.02288,3e-05,3.54308]
[1778277268855,31.91,80198.29,0.6,0.02289,3e-05,3.54521]
[1778277281946,31.93,80197.71,0.6,0.02291,3e-05,3.54696]
[1778277286981,31.93,80212.51,0.6,0.02332,3e-05,3.60031]
[1778277292016,31.94,80213.42,0.6,0.02336,3e-05,3.60543]
[1778277297052,31.94,80230.75,0.6,0.02383,3e-05,3.66796]
[1778277302087,31.94,80229.77,0.6,0.02382,3e-05,3.66592]
[1778277307122,31.95,80230.03,0.6,0.02384,3e-05,3.66829]
[1778277312157,31.95,80220.17,0.6,0.02358,3e-05,3.63518]
[1778277317193,31.95,80215.45,0.6,0.02347,3e-05,3.62044]
[1778277318199,31.96,80199.93,0.6,0.02306,3e-05,3.56691]
[1778277319780,31.96,80197.12,0.6,0.02299,3e-05,3.55759]
[1778277320213,31.96,80196.78,0.6,0.02299,3e-05,3.55688]
[1778277322281,31.96,80196.74,0.6,0.02298,3e-05,3.55589]
[1778277322358,31.95,80196.66,0.6,0.02297,3e-05,3.55393]
[1778277329149,31.96,80196.38,0.6,0.02297,3e-05,3.55493]
[1778277334311,31.96,80196.47,0.6,0.02299,3e-05,3.55661]
[1778277339349,31.97,80196.09,0.6,0.023,3e-05,3.55775]
[1778277345390,31.98,80195.75,0.6,0.02301,3e-05,3.55947]
[1778277350425,31.98,80195.79,0.6,0.02303,3e-05,3.56198]
[1778277356468,31.99,80197.36,0.6,0.02309,3e-05,3.5702]
[1778277361503,31.99,80202.14,0.6,0.02324,3e-05,3.5889]
[1778277366540,32.0,80201.89,0.6,0.02325,3e-05,3.59015]
[1778277378622,32.01,80202.27,0.6,0.0233,3e-05,3.59648]
[1778277386678,32.02,80203.5,0.6,0.02335,3e-05,3.6041]
[1778277392720,32.02,80203.75,0.6,0.02336,3e-05,3.60488]
[1778277402790,32.03,80203.75,0.6,0.0234,3e-05,3.60908]
[1778277410846,32.04,80203.65,0.6,0.02342,3e-05,3.6121]
[1778277415881,32.04,80207.42,0.6,0.02353,3e-05,3.62726]
[1778277420916,32.05,80207.91,0.6,0.02356,3e-05,3.63092]
[1778277425951,32.05,80211.71,0.6,0.02368,3e-05,3.6461]
[1778277430990,32.06,80211.97,0.6,0.0237,3e-05,3.6488]
[1778277436023,32.06,80212.48,0.6,0.02373,3e-05,3.65236]
[1778277441058,32.06,80218.3,0.6,0.0239,3e-05,3.67454]
[1778277449114,32.07,80219.18,0.6,0.02394,3e-05,3.68018]
[1778277457170,32.07,80219.88,0.6,0.02396,3e-05,3.68257]
[1778277463212,32.08,80220.22,0.6,0.02399,3e-05,3.68562]
[1778277469254,32.08,80220.2,0.6,0.024,3e-05,3.68735]
[1778277477310,32.09,80220.4,0.6,0.02402,3e-05,3.6904]
[1778277487380,32.09,80218.18,0.6,0.02398,3e-05,3.68544]
[1778277492416,32.1,80216.54,0.6,0.02395,3e-05,3.68144]
[1778277497451,32.1,80216.56,0.6,0.02397,3e-05,3.68298]
[1778277510544,32.11,80216.73,0.6,0.024,3e-05,3.68729]
[1778277517593,32.11,80216.9,0.6,0.024,3e-05,3.68722]
[1778277522628,32.12,80217.97,0.6,0.02404,3e-05,3.69238]
[1778277529677,32.12,80216.59,0.6,0.02402,3e-05,3.6894]
[1778277535719,32.12,80217.11,0.6,0.02405,3e-05,3.69287]
[1778277540872,32.13,80216.81,0.6,0.02404,3e-05,3.69234]
[1778277542867,32.13,80216.81,0.6,0.02405,3e-05,3.6934]
[1778277543594,32.13,80216.81,0.6,0.02405,3e-05,3.6934]
[1778277543660,32.13,80216.81,0.6,0.02404,3e-05,3.69258]
[1778277544707,32.13,80217.11,0.6,0.02405,3e-05,3.69364]
[1778277545137,32.13,80217.11,0.6,0.02405,3e-05,3.69364]
[1778277545733,32.12,80217.11,0.6,0.02404,3e-05,3.69255]
[1778277546885,32.12,80227.56,0.6,0.02432,3e-05,3.72845]
[1778277546981,32.12,80243.78,0.6,0.02475,3e-05,3.78524]
[1778277547757,32.12,80243.78,0.6,0.02475,3e-05,3.78524]
[1778277553845,32.1,80251.08,0.6,0.02489,3e-05,3.80253]
[1778277559039,32.09,80251.56,0.6,0.02487,3e-05,3.80033]
[1778277559973,32.08,80251.62,0.6,0.02485,3e-05,3.79792]
[1778277563792,32.08,80251.76,0.6,0.02482,3e-05,3.79449]
[1778277568950,32.06,80251.85,0.6,0.02475,3e-05,3.78564]
[1778277573985,32.04,80251.96,0.6,0.02469,3e-05,3.77683]
[1778277579650,32.04,80251.92,0.6,0.02468,3e-05,3.77539]
[1778277580821,32.03,80255.14,0.6,0.02472,3e-05,3.78047]
[1778277586351,32.01,80255.27,0.6,0.02467,3e-05,3.7744]
[1778277592112,31.99,80255.87,0.6,0.02462,3e-05,3.76749]
[1778277597147,31.98,80255.87,0.6,0.02457,3e-05,3.76108]
[1778277599170,31.98,80254.42,0.6,0.02452,3e-05,3.7546]
[1778277599241,31.98,80254.42,0.6,0.02452,3e-05,3.7546]
[1778277599271,31.98,80254.42,0.6,0.02452,3e-05,3.7546]
[1778277599323,31.98,80254.42,0.6,0.02452,3e-05,3.7546]
[1778277602186,31.96,80233.6,0.6,0.02391,3e-05,3.67556]
[1778277603193,31.96,80290.6,0.6,0.02548,3e-05,3.87979]
[1778277604200,31.93,80236.62,0.6,0.02387,3e-05,3.67075]
[1778277606834,31.93,80251.18,0.6,0.02425,3e-05,3.72018]
[1778277612256,31.91,80254.76,0.6,0.02429,3e-05,3.72577]
[1778277615062,31.9,80255.07,0.6,0.02428,3e-05,3.72449]
[1778277617637,31.9,80272.15,0.6,0.02473,3e-05,3.7834]
[1778277619595,31.89,80273.95,0.6,0.02476,3e-05,3.78731]
[1778277626354,31.87,80273.77,0.6,0.02468,3e-05,3.77632]
[1778277630124,31.86,80262.96,0.6,0.02435,3e-05,3.73364]
[1778277635418,31.85,80259.35,0.6,0.02418,3e-05,3.71105]
[1778277639292,31.84,80261.53,0.6,0.02421,3e-05,3.71535]
[1778277644481,31.82,80275.33,0.6,0.02454,3e-05,3.75768]
[1778277649516,31.81,80275.98,0.6,0.02451,3e-05,3.75381]
[1778277654552,31.8,80276.16,0.6,0.02446,3e-05,3.7483]
[1778277659592,31.78,80275.51,0.6,0.0244,3e-05,3.73987]
[1778277664627,31.77,80282.49,0.6,0.02454,3e-05,3.75776]
[1778277669663,31.76,80284.59,0.6,0.02455,3e-05,3.75916]
[1778277674698,31.74,80290.42,0.6,0.02466,3e-05,3.77398]
[1778277675028,31.74,80290.42,0.6,0.02466,3e-05,3.77398]
[1778277681747,31.72,80290.27,0.6,0.02459,3e-05,3.76465]
[1778277686782,31.71,80293.61,0.6,0.02463,3e-05,3.77056]
[1778277689619,31.7,80294.11,0.6,0.02463,3e-05,3.76988]
[1778277692597,31.7,80317.18,0.6,0.02523,3e-05,3.84757]
[1778277693476,31.69,80323.01,0.6,0.02538,3e-05,3.8677]
[1778277698866,31.68,80331.28,0.6,0.02555,3e-05,3.88965]
[1778277703901,31.66,80332.03,0.6,0.02552,3e-05,3.88515]
[1778277708936,31.64,80332.84,0.6,0.02548,3e-05,3.88098]
[1778277713972,31.63,80335.01,0.6,0.02549,3e-05,3.88191]
[1778277719007,31.61,80341.74,0.6,0.02563,3e-05,3.89977]
[1778277721250,31.61,80343.02,0.6,0.02565,3e-05,3.90309]
[1778277721416,31.61,80343.02,0.6,0.02565,3e-05,3.90309]
[1778277727063,31.59,80332.65,0.6,0.02528,3e-05,3.85459]
[1778277729824,31.59,80333.54,0.6,0.02529,3e-05,3.8565]
[1778277732078,31.58,80328.2,0.6,0.02511,3e-05,3.83265]
[1778277732104,31.58,80312.16,0.6,0.02464,3e-05,3.77255]
[1778277736185,31.57,80312.45,0.6,0.02462,3e-05,3.76996]
[1778277740452,31.56,80313.47,0.6,0.02461,3e-05,3.76879]
[1778277743278,31.55,80310.54,0.6,0.0245,3e-05,3.75452]
[1778277746164,31.54,80316.26,0.6,0.02464,3e-05,3.77171]
[1778277752244,31.52,80308.34,0.6,0.02434,3e-05,3.73217]
[1778277757279,31.51,80310.82,0.6,0.02436,3e-05,3.73547]
[1778277762314,31.5,80310.19,0.6,0.0243,3e-05,3.72758]
[1778277768356,31.49,80306.92,0.6,0.02416,3e-05,3.70922]
[1778277772755,31.48,80306.19,0.6,0.02411,3e-05,3.7034]
[1778277778426,31.46,80284.72,0.6,0.02347,3e-05,3.61967]
[1778277780601,31.46,80283.24,0.6,0.02343,3e-05,3.61352]
[1778277786482,31.45,80282.21,0.6,0.02335,3e-05,3.60368]
[1778277787194,31.45,80282.21,0.6,0.02335,3e-05,3.60368]
[1778277789920,31.45,80284.06,0.6,0.02339,3e-05,3.60844]
[1778277791095,31.44,80283.19,0.6,0.02335,3e-05,3.60356]
[1778277796552,31.43,80286.6,0.6,0.0234,3e-05,3.61018]
[1778277800182,31.42,80292.79,0.6,0.02354,3e-05,3.62936]
[1778277805615,31.41,80295.57,0.6,0.02358,3e-05,3.6336]
[1778277811657,31.4,80293.08,0.6,0.02345,3e-05,3.61656]
[1778277816692,31.39,80292.87,0.6,0.02341,3e-05,3.61125]
[1778277821727,31.38,80293.31,0.6,0.02339,3e-05,3.60828]
[1778277826765,31.37,80287.47,0.6,0.02319,3e-05,3.58226]
[1778277831800,31.36,80287.62,0.6,0.02316,3e-05,3.57853]
[1778277836835,31.35,80287.13,0.6,0.02311,3e-05,3.57261]
[1778277841870,31.34,80281.77,0.6,0.02294,3e-05,3.54963]
[1778277846905,31.33,80285.83,0.6,0.02302,3e-05,3.55993]
[1778277852948,31.32,80295.21,0.6,0.02323,3e-05,3.58793]
[1778277858990,31.31,80296.58,0.6,0.02323,3e-05,3.5876]
[1778277864025,31.3,80296.07,0.6,0.02318,3e-05,3.58154]
[1778277867657,31.3,80296.07,0.6,0.02318,3e-05,3.58154]
[1778277867795,31.3,80296.07,0.6,0.02318,3e-05,3.58154]
[1778277871289,31.29,80307.51,0.6,0.02345,3e-05,3.61702]
[1778277871858,31.29,80307.51,0.6,0.02345,3e-05,3.61702]
[1778277877117,31.28,80308.71,0.6,0.02342,3e-05,3.61251]
[1778277883159,31.26,80313.84,0.6,0.02352,3e-05,3.62552]
[1778277888194,31.25,80318.4,0.6,0.02361,3e-05,3.63736]
[1778277890603,31.25,80315.16,0.6,0.02351,3e-05,3.62487]
[1778277896250,31.24,80307.77,0.6,0.02327,3e-05,3.59265]
[1778277900526,31.23,80310.14,0.6,0.02331,3e-05,3.59863]
[1778277906320,31.22,80318.07,0.6,0.02348,3e-05,3.62109]
[1778277912362,31.21,80319.95,0.6,0.02349,3e-05,3.62266]
[1778277917397,31.2,80320.35,0.6,0.02347,3e-05,3.61976]
[1778277923443,31.19,80322.81,0.6,0.0235,3e-05,3.62342]
[1778277928478,31.18,80318.45,0.6,0.02335,3e-05,3.60362]
[1778277933513,31.17,80316.55,0.6,0.02325,3e-05,3.59015]
[1778277938549,31.16,80319.37,0.6,0.02329,3e-05,3.59613]
[1778277943584,31.15,80324.05,0.6,0.02339,3e-05,3.60863]
[1778277948619,31.15,80320.72,0.6,0.02326,3e-05,3.59246]
[1778277956675,31.13,80312.75,0.6,0.023,3e-05,3.55785]
[1778277961710,31.12,80315.11,0.6,0.02303,3e-05,3.56243]
[1778277966750,31.12,80325.68,0.6,0.02329,3e-05,3.59619]
[1778277968172,31.11,80327.81,0.6,0.02334,3e-05,3.60301]
[1778277973799,31.1,80327.22,0.6,0.02329,3e-05,3.59594]
[1778277978835,31.09,80325.09,0.6,0.0232,3e-05,3.58428]
[1778277983870,31.09,80325.64,0.6,0.02318,3e-05,3.58226]
[1778277989915,31.08,80324.89,0.6,0.02313,3e-05,3.57484]
[1778277994950,31.07,80316.82,0.6,0.02286,3e-05,3.53977]
[1778277999985,31.06,80316.81,0.6,0.02283,3e-05,3.53541]
[1778278005025,31.05,80313.2,0.6,0.02271,3e-05,3.51921]
[1778278010060,31.04,80309.61,0.6,0.02259,3e-05,3.50326]
[1778278015095,31.04,80307.24,0.6,0.0225,3e-05,3.49178]
[1778278020130,31.03,80306.74,0.6,0.02246,3e-05,3.48695]
[1778278022363,31.03,80305.39,0.6,0.02242,3e-05,3.48102]
[1778278028186,31.02,80304.36,0.6,0.02236,3e-05,3.47386]
[1778278033221,31.01,80304.2,0.6,0.02234,3e-05,3.47038]
[1778278038256,31.01,80303.57,0.6,0.0223,3e-05,3.46537]
[1778278043291,31.0,80300.98,0.6,0.02221,3e-05,3.45354]
[1778278048326,30.99,80303.72,0.6,0.02226,3e-05,3.46032]
[1778278053282,30.99,80304.64,0.6,0.02225,3e-05,3.45878]
[1778278055485,30.99,80308.39,0.6,0.02234,3e-05,3.47073]
[1778278062424,30.98,80314.09,0.6,0.02246,3e-05,3.48597]
[1778278067459,30.97,80314.68,0.6,0.02245,3e-05,3.48513]
[1778278072494,30.96,80315.91,0.6,0.02246,3e-05,3.48656]
[1778278077529,30.96,80315.42,0.6,0.02243,3e-05,3.482]
[1778278082564,30.95,80315.53,0.6,0.02241,3e-05,3.4796]
[1778278087599,30.95,80315.49,0.6,0.02239,3e-05,3.4767]
[1778278092634,30.94,80315.83,0.6,0.02237,3e-05,3.47517]
[1778278097672,30.93,80316.04,0.6,0.02236,3e-05,3.47321]
[1778278102709,30.93,80315.44,0.6,0.02232,3e-05,3.46847]
[1778278107744,30.92,80312.87,0.6,0.02224,3e-05,3.45695]
[1778278112779,30.92,80312.03,0.6,0.02218,3e-05,3.44899]
[1778278117515,30.91,80300.0,0.6,0.02185,3e-05,3.40537]
[1778278122850,30.91,80296.28,0.6,0.02174,3e-05,3.3902]
[1778278127885,30.9,80295.74,0.6,0.02171,3e-05,3.3864]
[1778278132920,30.9,80295.57,0.6,0.02169,3e-05,3.3839]
[1778278138962,30.89,80294.91,0.6,0.02166,3e-05,3.37936]
[1778278143997,30.89,80295.78,0.6,0.02166,3e-05,3.38046]
[1778278149032,30.89,80294.47,0.6,0.02162,3e-05,3.3741]
[1778278154067,30.88,80294.66,0.6,0.02161,3e-05,3.3729]
[1778278160109,30.88,80295.45,0.6,0.02161,3e-05,3.3734]
[1778278162313,30.87,80295.49,0.6,0.02161,3e-05,3.37281]
[1778278164883,30.87,80286.46,0.6,0.02137,3e-05,3.34091]
[1778278166626,30.87,80285.65,0.6,0.02134,3e-05,3.33755]
[1778278172193,30.87,80291.78,0.6,0.02147,3e-05,3.35398]
[1778278177232,30.86,80291.64,0.6,0.02145,3e-05,3.35182]
[1778278182266,30.86,80290.84,0.6,0.02142,3e-05,3.34744]
[1778278182945,30.86,80290.84,0.6,0.02142,3e-05,3.34744]
[1778278188309,30.85,80291.36,0.6,0.02142,3e-05,3.34725]
[1778278188340,30.85,80291.36,0.6,0.02142,3e-05,3.34725]
[1778278195358,30.85,80289.86,0.6,0.02136,3e-05,3.33985]
[1778278201402,30.85,80289.73,0.6,0.02134,3e-05,3.33748]
[1778278207444,30.84,80290.69,0.6,0.02135,3e-05,3.33882]
[1778278212479,30.84,80290.81,0.6,0.02134,3e-05,3.33762]
[1778278217514,30.83,80290.96,0.6,0.02134,3e-05,3.33654]
[1778278222549,30.83,80294.08,0.6,0.0214,3e-05,3.34553]
[1778278227584,30.83,80295.82,0.6,0.02143,3e-05,3.34978]
[1778278232619,30.82,80295.57,0.6,0.0214,3e-05,3.34476]
[1778278237654,30.82,80296.21,0.6,0.0214,3e-05,3.34532]
[1778278245710,30.81,80294.81,0.6,0.02135,3e-05,3.33798]
[1778278249480,30.81,80291.88,0.6,0.02127,3e-05,3.3271]
[1778278255254,30.81,80291.22,0.6,0.02124,3e-05,3.3234]
[1778278260574,30.8,80290.89,0.6,0.02122,3e-05,3.32058]
[1778278263409,30.8,80290.86,0.6,0.02121,3e-05,3.31991]
[1778278268871,30.8,80295.93,0.6,0.02133,3e-05,3.33506]
[1778278273906,30.8,80296.85,0.6,0.02134,3e-05,3.33667]
[1778278278941,30.79,80296.84,0.6,0.02133,3e-05,3.33514]
[1778278283976,30.79,80296.86,0.6,0.02132,3e-05,3.33374]
[1778278289011,30.79,80302.51,0.6,0.02145,3e-05,3.35152]
[1778278295053,30.78,80307.4,0.6,0.02154,3e-05,3.36383]
[1778278300088,30.78,80313.57,0.6,0.02169,3e-05,3.38322]
[1778278305123,30.77,80312.94,0.6,0.02166,3e-05,3.37916]
[1778278306929,30.77,80318.91,0.6,0.02181,3e-05,3.39939]
[1778278310896,30.77,80332.2,0.6,0.02214,3e-05,3.4438]
[1778278317209,30.76,80333.09,0.6,0.02214,3e-05,3.44345]
[1778278322244,30.75,80332.42,0.6,0.0221,3e-05,3.43861]
[1778278327279,30.75,80333.24,0.6,0.02211,3e-05,3.43897]
[1778278331307,30.75,80350.82,0.6,0.02256,3e-05,3.4987]
[1778278336342,30.74,80348.54,0.6,0.02247,3e-05,3.48762]
[1778278341379,30.73,80348.07,0.6,0.02243,3e-05,3.48247]
[1778278346414,30.72,80348.93,0.6,0.02244,3e-05,3.48264]
[1778278351449,30.72,80347.32,0.6,0.02236,3e-05,3.47162]
[1778278356487,30.71,80348.79,0.6,0.02237,3e-05,3.47407]
[1778278361522,30.71,80347.97,0.6,0.02233,3e-05,3.46845]
[1778278366558,30.7,80348.9,0.6,0.02234,3e-05,3.46905]
[1778278371593,30.7,80349.23,0.6,0.02232,3e-05,3.46756]
[1778278376628,30.69,80349.03,0.6,0.0223,3e-05,3.46423]
[1778278381663,30.68,80351.24,0.6,0.02234,3e-05,3.4694]
[1778278384538,30.68,80350.31,0.6,0.02231,3e-05,3.4656]
[1778278389719,30.68,80348.73,0.6,0.02224,3e-05,3.45649]
[1778278396768,30.67,80349.05,0.6,0.02222,3e-05,3.45414]
[1778278401803,30.66,80350.1,0.6,0.02223,3e-05,3.45538]
[1778278406838,30.66,80350.06,0.6,0.02221,3e-05,3.45278]
[1778278411873,30.65,80347.19,0.6,0.0221,3e-05,3.43776]
[1778278416908,30.65,80351.76,0.6,0.0222,3e-05,3.45139]
[1778278421943,30.64,80351.7,0.6,0.02218,3e-05,3.44877]
[1778278426978,30.64,80360.51,0.6,0.0224,3e-05,3.47731]
[1778278432014,30.63,80361.01,0.6,0.02239,3e-05,3.47651]
[1778278437049,30.62,80363.69,0.6,0.02244,3e-05,3.48344]
[1778278442084,30.62,80369.98,0.6,0.02259,3e-05,3.50311]
[1778278447119,30.61,80370.06,0.6,0.02257,3e-05,3.50068]
[1778278452154,30.61,80369.29,0.6,0.02253,3e-05,3.49527]
[1778278457191,30.6,80369.03,0.6,0.02251,3e-05,3.4917]
[1778278462226,30.6,80374.2,0.6,0.02262,3e-05,3.50742]
[1778278467261,30.59,80377.46,0.6,0.02269,3e-05,3.51619]
[1778278472296,30.58,80376.59,0.6,0.02263,3e-05,3.5077]
[1778278477331,30.58,80387.78,0.6,0.02291,3e-05,3.54481]
[1778278483373,30.57,80389.4,0.6,0.02293,3e-05,3.54689]
[1778278488408,30.56,80384.81,0.6,0.02278,3e-05,3.52732]
[1778278494450,30.56,80385.09,0.6,0.02276,3e-05,3.52475]
[1778278500492,30.55,80386.43,0.6,0.02277,3e-05,3.52605]
[1778278505527,30.54,80388.45,0.6,0.02279,3e-05,3.52975]
[1778278510565,30.53,80389.13,0.6,0.02279,3e-05,3.52919]
[1778278515600,30.53,80388.2,0.6,0.02274,3e-05,3.52285]
[1778278521646,30.52,80388.16,0.6,0.02271,3e-05,3.51911]
[1778278526681,30.51,80386.64,0.6,0.02265,3e-05,3.51068]
[1778278531716,30.51,80391.74,0.6,0.02275,3e-05,3.52336]
[1778278538765,30.5,80393.61,0.6,0.02277,3e-05,3.52585]
[1778278543800,30.49,80393.69,0.6,0.02275,3e-05,3.52314]
[1778278548841,30.49,80393.99,0.6,0.02273,3e-05,3.52126]
[1778278553876,30.48,80409.18,0.6,0.02312,3e-05,3.57293]
[1778278558911,30.47,80400.36,0.6,0.02286,3e-05,3.53778]
[1778278563946,30.47,80400.61,0.6,0.02284,3e-05,3.5356]
[1778278568981,30.46,80397.54,0.6,0.02273,3e-05,3.52158]
[1778278574017,30.45,80398.19,0.6,0.02273,3e-05,3.52097]
[1778278579053,30.45,80397.6,0.6,0.02269,3e-05,3.51593]
[1778278584088,30.44,80405.86,0.6,0.02289,3e-05,3.5426]
[1778278589123,30.43,80402.25,0.6,0.02277,3e-05,3.52651]
[1778278594158,30.43,80400.73,0.6,0.02269,3e-05,3.51554]
[1778278599194,30.42,80378.81,0.6,0.02208,3e-05,3.43483]
[1778278599764,30.42,80378.81,0.6,0.02208,3e-05,3.43483]
[1778278606242,30.41,80379.02,0.6,0.02206,3e-05,3.43258]
[1778278612848,30.41,80379.13,0.6,0.02205,3e-05,3.43086]
[1778278618326,30.4,80379.17,0.6,0.02203,3e-05,3.42808]
[1778278623361,30.4,80375.08,0.6,0.0219,3e-05,3.4117]
[1778278633431,30.39,80376.23,0.6,0.02191,3e-05,3.41189]
[1778278638466,30.39,80377.32,0.6,0.02192,3e-05,3.4138]
[1778278643501,30.38,80378.11,0.6,0.02193,3e-05,3.41462]
[1778278648544,30.38,80372.94,0.6,0.02178,3e-05,3.39456]
[1778278653577,30.37,80368.74,0.6,0.02164,3e-05,3.37567]
[1778278659620,30.37,80367.58,0.6,0.02159,3e-05,3.36978]
[1778278664655,30.37,80368.58,0.6,0.02161,3e-05,3.37178]
[1778278669690,30.36,80366.94,0.6,0.02155,3e-05,3.36461]
[1778278674726,30.36,80362.1,0.6,0.02142,3e-05,3.34622]
[1778278679761,30.36,80365.38,0.6,0.02149,3e-05,3.35627]
[1778278684796,30.35,80365.31,0.6,0.02148,3e-05,3.35467]
[1778278689831,30.35,80365.18,0.6,0.02147,3e-05,3.35288]
[1778278696880,30.35,80365.32,0.6,0.02145,3e-05,3.35149]
[1778278701915,30.34,80365.01,0.6,0.02144,3e-05,3.34909]
[1778278706950,30.34,80363.34,0.6,0.02138,3e-05,3.34202]
[1778278711985,30.34,80349.66,0.6,0.02101,3e-05,3.29128]
[1778278717022,30.34,80345.43,0.6,0.02089,3e-05,3.27603]
[1778278722057,30.34,80335.47,0.6,0.02064,3e-05,3.24158]
[1778278728099,30.33,80336.27,0.6,0.02065,3e-05,3.24355]
[1778278733134,30.33,80338.55,0.6,0.0207,3e-05,3.25054]
[1778278738169,30.33,80345.53,0.6,0.02087,3e-05,3.27336]
[1778278743204,30.33,80350.39,0.6,0.02099,3e-05,3.28888]
[1778278749246,30.33,80349.1,0.6,0.02095,3e-05,3.28314]
[1778278754281,30.32,80342.16,0.6,0.02076,3e-05,3.25855]
[1778278759316,30.32,80340.26,0.6,0.02071,3e-05,3.25126]
[1778278764351,30.32,80338.93,0.6,0.02067,3e-05,3.24592]
[1778278769386,30.32,80338.94,0.6,0.02066,3e-05,3.24513]
[1778278774448,30.32,80335.94,0.6,0.02057,3e-05,3.23169]
[1778278779483,30.31,80333.03,0.6,0.02049,3e-05,3.22107]
[1778278784518,30.31,80331.87,0.6,0.02045,2e-05,3.21645]
[1778278789553,30.31,80331.43,0.6,0.02044,2e-05,3.21426]
[1778278794588,30.31,80345.55,0.6,0.02079,3e-05,3.26118]
[1778278799623,30.31,80345.54,0.6,0.02078,3e-05,3.26009]
[1778278807679,30.3,80343.64,0.6,0.02072,3e-05,3.25212]
[1778278812714,30.3,80345.06,0.6,0.02075,3e-05,3.25605]
[1778278817749,30.3,80344.99,0.6,0.02074,3e-05,3.25492]
[1778278822784,30.3,80340.38,0.6,0.02062,3e-05,3.23846]
[1778278828826,30.3,80340.42,0.6,0.02061,3e-05,3.23778]
[1778278829880,30.3,80340.42,0.6,0.02061,3e-05,3.23778]
[1778278831088,30.3,80325.85,0.6,0.02025,2e-05,3.18845]
[1778278834098,30.3,80326.11,0.6,0.02024,2e-05,3.18665]
[1778278839913,30.29,80333.88,0.6,0.02043,2e-05,3.21238]
[1778278844947,30.29,80333.84,0.6,0.02042,2e-05,3.21179]
[1778278850989,30.29,80318.9,0.6,0.02005,2e-05,3.16151]
[1778278857031,30.29,80321.31,0.6,0.02011,2e-05,3.16944]
[1778278862066,30.29,80321.56,0.6,0.02011,2e-05,3.17007]
[1778278867101,30.29,80325.02,0.6,0.0202,2e-05,3.18138]
[1778278872136,30.29,80324.69,0.6,0.02019,2e-05,3.17997]
[1778278877172,30.29,80324.52,0.6,0.02018,2e-05,3.17909]
[1778278882206,30.29,80319.72,0.6,0.02006,2e-05,3.16282]
[1778278887241,30.29,80315.67,0.6,0.01996,2e-05,3.14928]
[1778278889258,30.29,80294.49,0.6,0.01945,2e-05,3.07965]
[1778278894293,30.29,80292.85,0.6,0.0194,2e-05,3.07255]
[1778278899328,30.29,80295.06,0.6,0.01946,2e-05,3.08051]
[1778278904363,30.29,80297.37,0.6,0.01952,2e-05,3.08874]
[1778278909398,30.3,80298.02,0.6,0.01954,2e-05,3.09149]
[1778278915440,30.3,80295.21,0.6,0.01948,2e-05,3.08309]
[1778278920475,30.3,80295.11,0.6,0.01948,2e-05,3.08349]
[1778278925510,30.3,80292.74,0.6,0.01943,2e-05,3.07651]
[1778278930545,30.3,80290.44,0.6,0.01938,2e-05,3.06982]
[1778278937594,30.31,80290.48,0.6,0.01939,2e-05,3.07117]
[1778278942629,30.31,80292.71,0.6,0.01945,2e-05,3.07929]
[1778278947664,30.31,80295.38,0.6,0.01952,2e-05,3.08877]
[1778278952699,30.31,80303.88,0.6,0.01971,2e-05,3.11481]
[1778278957734,30.31,80298.07,0.6,0.01958,2e-05,3.0964]
[1778278962769,30.31,80297.8,0.6,0.01958,2e-05,3.09623]
[1778278968811,30.32,80298.19,0.6,0.01959,2e-05,3.09836]
[1778278974853,30.32,80298.09,0.6,0.0196,2e-05,3.09887]
[1778278979888,30.32,80298.05,0.6,0.0196,2e-05,3.09944]
[1778278984923,30.32,80301.72,0.6,0.01969,2e-05,3.11214]
[1778278989958,30.32,80302.17,0.6,0.01971,2e-05,3.11419]
[1778278994993,30.32,80302.28,0.6,0.01972,2e-05,3.1151]
[1778279000028,30.32,80302.92,0.6,0.01974,2e-05,3.11788]
[1778279006070,30.33,80303.8,0.6,0.01976,2e-05,3.1214]
[1778279013119,30.33,80303.84,0.6,0.01975,2e-05,3.11985]
[1778279019161,30.33,80304.28,0.6,0.01977,2e-05,3.12191]
[1778279026210,30.33,80304.35,0.6,0.01978,2e-05,3.12284]
[1778279031246,30.33,80304.46,0.6,0.01978,2e-05,3.1237]
[1778279036280,30.33,80306.61,0.6,0.01984,2e-05,3.13128]
[1778279041315,30.33,80307.87,0.6,0.01987,2e-05,3.13586]
[1778279047357,30.33,80308.28,0.6,0.01989,2e-05,3.13766]
[1778279052393,30.34,80307.16,0.6,0.01986,2e-05,3.13432]
[1778279057427,30.34,80306.35,0.6,0.01984,2e-05,3.13204]
[1778279062462,30.34,80306.19,0.6,0.01984,2e-05,3.13194]
[1778279067497,30.34,80304.99,0.6,0.01982,2e-05,3.12842]
[1778279072532,30.34,80304.56,0.6,0.0198,2e-05,3.12508]
[1778279078574,30.34,80310.66,0.6,0.01995,2e-05,3.14583]
[1778279083609,30.34,80317.83,0.6,0.02013,2e-05,3.16988]
[1778279084272,30.34,80317.83,0.6,0.02013,2e-05,3.16988]
[1778279089651,30.34,80331.09,0.6,0.02046,2e-05,3.21425]
[1778279094686,30.34,80327.32,0.6,0.02036,2e-05,3.20128]
[1778279097872,30.34,80320.47,0.6,0.02019,2e-05,3.17831]
[1778279097903,30.34,80320.47,0.6,0.02019,2e-05,3.17831]
[1778279098905,30.34,80341.73,0.6,0.02072,3e-05,3.24986]
[1778279099888,30.34,80341.73,0.6,0.02072,3e-05,3.24986]
[1778279099940,30.34,80341.73,0.6,0.02072,3e-05,3.24986]
[1778279102646,30.34,80327.42,0.6,0.02036,2e-05,3.20112]
[1778279105658,30.34,80317.28,0.6,0.02011,2e-05,3.1672]
[1778279109020,30.34,80320.12,0.6,0.02018,2e-05,3.1767]
[1778279114827,30.34,80326.75,0.6,0.02034,2e-05,3.19864]
[1778279119862,30.34,80331.35,0.6,0.02045,2e-05,3.21383]
[1778279124897,30.34,80330.41,0.6,0.02043,2e-05,3.21035]
[1778279129932,30.34,80321.75,0.6,0.02021,2e-05,3.18114]
[1778279135974,30.34,80319.06,0.6,0.02013,2e-05,3.16979]
[1778279141009,30.34,80321.66,0.6,0.02019,2e-05,3.17849]
[1778279146045,30.34,80320.93,0.6,0.02018,2e-05,3.17601]
[1778279151079,30.34,80321.41,0.6,0.02019,2e-05,3.17755]
[1778279156114,30.34,80320.89,0.6,0.02017,2e-05,3.17571]
[1778279161153,30.34,80321.51,0.6,0.02019,2e-05,3.17764]
[1778279166188,30.34,80319.43,0.6,0.02013,2e-05,3.17052]
[1778279168336,30.34,80321.11,0.6,0.02018,2e-05,3.17609]
[1778279169635,30.34,80322.15,0.6,0.0202,2e-05,3.17948]
[1778279175251,30.34,80329.21,0.6,0.02037,2e-05,3.20286]
[1778279181293,30.33,80329.63,0.6,0.02038,2e-05,3.20384]
[1778279186328,30.33,80329.68,0.6,0.02038,2e-05,3.20367]
[1778279191363,30.33,80335.86,0.6,0.02052,3e-05,3.22166]
[1778279196398,30.33,80334.1,0.6,0.02047,3e-05,3.21534]
[1778279202440,30.33,80334.19,0.6,0.02047,3e-05,3.21524]
[1778279208482,30.33,80337.02,0.6,0.02054,3e-05,3.22441]
[1778279214524,30.33,80335.94,0.6,0.02051,3e-05,3.22034]
[1778279219559,30.33,80338.41,0.6,0.02057,3e-05,3.22833]
[1778279224594,30.33,80342.07,0.6,0.02065,3e-05,3.24025]
[1778279229629,30.33,80343.98,0.6,0.0207,3e-05,3.24626]
[1778279235671,30.32,80344.52,0.6,0.02071,3e-05,3.24747]
[1778279240706,30.32,80349.13,0.6,0.02082,3e-05,3.26261]
[1778279245741,30.32,80352.82,0.6,0.02091,3e-05,3.27449]
[1778279252791,30.32,80353.01,0.6,0.02089,3e-05,3.27167]
[1778279257826,30.32,80353.56,0.6,0.0209,3e-05,3.27286]
[1778279262861,30.32,80352.26,0.6,0.02086,3e-05,3.26774]
[1778279267896,30.32,80352.08,0.6,0.02085,3e-05,3.2665]
[1778279272931,30.31,80352.18,0.6,0.02085,3e-05,3.26622]
[1778279279301,30.31,80352.14,0.6,0.02085,3e-05,3.2656]
[1778279280302,30.31,80351.64,0.6,0.02083,3e-05,3.26353]
[1778279280814,30.31,80348.49,0.6,0.02075,3e-05,3.25271]
[1778279287033,30.31,80343.78,0.6,0.02063,3e-05,3.23627]
[1778279292068,30.31,80344.83,0.6,0.02065,3e-05,3.23952]
[1778279297103,30.31,80345.87,0.6,0.02068,3e-05,3.2427]
[1778279302138,30.31,80345.55,0.6,0.02066,3e-05,3.24126]
[1778279311201,30.31,80345.67,0.6,0.02065,3e-05,3.2386]
[1778279316236,30.31,80340.07,0.6,0.02051,3e-05,3.21939]
[1778279321271,30.31,80341.14,0.6,0.02053,3e-05,3.22285]
[1778279326306,30.31,80341.46,0.6,0.02054,3e-05,3.22378]
[1778279331341,30.31,80340.53,0.6,0.02051,3e-05,3.22049]
[1778279340404,30.31,80338.61,0.6,0.02046,3e-05,3.21377]
[1778279346447,30.31,80335.84,0.6,0.02039,2e-05,3.20442]
[1778279353496,30.31,80333.89,0.6,0.02035,2e-05,3.19794]
[1778279359538,30.31,80333.96,0.6,0.02035,2e-05,3.19821]
[1778279364573,30.31,80333.13,0.6,0.02033,2e-05,3.19545]
[1778279369608,30.31,80332.18,0.6,0.0203,2e-05,3.1923]
[1778279374643,30.31,80332.51,0.6,0.0203,2e-05,3.19102]
[1778279379678,30.31,80342.09,0.6,0.02054,3e-05,3.22311]
[1778279384714,30.3,80342.48,0.6,0.02054,3e-05,3.2242]
[1778279389749,30.3,80342.84,0.6,0.02055,3e-05,3.22518]
[1778279394784,30.3,80343.12,0.6,0.02056,3e-05,3.2259]
[1778279399819,30.3,80343.06,0.6,0.02055,3e-05,3.22546]
[1778279401688,30.3,80343.17,0.6,0.02056,3e-05,3.22579]
[1778279402754,30.3,80343.17,0.6,0.02056,3e-05,3.22575]
[1778279407878,30.3,80352.97,0.6,0.0208,3e-05,3.25858]
[1778279412920,30.3,80352.2,0.6,0.02078,3e-05,3.2555]
[1778279419969,30.3,80352.25,0.6,0.02077,3e-05,3.25509]
[1778279430039,30.3,80354.29,0.6,0.02082,3e-05,3.26122]
[1778279433772,30.3,80354.38,0.6,0.02081,3e-05,3.25892]
[1778279435054,30.3,80354.42,0.6,0.02081,3e-05,3.25891]
[1778279437180,30.3,80354.53,0.6,0.02081,3e-05,3.25915]
[1778279438730,30.3,80354.53,0.6,0.02081,3e-05,3.25909]
[1778279445147,30.3,80345.91,0.6,0.02059,3e-05,3.22949]
[1778279447723,30.3,80344.19,0.6,0.02054,3e-05,3.22365]
[1778279453202,30.3,80335.23,0.6,0.02032,2e-05,3.19363]
[1778279458244,30.3,80327.34,0.6,0.02013,2e-05,3.16749]
[1778279463279,30.3,80325.87,0.6,0.02009,2e-05,3.16297]
[1778279466323,30.3,80326.08,0.6,0.0201,2e-05,3.16381]
[1778279467533,30.3,80327.23,0.6,0.02013,2e-05,3.1677]
[1778279469630,30.3,80329.16,0.6,0.02018,2e-05,3.17424]
[1778279480398,30.3,80336.02,0.6,0.02035,2e-05,3.19725]
[1778279486440,30.3,80335.58,0.6,0.02034,2e-05,3.19572]
[1778279490895,30.3,80334.83,0.6,0.02032,2e-05,3.19315]
[1778279496510,30.3,80333.65,0.6,0.02027,2e-05,3.18672]
[1778279501545,30.3,80331.03,0.6,0.02021,2e-05,3.17796]
[1778279507588,30.3,80331.09,0.6,0.02021,2e-05,3.17821]
[1778279512623,30.3,80325.93,0.6,0.02008,2e-05,3.16106]
[1778279517659,30.3,80327.29,0.6,0.02012,2e-05,3.1657]
[1778279522694,30.3,80327.04,0.6,0.02011,2e-05,3.16496]
[1778279527729,30.3,80326.98,0.6,0.02011,2e-05,3.16488]
[1778279532764,30.3,80329.56,0.6,0.02018,2e-05,3.17359]
[1778279539813,30.3,80329.78,0.6,0.02018,2e-05,3.17432]
[1778279544848,30.3,80329.62,0.6,0.02018,2e-05,3.17376]
[1778279553911,30.3,80329.98,0.6,0.02017,2e-05,3.17251]
[1778279558946,30.3,80330.18,0.6,0.02018,2e-05,3.17315]
[1778279565999,30.3,80333.73,0.6,0.02026,2e-05,3.18493]
[1778279571034,30.3,80334.44,0.6,0.02028,2e-05,3.18723]
[1778279580101,30.3,80336.17,0.6,0.02032,2e-05,3.1929]
[1778279585133,30.3,80331.68,0.6,0.02021,2e-05,3.17784]
[1778279590168,30.3,80332.78,0.6,0.02024,2e-05,3.1816]
[1778279595205,30.3,80332.52,0.6,0.02023,2e-05,3.18083]
[1778279600239,30.3,80332.11,0.6,0.02022,2e-05,3.17957]
[1778279609302,30.3,80332.28,0.6,0.02023,2e-05,3.1804]
[1778279618365,30.3,80332.34,0.6,0.02022,2e-05,3.17847]
[1778279623400,30.3,80332.28,0.6,0.02022,2e-05,3.17846]
[1778279628435,30.3,80333.17,0.6,0.02024,2e-05,3.18162]
[1778279633470,30.3,80336.22,0.6,0.02032,2e-05,3.19199]
[1778279638505,30.3,80336.97,0.6,0.02034,2e-05,3.19462]
[1778279639029,30.3,80336.97,0.6,0.02034,2e-05,3.19462]
[1778279639060,30.3,80336.97,0.6,0.02034,2e-05,3.19462]
[1778279640436,30.3,80345.96,0.6,0.02056,3e-05,3.22493]
[1778279643446,30.3,80356.26,0.6,0.02082,3e-05,3.25967]
[1778279650589,30.3,80357.08,0.6,0.02084,3e-05,3.26186]
[1778279655624,30.3,80359.65,0.6,0.0209,3e-05,3.27033]
[1778279660660,30.3,80363.02,0.6,0.02098,3e-05,3.28147]
[1778279665695,30.3,80360.11,0.6,0.02091,3e-05,3.271]
[1778279670730,30.3,80357.8,0.6,0.02084,3e-05,3.26267]
[1778279676772,30.3,80356.63,0.6,0.0208,3e-05,3.25582]
[1778279680800,30.3,80340.19,0.6,0.02038,2e-05,3.20013]
[1778279682447,30.3,80340.54,0.6,0.02039,2e-05,3.20136]
[1778279687849,30.3,80339.61,0.6,0.02037,2e-05,3.19851]
[1778279696912,30.3,80333.45,0.6,0.02022,2e-05,3.17844]
[1778279701950,30.3,80330.65,0.6,0.02015,2e-05,3.16948]
[1778279706982,30.3,80329.4,0.6,0.02013,2e-05,3.16573]
[1778279712017,30.3,80330.11,0.6,0.02015,2e-05,3.1685]
[1778279717052,30.3,80332.45,0.6,0.02021,2e-05,3.17666]
[1778279722087,30.3,80337.8,0.6,0.02034,2e-05,3.19481]
[1778279727122,30.3,80340.3,0.6,0.02041,2e-05,3.20326]
[1778279734171,30.3,80338.86,0.6,0.02035,2e-05,3.19599]
[1778279739206,30.3,80339.33,0.6,0.02037,2e-05,3.19765]
[1778279744241,30.3,80339.87,0.6,0.02038,2e-05,3.19952]
[1778279749276,30.3,80338.87,0.6,0.02036,2e-05,3.1962]
[1778279756325,30.3,80339.36,0.6,0.02037,2e-05,3.19794]
[1778279761360,30.3,80341.58,0.6,0.02042,3e-05,3.2054]
[1778279766395,30.3,80341.39,0.6,0.02042,3e-05,3.20476]
[1778279772437,30.3,80341.42,0.6,0.02042,3e-05,3.20486]
[1778279777472,30.3,80341.61,0.6,0.02042,3e-05,3.2055]
[1778279782507,30.3,80342.64,0.6,0.02045,3e-05,3.20897]
[1778279787542,30.3,80342.13,0.6,0.02044,3e-05,3.20724]
[1778279792577,30.3,80342.82,0.6,0.02044,3e-05,3.20713]
[1778279796888,30.3,80342.29,0.6,0.02043,3e-05,3.20535]
[1778279803654,30.3,80346.44,0.6,0.02053,3e-05,3.21925]
[1778279808689,30.3,80348.4,0.6,0.02058,3e-05,3.2258]
[1778279813724,30.3,80348.51,0.6,0.02058,3e-05,3.22607]
[1778279818759,30.3,80348.63,0.6,0.02058,3e-05,3.22637]
[1778279823772,30.3,80348.58,0.6,0.02058,3e-05,3.22616]
[1778279828829,30.3,80337.39,0.6,0.0203,2e-05,3.18843]
[1778279833864,30.3,80332.49,0.6,0.02018,2e-05,3.17221]
[1778279838899,30.3,80331.23,0.6,0.02015,2e-05,3.16826]
[1778279843936,30.3,80331.17,0.6,0.02015,2e-05,3.16831]
[1778279848969,30.3,80330.62,0.6,0.02014,2e-05,3.16676]
[1778279854004,30.3,80330.62,0.6,0.02013,2e-05,3.16458]
[1778279861053,30.3,80331.49,0.6,0.02015,2e-05,3.16786]
[1778279866088,30.31,80331.99,0.6,0.02017,2e-05,3.16979]
[1778279872134,30.31,80331.51,0.6,0.02016,2e-05,3.16851]
[1778279877169,30.31,80331.45,0.6,0.02016,2e-05,3.16858]
[1778279882204,30.31,80332.2,0.6,0.02018,2e-05,3.17135]
[1778279883422,30.31,80332.2,0.6,0.02018,2e-05,3.17135]
[1778279889253,30.31,80326.76,0.6,0.02005,2e-05,3.15372]
[1778279894858,30.31,80326.24,0.6,0.02004,2e-05,3.15229]
[1778279900330,30.31,80321.78,0.6,0.01993,2e-05,3.13804]
[1778279905365,30.31,80320.16,0.6,0.0199,2e-05,3.13317]
[1778279910400,30.31,80316.01,0.6,0.0198,2e-05,3.12]
[1778279915435,30.31,80308.08,0.6,0.0196,2e-05,3.09223]
[1778279921477,30.32,80306.93,0.6,0.01958,2e-05,3.08963]
[1778279923118,30.32,80306.93,0.6,0.01958,2e-05,3.08963]
[1778279932554,30.32,80305.55,0.6,0.01956,2e-05,3.08748]
[1778279933597,30.32,80305.55,0.6,0.01956,2e-05,3.08748]
[1778279936669,30.32,80305.34,0.6,0.01956,2e-05,3.08747]
[1778279937927,30.32,80306.54,0.6,0.01959,2e-05,3.09164]
[1778279943632,30.33,80308.31,0.6,0.01965,2e-05,3.099]
[1778279948667,30.33,80308.03,0.6,0.01965,2e-05,3.09917]
[1778279953702,30.33,80308.13,0.6,0.01966,2e-05,3.1006]
[1778279958738,30.34,80308.03,0.6,0.01966,2e-05,3.10135]
[1778279963773,30.34,80307.98,0.6,0.01967,2e-05,3.10227]
[1778279968808,30.34,80305.28,0.6,0.01961,2e-05,3.09453]
[1778279973843,30.34,80306.75,0.6,0.01964,2e-05,3.09803]
[1778279978878,30.35,80307.41,0.6,0.01967,2e-05,3.1012]
[1778279983913,30.35,80307.48,0.6,0.01968,2e-05,3.10239]
[1778279988948,30.35,80306.72,0.6,0.01966,2e-05,3.10084]
[1778279989941,30.35,80306.72,0.6,0.01966,2e-05,3.10084]
[1778279994990,30.35,80293.51,0.6,0.01936,2e-05,3.05918]
[1778280000025,30.36,80292.22,0.6,0.01934,2e-05,3.05631]
[1778280005061,30.36,80303.85,0.6,0.01962,2e-05,3.0954]
[1778280011110,30.36,80306.65,0.6,0.0197,2e-05,3.10577]
[1778280016145,30.36,80307.45,0.6,0.01973,2e-05,3.10954]
[1778280023195,30.37,80307.85,0.6,0.01975,2e-05,3.11214]
[1778280028230,30.37,80307.16,0.6,0.01974,2e-05,3.11079]
[1778280033265,30.37,80307.84,0.6,0.01975,2e-05,3.11154]
[1778280039308,30.37,80307.22,0.6,0.01974,2e-05,3.11052]
[1778280044343,30.38,80306.4,0.6,0.01973,2e-05,3.10863]
[1778280049378,30.38,80307.21,0.6,0.01975,2e-05,3.11204]
[1778280051473,30.38,80306.59,0.6,0.01974,2e-05,3.11014]
[1778280057434,30.38,80301.61,0.6,0.01963,2e-05,3.0949]
[1778280062469,30.38,80298.9,0.6,0.01957,2e-05,3.08704]
[1778280068511,30.38,80299.77,0.6,0.0196,2e-05,3.09113]
[1778280071896,30.39,80299.36,0.6,0.01959,2e-05,3.09021]
[1778280078583,30.39,80299.54,0.6,0.01961,2e-05,3.09251]
[1778280083618,30.39,80299.84,0.6,0.01962,2e-05,3.09457]
[1778280088653,30.39,80304.71,0.6,0.01975,2e-05,3.1116]
[1778280093690,30.4,80306.25,0.6,0.01978,2e-05,3.1152]
[1778280098725,30.4,80310.67,0.6,0.01989,2e-05,3.13057]
[1778280104767,30.4,80310.68,0.6,0.0199,2e-05,3.13154]
[1778280110809,30.4,80310.46,0.6,0.0199,2e-05,3.13176]
[1778280115844,30.4,80310.92,0.6,0.01992,2e-05,3.13406]
[1778280120879,30.41,80307.09,0.6,0.01983,2e-05,3.12221]
[1778280125914,30.41,80307.28,0.6,0.01984,2e-05,3.12368]
[1778280130949,30.41,80309.15,0.6,0.01989,2e-05,3.13059]
[1778280144041,30.41,80309.15,0.6,0.01991,2e-05,3.13233]
[1778280152097,30.42,80311.37,0.6,0.01995,2e-05,3.13813]
[1778280154037,30.42,80311.69,0.6,0.01996,2e-05,3.13929]
[1778280159146,30.42,80312.15,0.6,0.01998,2e-05,3.14135]
[1778280164181,30.42,80312.17,0.6,0.01998,2e-05,3.14184]
[1778280169216,30.42,80312.22,0.6,0.01998,2e-05,3.1424]
[1778280174251,30.42,80312.25,0.6,0.01999,2e-05,3.14286]
[1778280179291,30.42,80305.87,0.6,0.01984,2e-05,3.1223]
[1778280184327,30.42,80305.17,0.6,0.01982,2e-05,3.12061]
[1778280186106,30.42,80305.24,0.6,0.01983,2e-05,3.12097]
[1778280191376,30.42,80303.96,0.6,0.0198,2e-05,3.1176]
[1778280195254,30.43,80304.42,0.6,0.01981,2e-05,3.1194]
[1778280200439,30.43,80300.01,0.6,0.01972,2e-05,3.10599]
[1778280205474,30.43,80300.79,0.6,0.01974,2e-05,3.10932]
[1778280213530,30.43,80301.52,0.6,0.01975,2e-05,3.11042]
[1778280219572,30.43,80306.7,0.6,0.01988,2e-05,3.12812]
[1778280226621,30.44,80305.88,0.6,0.01987,2e-05,3.12611]
[1778280231656,30.44,80306.07,0.6,0.01988,2e-05,3.12721]
[1778280237698,30.44,80305.92,0.6,0.01988,2e-05,3.12729]
[1778280246761,30.44,80305.13,0.6,0.01986,2e-05,3.12553]
[1778280253812,30.44,80305.27,0.6,0.01987,2e-05,3.12669]
[1778280259855,30.44,80305.63,0.6,0.01989,2e-05,3.12853]
[1778280265897,30.44,80307.45,0.6,0.01993,2e-05,3.13515]
[1778280270932,30.45,80307.14,0.6,0.01993,2e-05,3.13466]
[1778280275967,30.45,80309.79,0.6,0.01999,2e-05,3.14155]
[1778280281002,30.45,80310.09,0.6,0.02,2e-05,3.14302]
[1778280287044,30.45,80310.18,0.6,0.02,2e-05,3.14382]
[1778280292079,30.45,80310.33,0.6,0.02001,2e-05,3.1447]
[1778280298121,30.45,80310.52,0.6,0.02002,2e-05,3.14573]
[1778280303156,30.45,80309.04,0.6,0.01998,2e-05,3.14116]
[1778280310205,30.45,80308.44,0.6,0.01997,2e-05,3.13963]
[1778280315240,30.45,80308.46,0.6,0.01997,2e-05,3.13999]
[1778280320275,30.45,80308.93,0.6,0.01999,2e-05,3.14181]
[1778280326317,30.45,80309.11,0.6,0.01999,2e-05,3.14269]
[1778280331352,30.45,80310.63,0.6,0.02002,2e-05,3.14553]
[1778280336387,30.45,80311.31,0.6,0.02004,2e-05,3.14796]
[1778280343436,30.46,80311.76,0.6,0.02005,2e-05,3.14969]
[1778280350486,30.46,80313.51,0.6,0.02009,2e-05,3.15573]
[1778280355525,30.46,80313.54,0.6,0.0201,2e-05,3.15592]
[1778280360557,30.46,80314.14,0.6,0.02011,2e-05,3.15803]
[1778280365592,30.46,80314.14,0.6,0.02011,2e-05,3.15815]
[1778280374655,30.46,80315.73,0.6,0.02015,2e-05,3.16366]
[1778280379690,30.46,80316.01,0.6,0.02016,2e-05,3.16469]
[1778280385732,30.46,80316.27,0.6,0.02017,2e-05,3.16566]
[1778280391774,30.46,80315.1,0.6,0.02013,2e-05,3.15948]
[1778280397816,30.46,80314.53,0.6,0.02011,2e-05,3.15775]
[1778280404865,30.46,80314.65,0.6,0.02012,2e-05,3.15836]
[1778280417956,30.46,80314.95,0.6,0.02013,2e-05,3.15976]
[1778280422991,30.46,80314.98,0.6,0.02013,2e-05,3.16002]
[1778280429033,30.46,80314.74,0.6,0.02012,2e-05,3.15941]
[1778280436082,30.46,80315.53,0.6,0.02015,2e-05,3.16226]
[1778280441117,30.46,80314.99,0.6,0.02013,2e-05,3.16062]
[1778280447159,30.46,80316.29,0.6,0.02017,2e-05,3.1651]
[1778280452194,30.46,80316.64,0.6,0.02016,2e-05,3.16396]
[1778280457229,30.46,80321.41,0.6,0.02028,2e-05,3.17991]
[1778280462264,30.46,80323.46,0.6,0.02033,2e-05,3.18668]
[1778280467299,30.46,80324.64,0.6,0.02036,2e-05,3.19047]
[1778280473341,30.46,80325.25,0.6,0.02037,2e-05,3.19225]
[1778280483411,30.46,80325.55,0.6,0.02038,2e-05,3.19278]
[1778280488446,30.46,80320.43,0.6,0.02025,2e-05,3.17553]
[1778280493481,30.46,80319.14,0.6,0.02022,2e-05,3.17111]
[1778280498516,30.46,80320.13,0.6,0.02024,2e-05,3.17431]
[1778280503551,30.46,80320.07,0.6,0.02024,2e-05,3.17398]
[1778280508586,30.46,80317.72,0.6,0.02018,2e-05,3.16607]
[1778280514628,30.46,80318.45,0.6,0.02018,2e-05,3.166]
[1778280519663,30.46,80318.69,0.6,0.02019,2e-05,3.16671]
[1778280525706,30.46,80322.39,0.6,0.02028,2e-05,3.17887]
[1778280528955,30.46,80323.33,0.6,0.0203,2e-05,3.18192]
[1778280529734,30.46,80325.79,0.6,0.02037,2e-05,3.19139]
[1778280534769,30.47,80330.12,0.6,0.02052,3e-05,3.21197]
[1778280540812,30.61,80331.12,0.6,0.02099,3e-05,3.27375]
[1778280545520,30.63,80333.02,0.6,0.02114,3e-05,3.29302]
[1778280545621,30.64,80333.2,0.6,0.02115,3e-05,3.29469]
[1778280550882,30.63,80333.69,0.6,0.02115,3e-05,3.29482]
[1778280555689,30.63,80333.6,0.6,0.02114,3e-05,3.29375]
[1778280555745,30.63,80334.27,0.6,0.02115,3e-05,3.29552]
[1778280560952,30.64,80334.49,0.6,0.0212,3e-05,3.30152]
[1778280566549,30.65,80333.32,0.6,0.0212,3e-05,3.30172]
[1778280566599,30.65,80333.32,0.6,0.0212,3e-05,3.30172]
[1778280566700,30.65,80334.22,0.6,0.02123,3e-05,3.30584]
[1778280567298,30.65,80334.22,0.6,0.02123,3e-05,3.30584]
[1778280567348,30.66,80334.23,0.6,0.02124,3e-05,3.30692]
[1778280570009,30.66,80334.42,0.6,0.02126,3e-05,3.30966]
[1778280570049,30.66,80334.42,0.6,0.02126,3e-05,3.30966]
[1778280570090,30.66,80333.53,0.6,0.02125,3e-05,3.30766]
[1778280573577,30.66,80334.36,0.6,0.02125,3e-05,3.30747]
[1778280573676,30.66,80334.4,0.6,0.02125,3e-05,3.30734]
[1778280579078,30.67,80339.7,0.6,0.02142,3e-05,3.3303]
[1778280584113,30.68,80340.52,0.6,0.02148,3e-05,3.33816]
[1778280590155,30.7,80341.29,0.6,0.02154,3e-05,3.34677]
[1778280595190,30.71,80341.81,0.6,0.0216,3e-05,3.3535]
[1778280598315,30.71,80341.73,0.6,0.02161,3e-05,3.35518]
[1778280598358,30.71,80341.73,0.6,0.02161,3e-05,3.35518]
[1778280598459,30.71,80341.75,0.6,0.02162,3e-05,3.35623]
[1778280600115,30.71,80341.84,0.6,0.02162,3e-05,3.35621]
[1778280600460,30.71,80342.08,0.6,0.02162,3e-05,3.35669]
[1778280605177,30.72,80341.79,0.6,0.02164,3e-05,3.35961]
[1778280605210,30.72,80341.79,0.6,0.02164,3e-05,3.35961]
[1778280605224,30.72,80341.79,0.6,0.02164,3e-05,3.35961]
[1778280605277,30.72,80341.79,0.6,0.02165,3e-05,3.36058]
[1778280611838,30.72,80341.5,0.6,0.02163,3e-05,3.3575]
[1778280617355,30.71,80341.72,0.6,0.02162,3e-05,3.35617]
[1778280623985,30.71,80342.08,0.6,0.02161,3e-05,3.35601]
[1778280628425,30.71,80334.26,0.6,0.0214,3e-05,3.32707]
[1778280628432,30.7,80323.77,0.6,0.02113,3e-05,3.291]
[1778280629360,30.7,80323.77,0.6,0.02113,3e-05,3.291]
[1778280629439,30.71,80324.81,0.6,0.02116,3e-05,3.29561]
[1778280634474,30.7,80324.14,0.6,0.02112,3e-05,3.28961]
[1778280640516,30.7,80323.8,0.6,0.0211,3e-05,3.28697]
[1778280645551,30.7,80322.87,0.6,0.02107,3e-05,3.28261]
[1778280650586,30.7,80321.42,0.6,0.02102,3e-05,3.27652]
[1778280655621,30.69,80319.61,0.6,0.02097,3e-05,3.26928]
[1778280660841,30.69,80316.5,0.6,0.02088,3e-05,3.25792]
[1778280661663,30.69,80312.96,0.6,0.02079,3e-05,3.24559]
[1778280668713,30.71,80314.17,0.6,0.02088,3e-05,3.25741]
[1778280671948,30.72,80314.12,0.6,0.0209,3e-05,3.26054]
[1778280671990,30.72,80314.12,0.6,0.0209,3e-05,3.26054]
[1778280672049,30.72,80314.12,0.6,0.02091,3e-05,3.26164]
[1778280673624,30.72,80314.12,0.6,0.02091,3e-05,3.26164]
[1778280677170,30.72,80315.26,0.6,0.02093,3e-05,3.26467]
[1778280678138,30.72,80313.48,0.6,0.02089,3e-05,3.25847]
[1778280680140,30.71,80313.69,0.6,0.02089,3e-05,3.25876]
[1778280686845,30.71,80313.47,0.6,0.02087,3e-05,3.25644]
[1778280691884,30.71,80312.67,0.6,0.02083,3e-05,3.25032]
[1778280697926,30.71,80312.32,0.6,0.02081,3e-05,3.24805]
[1778280702961,30.7,80312.27,0.6,0.0208,3e-05,3.24697]
[1778280705629,30.7,80312.3,0.6,0.0208,3e-05,3.24689]
[1778280711017,30.7,80305.45,0.6,0.02062,2e-05,3.22276]
[1778280716052,30.7,80301.82,0.6,0.02053,2e-05,3.21006]
[1778280722094,30.7,80301.36,0.6,0.02051,2e-05,3.20794]
[1778280727129,30.7,80300.04,0.6,0.02048,2e-05,3.20313]
[1778280733171,30.7,80299.34,0.6,0.02046,2e-05,3.20037]
[1778280738207,30.7,80299.33,0.6,0.02045,2e-05,3.19999]
[1778280743242,30.7,80299.2,0.6,0.02045,2e-05,3.19922]
[1778280748277,30.69,80298.95,0.6,0.02044,2e-05,3.19806]
[1778280755326,30.69,80298.92,0.6,0.02042,2e-05,3.19507]
[1778280760361,30.69,80297.8,0.6,0.02039,2e-05,3.19107]
[1778280765396,30.69,80297.71,0.6,0.02038,2e-05,3.19048]
[1778280770431,30.69,80297.68,0.6,0.02038,2e-05,3.1901]
[1778280775466,30.69,80296.67,0.6,0.02035,2e-05,3.18648]
[1778280780501,30.69,80296.01,0.6,0.02034,2e-05,3.18403]
[1778280785536,30.69,80296.46,0.6,0.02035,2e-05,3.18528]
[1778280790573,30.69,80295.12,0.6,0.02031,2e-05,3.18065]
[1778280795608,30.69,80294.76,0.6,0.0203,2e-05,3.17937]
[1778280800643,30.69,80289.81,0.6,0.02018,2e-05,3.16301]
[1778280805678,30.69,80282.55,0.6,0.02,2e-05,3.13932]
[1778280813734,30.69,80282.64,0.6,0.02,2e-05,3.13769]
[1778280818769,30.69,80283.05,0.6,0.02001,2e-05,3.13932]
[1778280823804,30.69,80282.99,0.6,0.02001,2e-05,3.13939]
[1778280828839,30.69,80282.2,0.6,0.01999,2e-05,3.13706]
[1778280833874,30.69,80282.48,0.6,0.02,2e-05,3.13824]
[1778280838909,30.69,80282.66,0.6,0.02001,2e-05,3.13909]
[1778280843944,30.69,80282.17,0.6,0.02,2e-05,3.13772]
[1778280848980,30.69,80282.62,0.6,0.02001,2e-05,3.13945]
[1778280854015,30.7,80284.37,0.6,0.02005,2e-05,3.14546]
[1778280859052,30.7,80286.62,0.6,0.02011,2e-05,3.153]
[1778280864086,30.7,80287.97,0.6,0.02014,2e-05,3.15755]
[1778280869121,30.7,80289.09,0.6,0.02017,2e-05,3.1613]
[1778280870943,30.7,80289.09,0.6,0.02017,2e-05,3.1613]
[1778280871000,30.7,80288.6,0.6,0.02014,2e-05,3.15727]
[1778280876170,30.71,80288.72,0.6,0.0202,2e-05,3.16419]
[1778280881205,30.73,80288.27,0.6,0.02023,2e-05,3.16918]
[1778280886240,30.74,80288.2,0.6,0.02028,2e-05,3.17538]
[1778280891275,30.76,80287.65,0.6,0.02032,2e-05,3.17994]
[1778280896310,30.77,80284.83,0.6,0.02029,2e-05,3.17699]
[1778280902352,30.79,80285.79,0.6,0.02037,2e-05,3.18773]
[1778280908098,30.8,80286.88,0.6,0.02044,2e-05,3.19632]
[1778280913429,30.82,80285.2,0.6,0.02046,2e-05,3.19936]
[1778280918464,30.83,80284.46,0.6,0.02049,2e-05,3.20302]
[1778280924506,30.85,80284.13,0.6,0.02054,2e-05,3.20919]
[1778280930548,30.86,80284.17,0.6,0.02059,2e-05,3.21651]
[1778280931165,30.86,80284.17,0.6,0.02059,2e-05,3.21651]
[1778280932133,30.86,80284.17,0.6,0.02059,2e-05,3.21651]
[1778280932181,30.87,80284.32,0.6,0.02059,2e-05,3.21575]
[1778280932562,30.87,80284.34,0.6,0.0206,2e-05,3.217]
[1778280940618,30.87,80284.74,0.6,0.0206,2e-05,3.21745]
[1778280941175,30.87,80284.74,0.6,0.0206,2e-05,3.21745]
[1778280947667,30.87,80284.47,0.6,0.02059,2e-05,3.21578]
[1778280952992,30.87,80283.43,0.6,0.02056,2e-05,3.21201]
[1778280959751,30.86,80283.27,0.6,0.02055,2e-05,3.21055]
[1778280964786,30.86,80283.38,0.6,0.02055,2e-05,3.2104]
[1778280971866,30.86,80283.49,0.6,0.02055,2e-05,3.21004]
[1778280976900,30.86,80284.33,0.6,0.02056,2e-05,3.21229]
[1778280982942,30.86,80284.13,0.6,0.02055,2e-05,3.21099]
[1778280987977,30.86,80284.22,0.6,0.02055,2e-05,3.21076]
[1778280993012,30.86,80283.87,0.6,0.02052,2e-05,3.20663]
[1778280998047,30.85,80282.11,0.6,0.02048,2e-05,3.20034]
[1778281003082,30.85,80279.53,0.6,0.02041,2e-05,3.19137]
[1778281008117,30.85,80280.59,0.6,0.02043,2e-05,3.1945]
[1778281013152,30.85,80282.66,0.6,0.02048,2e-05,3.20093]
[1778281018187,30.85,80282.39,0.6,0.02047,2e-05,3.1995]
[1778281023222,30.85,80282.94,0.6,0.02048,2e-05,3.20087]
[1778281028257,30.85,80282.69,0.6,0.02047,2e-05,3.19958]
[1778281035306,30.85,80281.98,0.6,0.02045,2e-05,3.19663]
[1778281040341,30.85,80282.48,0.6,0.02046,2e-05,3.19785]
[1778281045376,30.85,80282.14,0.6,0.02045,2e-05,3.19628]
[1778281051418,30.84,80282.24,0.6,0.02043,2e-05,3.19365]
[1778281056458,30.84,80281.91,0.6,0.02042,2e-05,3.19215]
[1778281064514,30.84,80281.92,0.6,0.02041,2e-05,3.19154]
[1778281070556,30.84,80281.42,0.6,0.0204,2e-05,3.18942]
[1778281075591,30.84,80279.94,0.6,0.02036,2e-05,3.18415]
[1778281080626,30.84,80278.64,0.6,0.02033,2e-05,3.17955]
[1778281085661,30.84,80277.68,0.6,0.0203,2e-05,3.17609]
[1778281091703,30.84,80277.4,0.6,0.02029,2e-05,3.17484]
[1778281097745,30.84,80277.84,0.6,0.0203,2e-05,3.17599]
[1778281103659,30.84,80277.84,0.6,0.0203,2e-05,3.17584]
[1778281109829,30.84,80277.79,0.6,0.02029,2e-05,3.17522]
[1778281114865,30.83,80277.75,0.6,0.02028,2e-05,3.17243]
[1778281119899,30.83,80277.51,0.6,0.02027,2e-05,3.17143]
[1778281124934,30.83,80277.47,0.6,0.02027,2e-05,3.1711]
[1778281131983,30.83,80279.73,0.6,0.02032,2e-05,3.17823]
[1778281139033,30.83,80280.09,0.6,0.02032,2e-05,3.17907]
[1778281145075,30.83,80279.87,0.6,0.02032,2e-05,3.17804]
[1778281149800,30.83,80278.94,0.6,0.02029,2e-05,3.17477]
[1778281150850,30.83,80279.78,0.6,0.02031,2e-05,3.17749]
[1778281156801,30.83,80279.39,0.6,0.0203,2e-05,3.17588]
[1778281165215,30.83,80279.42,0.6,0.0203,2e-05,3.17551]
[1778281172264,30.83,80280.66,0.6,0.02031,2e-05,3.17679]
[1778281177303,30.83,80287.31,0.6,0.02047,2e-05,3.1984]
[1778281182338,30.83,80286.96,0.6,0.02046,2e-05,3.19671]
[1778281190394,30.82,80286.99,0.6,0.02046,2e-05,3.19616]
[1778281195429,30.82,80275.48,0.6,0.02017,2e-05,3.158]
[1778281195437,30.82,80275.48,0.6,0.02017,2e-05,3.158]
[1778281201124,30.82,80276.51,0.6,0.0202,2e-05,3.16133]
[1778281201156,30.82,80276.51,0.6,0.0202,2e-05,3.16133]
[1778281204237,30.82,80269.15,0.6,0.02002,2e-05,3.13724]
[1778281209249,30.82,80267.14,0.6,0.01997,2e-05,3.13083]
[1778281214462,30.83,80266.88,0.6,0.01996,2e-05,3.13011]
[1778281217791,30.83,80266.61,0.6,0.01996,2e-05,3.12928]
[1778281225641,30.83,80266.05,0.6,0.01994,2e-05,3.12757]
[1778281227687,30.83,80266.81,0.6,0.01996,2e-05,3.13006]
[1778281227786,30.83,80267.02,0.6,0.01997,2e-05,3.13075]
[1778281233697,30.84,80266.02,0.6,0.01999,2e-05,3.13274]
[1778281238732,30.86,80265.86,0.6,0.02003,2e-05,3.13856]
[1778281239961,30.86,80265.86,0.6,0.02003,2e-05,3.13856]
[1778281240062,30.86,80265.2,0.6,0.02002,2e-05,3.13766]
[1778281243687,30.86,80265.86,0.6,0.02004,2e-05,3.1398]
[1778281243781,30.86,80265.86,0.6,0.02004,2e-05,3.13972]
[1778281249809,30.88,80265.09,0.6,0.02008,2e-05,3.14471]
[1778281256858,30.9,80265.59,0.6,0.02015,2e-05,3.15498]
[1778281261893,30.91,80265.93,0.6,0.02021,2e-05,3.16218]
[1778281272970,30.94,80265.47,0.6,0.0203,2e-05,3.17387]
[1778281279013,30.96,80265.75,0.6,0.02036,2e-05,3.18187]
[1778281285055,30.97,80266.82,0.6,0.02044,2e-05,3.19237]
[1778281291097,30.99,80267.47,0.6,0.02049,2e-05,3.19898]
[1778281298146,31.01,80267.03,0.6,0.02054,2e-05,3.20557]
[1778281303181,31.02,80267.1,0.6,0.02058,2e-05,3.21149]
[1778281308216,31.03,80267.03,0.6,0.02063,2e-05,3.21694]
[1778281313251,31.05,80265.96,0.6,0.02064,2e-05,3.21907]
[1778281319293,31.06,80265.86,0.6,0.02069,2e-05,3.22549]
[1778281324328,31.08,80265.05,0.6,0.02071,2e-05,3.22843]
[1778281331377,31.09,80266.79,0.6,0.02082,2e-05,3.24205]
[1778281331574,31.09,80266.79,0.6,0.02082,2e-05,3.24205]
[1778281336763,31.11,80281.66,0.6,0.02123,3e-05,3.29707]
[1778281342454,31.12,80279.82,0.6,0.02123,3e-05,3.29693]
[1778281347489,31.13,80280.42,0.6,0.02128,3e-05,3.30395]
[1778281353531,31.14,80278.96,0.6,0.02128,3e-05,3.30252]
[1778281358566,31.16,80278.82,0.6,0.02132,3e-05,3.308]
[1778281364608,31.17,80278.82,0.6,0.02136,3e-05,3.3139]
[1778281369643,31.18,80279.79,0.6,0.02142,3e-05,3.32204]
[1778281374678,31.19,80279.76,0.6,0.02146,3e-05,3.32673]
[1778281379716,31.2,80283.92,0.6,0.0216,3e-05,3.34555]
[1778281384752,31.21,80287.22,0.6,0.02172,3e-05,3.36134]
[1778281389787,31.22,80287.22,0.6,0.02176,3e-05,3.36582]
[1778281394822,31.23,80287.08,0.6,0.02179,3e-05,3.3698]
[1778281399857,31.24,80288.83,0.6,0.02187,3e-05,3.38018]
[1778281405899,31.26,80288.93,0.6,0.02191,3e-05,3.38574]
[1778281414962,31.27,80287.67,0.6,0.02192,3e-05,3.38663]
[1778281422011,31.29,80288.61,0.6,0.02199,3e-05,3.39583]
[1778281428053,31.3,80288.44,0.6,0.02202,3e-05,3.40033]
[1778281433088,31.31,80288.38,0.6,0.02205,3e-05,3.40433]
[1778281438123,31.32,80287.18,0.6,0.02206,3e-05,3.40439]
[1778281443158,31.33,80287.6,0.6,0.0221,3e-05,3.40997]
[1778281452221,31.34,80286.96,0.6,0.02214,3e-05,3.41516]
[1778281458263,31.35,80286.82,0.6,0.02217,3e-05,3.41954]
[1778281463298,31.36,80286.79,0.6,0.0222,3e-05,3.42343]
[1778281468337,31.37,80286.23,0.6,0.02222,3e-05,3.42546]
[1778281473372,31.38,80286.59,0.6,0.02224,3e-05,3.42805]
[1778281478407,31.39,80286.25,0.6,0.02226,3e-05,3.43076]
[1778281483639,31.4,80278.75,0.6,0.02209,3e-05,3.40813]
[1778281489484,31.41,80285.81,0.6,0.02232,3e-05,3.43777]
[1778281494519,31.42,80280.64,0.6,0.02221,3e-05,3.4238]
[1778281499554,31.42,80270.82,0.6,0.02199,3e-05,3.39414]
[1778281503014,31.43,80258.56,0.6,0.02169,3e-05,3.35503]
[1778281503071,31.43,80258.56,0.6,0.02169,3e-05,3.35503]
[1778281503582,31.43,80258.43,0.6,0.02169,3e-05,3.35545]
[1778281503847,31.43,80258.43,0.6,0.02169,3e-05,3.35545]
[1778281504589,31.43,80253.65,0.6,0.02157,3e-05,3.33891]
[1778281509624,31.44,80251.44,0.6,0.02155,3e-05,3.33591]
[1778281509761,31.44,80251.44,0.6,0.02155,3e-05,3.33591]
[1778281515670,31.45,80240.22,0.6,0.0213,3e-05,3.30377]
[1778281520705,31.47,80237.72,0.6,0.02128,3e-05,3.3011]
[1778281525747,31.48,80234.12,0.6,0.02123,3e-05,3.29389]
[1778281530788,31.49,80229.68,0.6,0.02116,2e-05,3.28398]
[1778281535047,31.5,80225.56,0.6,0.02106,2e-05,3.27084]
[1778281535149,31.5,80224.77,0.6,0.02105,2e-05,3.26924]
[1778281540858,31.49,80226.1,0.6,0.02107,2e-05,3.27191]
[1778281541811,31.49,80226.1,0.6,0.02107,2e-05,3.27191]
[1778281543062,31.49,80227.91,0.6,0.02111,2e-05,3.27761]
[1778281543085,31.49,80227.91,0.6,0.02111,2e-05,3.27731]
[1778281550928,31.51,80227.22,0.6,0.02115,2e-05,3.28295]
[1778281551822,31.51,80227.22,0.6,0.02115,2e-05,3.28295]
[1778281557977,31.53,80227.34,0.6,0.02121,2e-05,3.29019]
[1778281565347,31.53,80228.37,0.6,0.02126,3e-05,3.29649]
[1778281565368,31.54,80228.94,0.6,0.0213,3e-05,3.3022]
[1778281566139,31.54,80228.94,0.6,0.0213,3e-05,3.3022]
[1778281566157,31.54,80227.39,0.6,0.02126,3e-05,3.2967]
[1778281572075,31.55,80225.0,0.6,0.02124,2e-05,3.29445]
[1778281577110,31.57,80221.67,0.6,0.0212,2e-05,3.28823]
[1778281582145,31.58,80222.41,0.6,0.02125,2e-05,3.29551]
[1778281587180,31.59,80223.89,0.6,0.02132,3e-05,3.30518]
[1778281592215,31.6,80224.9,0.6,0.02137,3e-05,3.31074]
[1778281599264,31.61,80224.77,0.6,0.02142,3e-05,3.3168]
[1778281608327,31.63,80224.6,0.6,0.02147,3e-05,3.32445]
[1778281615376,31.65,80224.52,0.6,0.02152,3e-05,3.33045]
[1778281621227,31.65,80223.88,0.6,0.02153,3e-05,3.33185]
[1778281627461,31.67,80231.95,0.6,0.02179,3e-05,3.36566]
[1778281633503,31.68,80231.37,0.6,0.02181,3e-05,3.36869]
[1778281639546,31.69,80231.14,0.6,0.02184,3e-05,3.37285]
[1778281644580,31.7,80231.63,0.6,0.02189,3e-05,3.37859]
[1778281649615,31.71,80230.78,0.6,0.0219,3e-05,3.37978]
[1778281654650,31.72,80230.68,0.6,0.02191,3e-05,3.38095]
[1778281659685,31.73,80231.26,0.6,0.02195,3e-05,3.38692]
[1778281664720,31.74,80230.83,0.6,0.02197,3e-05,3.38945]
[1778281671769,31.75,80229.92,0.6,0.02199,3e-05,3.39192]
[1778281676804,31.76,80229.86,0.6,0.02202,3e-05,3.39563]
[1778281681839,31.77,80231.89,0.6,0.0221,3e-05,3.40633]
[1778281686874,31.78,80231.69,0.6,0.02213,3e-05,3.4102]
[1778281692917,31.79,80230.63,0.6,0.02214,3e-05,3.41112]
[1778281697953,31.8,80232.27,0.6,0.02221,3e-05,3.42041]
[1778281702987,31.81,80232.17,0.6,0.02224,3e-05,3.42374]
[1778281708023,31.81,80232.36,0.6,0.02227,3e-05,3.42803]
[1778281716082,31.83,80233.53,0.6,0.02233,3e-05,3.43517]
[1778281721117,31.84,80234.89,0.6,0.02239,3e-05,3.44328]
[1778281726152,31.84,80235.05,0.6,0.02242,3e-05,3.44727]
[1778281732194,31.85,80235.36,0.6,0.02246,3e-05,3.45243]
[1778281738236,31.86,80235.33,0.6,0.02249,3e-05,3.45636]
[1778281743271,31.87,80232.66,0.6,0.02245,3e-05,3.45061]
[1778281748306,31.88,80232.91,0.6,0.02248,3e-05,3.45483]
[1778281753341,31.88,80231.8,0.6,0.02248,3e-05,3.45441]
[1778281760391,31.9,80231.31,0.6,0.0225,3e-05,3.45741]
[1778281765432,31.9,80232.74,0.6,0.02256,3e-05,3.4656]
[1778281770467,31.91,80234.75,0.6,0.02264,3e-05,3.47567]
[1778281775502,31.92,80234.86,0.6,0.02265,3e-05,3.47665]
[1778281781069,31.92,80234.88,0.6,0.02267,3e-05,3.47925]
[1778281790607,31.94,80236.15,0.6,0.02276,3e-05,3.49046]
[1778281795642,31.95,80236.02,0.6,0.02278,3e-05,3.49306]
[1778281801684,31.95,80236.15,0.6,0.02281,3e-05,3.49711]
[1778281806719,31.96,80235.44,0.6,0.02281,3e-05,3.49766]
[1778281819810,31.98,80235.76,0.6,0.02288,3e-05,3.5064]
[1778281825852,31.99,80235.76,0.6,0.02291,3e-05,3.50989]
[1778281828428,31.99,80235.13,0.6,0.0229,3e-05,3.5083]
[1778281828463,31.99,80235.13,0.6,0.0229,3e-05,3.5083]
[1778281828874,31.99,80234.95,0.6,0.0229,3e-05,3.50884]
[1778281832333,31.99,80235.13,0.6,0.02289,3e-05,3.50798]
[1778281832434,31.98,80235.13,0.6,0.02287,3e-05,3.50392]
[1778281836570,31.99,80234.62,0.6,0.02287,3e-05,3.50393]
[1778281836571,31.99,80234.62,0.6,0.02287,3e-05,3.50393]
[1778281836624,31.99,80234.62,0.6,0.02287,3e-05,3.50452]
[1778281837508,31.99,80234.62,0.6,0.02287,3e-05,3.50452]
[1778281837937,31.99,80233.68,0.6,0.02284,3e-05,3.50056]
[1778281838231,31.99,80233.68,0.6,0.02284,3e-05,3.50056]
[1778281838281,31.99,80233.68,0.6,0.02284,3e-05,3.50056]
[1778281839163,31.99,80232.91,0.6,0.02282,3e-05,3.49779]
[1778281842041,31.98,80233.32,0.6,0.02283,3e-05,3.49847]
[1778281842142,31.98,80233.6,0.6,0.02282,3e-05,3.49799]
[1778281848008,31.99,80232.32,0.6,0.02281,3e-05,3.496]
[1778281849249,31.99,80232.32,0.6,0.02282,3e-05,3.4972]
[1778281849292,31.99,80232.32,0.6,0.02282,3e-05,3.4972]
[1778281850026,31.99,80232.31,0.6,0.02282,3e-05,3.49777]
[1778281852322,31.99,80232.96,0.6,0.02283,3e-05,3.49855]
[1778281853047,31.99,80233.16,0.6,0.02283,3e-05,3.49912]
[1778281858082,31.99,80232.72,0.6,0.02284,3e-05,3.50058]
[1778281863117,32.0,80232.58,0.6,0.02286,3e-05,3.50305]
[1778281868152,32.01,80232.52,0.6,0.02288,3e-05,3.50577]
[1778281880705,32.01,80232.53,0.6,0.0229,3e-05,3.50754]
[1778281880804,32.02,80232.77,0.6,0.02294,3e-05,3.51351]
[1778281885057,32.02,80232.6,0.6,0.02293,3e-05,3.51142]
[1778281885158,32.01,80232.57,0.6,0.02291,3e-05,3.50907]
[1778281885634,32.01,80232.57,0.6,0.02291,3e-05,3.50907]
[1778281885735,32.01,80232.5,0.6,0.02291,3e-05,3.50883]
[1778281886425,32.01,80232.5,0.6,0.02291,3e-05,3.50883]
[1778281886526,32.01,80232.56,0.6,0.0229,3e-05,3.50829]
[1778281890306,32.02,80232.66,0.6,0.02292,3e-05,3.51092]
[1778281892320,32.02,80233.41,0.6,0.02293,3e-05,3.51203]
[1778281898362,32.03,80234.57,0.6,0.02299,3e-05,3.5194]
[1778281904404,32.03,80235.44,0.6,0.02304,3e-05,3.52568]
[1778281909439,32.04,80235.4,0.6,0.02306,3e-05,3.52823]
[1778281918502,32.05,80234.73,0.6,0.02308,3e-05,3.53065]
[1778281924544,32.06,80235.24,0.6,0.02312,3e-05,3.53554]
[1778281934614,32.07,80235.24,0.6,0.02316,3e-05,3.54069]
[1778281939649,32.08,80239.92,0.6,0.0233,3e-05,3.5594]
[1778281944684,32.08,80246.85,0.6,0.0235,3e-05,3.58569]
[1778281950726,32.09,80246.42,0.6,0.02351,3e-05,3.5867]
[1778281963817,32.1,80246.31,0.6,0.02353,3e-05,3.58887]
[1778281973887,32.11,80245.74,0.6,0.02355,3e-05,3.59074]
[1778281978922,32.11,80245.84,0.6,0.02356,3e-05,3.59298]
[1778281983957,32.12,80247.07,0.6,0.02361,3e-05,3.59913]
[1778281989999,32.12,80246.97,0.6,0.02363,3e-05,3.60094]
[1778281995039,32.12,80246.36,0.6,0.02362,3e-05,3.60059]
[1778282000071,32.13,80244.56,0.6,0.02359,3e-05,3.59608]
[1778282007120,32.13,80242.42,0.6,0.02355,3e-05,3.59117]
[1778282013162,32.14,80241.11,0.6,0.02352,3e-05,3.58616]
[1778282019204,32.14,80240.73,0.6,0.02353,3e-05,3.58737]
[1778282025246,32.15,80241.17,0.6,0.02355,3e-05,3.59104]
[1778282030281,32.15,80240.17,0.6,0.02354,3e-05,3.58932]
[1778282035316,32.16,80240.27,0.6,0.02356,3e-05,3.5914]
[1778282040351,32.16,80232.46,0.6,0.02336,3e-05,3.56614]
[1778282045386,32.17,80231.7,0.6,0.02336,3e-05,3.56547]
[1778282050421,32.17,80231.82,0.6,0.02338,3e-05,3.56787]
[1778282056463,32.18,80231.48,0.6,0.02339,3e-05,3.56909]
[1778282064520,32.18,80232.51,0.6,0.02344,3e-05,3.57586]
[1778282071569,32.19,80232.98,0.6,0.02346,3e-05,3.57757]
[1778282076604,32.19,80229.91,0.6,0.02339,3e-05,3.56892]
[1778282081641,32.2,80226.76,0.6,0.02332,3e-05,3.56008]
[1778282086694,32.2,80218.24,0.6,0.02311,3e-05,3.53295]
[1778282091729,32.21,80216.44,0.6,0.02309,3e-05,3.52913]
[1778282096764,32.21,80211.55,0.6,0.02298,3e-05,3.51484]
[1778282102806,32.22,80211.83,0.6,0.02301,3e-05,3.51873]
[1778282107841,32.23,80211.13,0.6,0.02301,3e-05,3.51874]
[1778282117911,32.24,80209.55,0.6,0.023,3e-05,3.51804]
[1778282122946,32.24,80196.71,0.6,0.02269,3e-05,3.47693]
[1778282127981,32.25,80196.46,0.6,0.0227,3e-05,3.47868]
[1778282134023,32.26,80196.09,0.6,0.0227,3e-05,3.47791]
[1778282139058,32.26,80196.23,0.6,0.02272,3e-05,3.48098]
[1778282144083,32.27,80196.13,0.6,0.02274,3e-05,3.48273]
[1778282145531,32.27,80176.43,0.6,0.02224,3e-05,3.41753]
[1778282147534,32.27,80176.09,0.6,0.02224,3e-05,3.41765]
[1778282148121,32.27,80175.87,0.6,0.02224,3e-05,3.41754]
[1778282148986,32.27,80175.87,0.6,0.02224,3e-05,3.41754]
[1778282149128,32.27,80175.91,0.6,0.02224,3e-05,3.417]
[1778282154163,32.28,80152.3,0.6,0.02167,2e-05,3.34199]
[1778282156122,32.28,80152.09,0.6,0.02167,2e-05,3.34205]
[1778282156177,32.28,80151.49,0.6,0.02166,2e-05,3.34084]
[1778282156926,32.28,80151.49,0.6,0.02166,2e-05,3.34084]
[1778282157184,32.28,80151.31,0.6,0.02165,2e-05,3.33972]
[1778282159762,32.28,80150.29,0.6,0.02163,2e-05,3.3379]
[1778282160205,32.29,80150.56,0.6,0.02165,2e-05,3.33956]
[1778282160547,32.29,80150.56,0.6,0.02165,2e-05,3.33956]
[1778282161408,32.29,80150.56,0.6,0.02165,2e-05,3.33956]
[1778282162254,32.29,80150.51,0.6,0.02165,2e-05,3.33965]
[1778282162288,32.29,80153.37,0.6,0.02172,2e-05,3.34905]
[1778282162823,32.29,80153.37,0.6,0.02172,2e-05,3.34905]
[1778282163226,32.29,80154.73,0.6,0.02175,2e-05,3.35301]
[1778282165556,32.28,80154.51,0.6,0.02174,2e-05,3.35122]
[1778282166247,32.28,80154.43,0.6,0.02173,2e-05,3.35042]
[1778282172289,32.29,80154.21,0.6,0.02176,2e-05,3.35425]
[1778282177326,32.3,80161.82,0.6,0.02198,3e-05,3.38306]
[1778282182362,32.31,80167.37,0.6,0.02214,3e-05,3.40485]
[1778282189411,32.32,80166.97,0.6,0.02217,3e-05,3.4085]
[1778282195454,32.33,80164.96,0.6,0.02213,3e-05,3.403]
[1778282200489,32.34,80167.7,0.6,0.02223,3e-05,3.41516]
[1778282205528,32.34,80170.43,0.6,0.02232,3e-05,3.42717]
[1778282210564,32.35,80174.45,0.6,0.02244,3e-05,3.44331]
[1778282217613,32.36,80174.97,0.6,0.02248,3e-05,3.44874]
[1778282222648,32.36,80174.06,0.6,0.02248,3e-05,3.44827]
[1778282229697,32.37,80174.9,0.6,0.02253,3e-05,3.45465]
[1778282234732,32.38,80184.17,0.6,0.02279,3e-05,3.48825]
[1778282239836,32.38,80191.52,0.6,0.02299,3e-05,3.51492]
[1778282245809,32.39,80199.7,0.6,0.02323,3e-05,3.54544]
[1778282250844,32.39,80201.07,0.6,0.02328,3e-05,3.55185]
[1778282255879,32.39,80205.63,0.6,0.02339,3e-05,3.56654]
[1778282260914,32.4,80215.45,0.6,0.02366,3e-05,3.60188]
[1778282265949,32.4,80215.86,0.6,0.02369,3e-05,3.60463]
[1778282270984,32.4,80218.9,0.6,0.02378,3e-05,3.61647]
[1778282276019,32.41,80222.53,0.6,0.02388,3e-05,3.63032]
[1778282281054,32.41,80223.25,0.6,0.02391,3e-05,3.63395]
[1778282286089,32.41,80222.88,0.6,0.02391,3e-05,3.63377]
[1778282291124,32.41,80222.99,0.6,0.02392,3e-05,3.63522]
[1778282296159,32.42,80224.12,0.6,0.02396,3e-05,3.64022]
[1778282301194,32.42,80226.7,0.6,0.02404,3e-05,3.65023]
[1778282306229,32.42,80225.87,0.6,0.02402,3e-05,3.64823]
[1778282311265,32.42,80222.44,0.6,0.02392,3e-05,3.63456]
[1778282316300,32.43,80224.05,0.6,0.02397,3e-05,3.64124]
[1778282322342,32.43,80225.61,0.6,0.02403,3e-05,3.64793]
[1778282329391,32.43,80225.33,0.6,0.02403,3e-05,3.64834]
[1778282335433,32.43,80225.42,0.6,0.02404,3e-05,3.64984]
[1778282341475,32.44,80225.41,0.6,0.02405,3e-05,3.65099]
[1778282353562,32.44,80225.16,0.6,0.02406,3e-05,3.65262]
[1778282358597,32.44,80231.6,0.6,0.02424,3e-05,3.67612]
[1778282363632,32.45,80232.18,0.6,0.02427,3e-05,3.67888]
[1778282370682,32.45,80231.43,0.6,0.02425,3e-05,3.67718]
[1778282375719,32.45,80232.02,0.6,0.02426,3e-05,3.67722]
[1778282388808,32.45,80232.12,0.6,0.02427,3e-05,3.67915]
[1778282393843,32.45,80233.45,0.6,0.02431,3e-05,3.68448]
[1778282398878,32.46,80233.58,0.6,0.02432,3e-05,3.68555]
[1778282406934,32.46,80233.35,0.6,0.02432,3e-05,3.6857]
[1778282411969,32.46,80238.98,0.6,0.02448,3e-05,3.70605]
[1778282417004,32.46,80239.48,0.6,0.0245,3e-05,3.70818]
[1778282423046,32.46,80240.13,0.6,0.02452,3e-05,3.71091]
[1778282428082,32.46,80240.47,0.6,0.02453,3e-05,3.71246]
[1778282435131,32.46,80240.67,0.6,0.02452,3e-05,3.71091]
[1778282442180,32.46,80240.9,0.6,0.02453,3e-05,3.71214]
[1778282447215,32.46,80240.86,0.6,0.02453,3e-05,3.71226]
[1778282452250,32.46,80244.92,0.6,0.02465,3e-05,3.72687]
[1778282463328,32.47,80245.34,0.6,0.02466,3e-05,3.72855]
[1778282468363,32.47,80243.33,0.6,0.02461,3e-05,3.72152]
[1778282473398,32.47,80241.53,0.6,0.02456,3e-05,3.71535]
[1778282481454,32.47,80241.49,0.6,0.02456,3e-05,3.71557]
[1778282484922,32.47,80237.82,0.6,0.02446,3e-05,3.70275]
[1778282485482,32.47,80230.92,0.6,0.02427,3e-05,3.67854]
[1778282485998,32.47,80230.92,0.6,0.02427,3e-05,3.67854]
[1778282486489,32.46,80223.84,0.6,0.02407,3e-05,3.65254]
[1778282491524,32.47,80223.8,0.6,0.02406,3e-05,3.65055]
[1778282496420,32.47,80223.75,0.6,0.02406,3e-05,3.65071]
[1778282496475,32.47,80223.75,0.6,0.02406,3e-05,3.65071]
[1778282496521,32.47,80223.75,0.6,0.02406,3e-05,3.65122]
[1778282497138,32.47,80223.75,0.6,0.02406,3e-05,3.65122]
[1778282497239,32.47,80223.75,0.6,0.02406,3e-05,3.65006]
[1778282502602,32.47,80223.79,0.6,0.02406,3e-05,3.65107]
[1778282509653,32.47,80224.28,0.6,0.02409,3e-05,3.65402]
[1778282512368,32.47,80224.45,0.6,0.02409,3e-05,3.6548]
[1778282512412,32.47,80224.45,0.6,0.02409,3e-05,3.6548]
[1778282512513,32.47,80224.45,0.6,0.0241,3e-05,3.65516]
[1778282512952,32.47,80224.45,0.6,0.0241,3e-05,3.65516]
[1778282513514,32.47,80224.45,0.6,0.02409,3e-05,3.65402]
[1778282515216,32.47,80224.44,0.6,0.02409,3e-05,3.65417]
[1778282515317,32.47,80224.44,0.6,0.02409,3e-05,3.65436]
[1778282519897,32.46,80223.88,0.6,0.02405,3e-05,3.649]
[1778282519898,32.46,80223.88,0.6,0.02405,3e-05,3.649]
[1778282525768,32.44,80212.99,0.6,0.02369,3e-05,3.60231]
[1778282531810,32.43,80213.21,0.6,0.02364,3e-05,3.59698]
[1778282536845,32.42,80213.02,0.6,0.0236,3e-05,3.59136]
[1778282541880,32.41,80212.01,0.6,0.02354,3e-05,3.58304]
[1778282549939,32.39,80212.72,0.6,0.0235,3e-05,3.57793]
[1778282556989,32.37,80212.82,0.6,0.02343,3e-05,3.56921]
[1778282564040,32.36,80213.6,0.6,0.0234,3e-05,3.5656]
[1778282569075,32.35,80214.15,0.6,0.02338,3e-05,3.56299]
[1778282574110,32.34,80209.52,0.6,0.02323,3e-05,3.54274]
[1778282579145,32.33,80210.31,0.6,0.02321,3e-05,3.54116]
[1778282585187,32.32,80210.39,0.6,0.02318,3e-05,3.53635]
[1778282590222,32.31,80210.61,0.6,0.02315,3e-05,3.53292]
[1778282595257,32.3,80210.49,0.6,0.02311,3e-05,3.52838]
[1778282603313,32.29,80210.11,0.6,0.02305,3e-05,3.5206]
[1778282608348,32.28,80210.28,0.6,0.02303,3e-05,3.51718]
[1778282614183,32.27,80209.68,0.6,0.02297,3e-05,3.50932]
[1778282614284,32.27,80209.68,0.6,0.02296,3e-05,3.50774]
[1778282619536,32.27,80209.75,0.6,0.02298,3e-05,3.51006]
[1778282619637,32.27,80209.75,0.6,0.02298,3e-05,3.51057]
[1778282625468,32.26,80209.42,0.6,0.02293,3e-05,3.50465]
[1778282630503,32.25,80209.26,0.6,0.0229,3e-05,3.50014]
[1778282636545,32.24,80208.97,0.6,0.02285,3e-05,3.49445]
[1778282643595,32.23,80208.52,0.6,0.0228,3e-05,3.4875]
[1778282655679,32.21,80208.46,0.6,0.02273,3e-05,3.4782]
[1778282660714,32.2,80207.38,0.6,0.02267,3e-05,3.4708]
[1778282663414,32.2,80207.66,0.6,0.02267,3e-05,3.47101]
[1778282663735,32.19,80208.52,0.6,0.02268,3e-05,3.47245]
[1778282670784,32.2,80208.13,0.6,0.0227,3e-05,3.47508]
[1778282674301,32.21,80202.23,0.6,0.02255,3e-05,3.45422]
[1778282674812,32.21,80203.15,0.6,0.02258,3e-05,3.45791]
[1778282675683,32.21,80203.15,0.6,0.02258,3e-05,3.45791]
[1778282676396,32.21,80202.83,0.6,0.02256,3e-05,3.45612]
[1778282676827,32.2,80202.98,0.6,0.02256,3e-05,3.4559]
[1778282678106,32.21,80202.98,0.6,0.02257,3e-05,3.45649]
[1778282678169,32.21,80202.98,0.6,0.02257,3e-05,3.45649]
[1778282678206,32.21,80202.98,0.6,0.02257,3e-05,3.45708]
[1778282679978,32.21,80202.98,0.6,0.02257,3e-05,3.45708]
[1778282682043,32.2,80202.8,0.6,0.02256,3e-05,3.45503]
[1778282682869,32.2,80203.02,0.6,0.02255,3e-05,3.45433]
[1778282689918,32.21,80200.69,0.6,0.02253,3e-05,3.45111]
[1778282693293,32.22,80199.43,0.6,0.02251,3e-05,3.44859]
[1778282693343,32.22,80199.43,0.6,0.02251,3e-05,3.44859]
[1778282693946,32.21,80195.13,0.6,0.02239,3e-05,3.43338]
[1778282698623,32.21,80186.68,0.6,0.02215,3e-05,3.40241]
[1778282698981,32.21,80185.52,0.6,0.02213,3e-05,3.39919]
[1778282699427,32.21,80185.52,0.6,0.02213,3e-05,3.39919]
[1778282699988,32.21,80184.93,0.6,0.02211,3e-05,3.39657]
[1778282705023,32.2,80186.07,0.6,0.02211,3e-05,3.39715]
[1778282710058,32.19,80186.32,0.6,0.02209,3e-05,3.3947]
[1778282715370,32.19,80186.72,0.6,0.02209,3e-05,3.39407]
[1778282721135,32.18,80188.38,0.6,0.02209,3e-05,3.39435]
[1778282723679,32.17,80188.46,0.6,0.02209,3e-05,3.39395]
[1778282723769,32.17,80190.4,0.6,0.02213,3e-05,3.39977]
[1778282725248,32.17,80194.92,0.6,0.02225,3e-05,3.41552]
[1778282726078,32.18,80195.09,0.6,0.02226,3e-05,3.41668]
[1778282726187,32.18,80195.09,0.6,0.02226,3e-05,3.41668]
[1778282726825,32.18,80195.09,0.6,0.02226,3e-05,3.41668]
[1778282726880,32.17,80196.36,0.6,0.02229,3e-05,3.42024]
[1778282728263,32.17,80196.51,0.6,0.02229,3e-05,3.42003]
[1778282729023,32.17,80196.51,0.6,0.02229,3e-05,3.42003]
[1778282728364,32.17,80197.7,0.6,0.02232,3e-05,3.42461]
[1778282729191,32.17,80197.88,0.6,0.02232,3e-05,3.4245]
[1778282732299,32.17,80198.49,0.6,0.02233,3e-05,3.42514]
[1778282732400,32.18,80198.49,0.6,0.02233,3e-05,3.42572]
[1778282733907,32.18,80198.49,0.6,0.02233,3e-05,3.42572]
[1778282733950,32.18,80198.49,0.6,0.02233,3e-05,3.42572]
[1778282733987,32.17,80198.36,0.6,0.02232,3e-05,3.42384]
[1778282734339,32.17,80198.36,0.6,0.02232,3e-05,3.42384]
[1778282734440,32.17,80202.97,0.6,0.02244,3e-05,3.43935]
[1778282735649,32.17,80202.97,0.6,0.02244,3e-05,3.43935]
[1778282735734,32.17,80206.18,0.6,0.02251,3e-05,3.44944]
[1778282741275,32.18,80207.06,0.6,0.02256,3e-05,3.45567]
[1778282747099,32.18,80206.37,0.6,0.02257,3e-05,3.45605]
[1778282752352,32.19,80206.04,0.6,0.02258,3e-05,3.4582]
[1778282757387,32.2,80205.87,0.6,0.0226,3e-05,3.46036]
[1778282762036,32.2,80205.85,0.6,0.02261,3e-05,3.46193]
[1778282762660,32.2,80205.84,0.6,0.02262,3e-05,3.46244]
[1778282764277,32.21,80205.94,0.6,0.02263,3e-05,3.46387]
[1778282764308,32.21,80205.94,0.6,0.02263,3e-05,3.46387]
[1778282764943,32.21,80205.94,0.6,0.02263,3e-05,3.46387]
[1778282765653,32.21,80205.93,0.6,0.02262,3e-05,3.46361]
[1778282773500,32.22,80206.58,0.6,0.02267,3e-05,3.47013]
[1778282778535,32.22,80203.38,0.6,0.02261,3e-05,3.46199]
[1778282779857,32.22,80203.38,0.6,0.02261,3e-05,3.46199]
[1778282785586,32.23,80201.63,0.6,0.02259,3e-05,3.4594]
[1778282791771,32.23,80200.42,0.6,0.02258,3e-05,3.45751]
[1778282798678,32.25,80200.28,0.6,0.0226,3e-05,3.45996]
[1778282803712,32.25,80200.26,0.6,0.02262,3e-05,3.46259]
[1778282808747,32.26,80199.48,0.6,0.02262,3e-05,3.46263]
[1778282813782,32.26,80200.99,0.6,0.02268,3e-05,3.47036]
[1778282820832,32.27,80200.97,0.6,0.02271,3e-05,3.4739]
[1778282826873,32.28,80200.78,0.6,0.02273,3e-05,3.4763]
[1778282838957,32.29,80200.9,0.6,0.02278,3e-05,3.48267]
[1778282850041,32.31,80201.02,0.6,0.02282,3e-05,3.4884]
[1778282857090,32.31,80201.01,0.6,0.02284,3e-05,3.48957]
[1778282867160,32.33,80201.02,0.6,0.02287,3e-05,3.49426]
[1778282872195,32.33,80200.71,0.6,0.02288,3e-05,3.49551]
[1778282877231,32.34,80200.6,0.6,0.0229,3e-05,3.49741]
[1778282883276,32.34,80200.85,0.6,0.02292,3e-05,3.50094]
[1778282888311,32.35,80201.77,0.6,0.02297,3e-05,3.50629]
[1778282893346,32.35,80202.24,0.6,0.02299,3e-05,3.51006]
[1778282898381,32.36,80202.94,0.6,0.02303,3e-05,3.51459]
[1778282903416,32.36,80205.35,0.6,0.02311,3e-05,3.52494]
[1778282908451,32.37,80205.11,0.6,0.02312,3e-05,3.52623]
[1778282913486,32.37,80204.8,0.6,0.02311,3e-05,3.52469]
[1778282918521,32.38,80203.97,0.6,0.02311,3e-05,3.52402]
[1778282923556,32.38,80205.81,0.6,0.02317,3e-05,3.53241]
[1778282928591,32.39,80205.77,0.6,0.02319,3e-05,3.53433]
[1778282933636,32.39,80205.32,0.6,0.02319,3e-05,3.53487]
[1778282938671,32.4,80204.21,0.6,0.02318,3e-05,3.53318]
[1778282943706,32.4,80204.04,0.6,0.02319,3e-05,3.53468]
[1778282950755,32.41,80204.18,0.6,0.02322,3e-05,3.53802]
[1778282955791,32.41,80205.02,0.6,0.02325,3e-05,3.5429]
[1778282962840,32.42,80204.48,0.6,0.02326,3e-05,3.54378]
[1778282969889,32.42,80204.53,0.6,0.02328,3e-05,3.54668]
[1778282983987,32.44,80204.94,0.6,0.02332,3e-05,3.55095]
[1778282989022,32.44,80204.94,0.6,0.02334,3e-05,3.5529]
[1778282994061,32.45,80204.06,0.6,0.02333,3e-05,3.55184]
[1778282999096,32.45,80198.61,0.6,0.0232,3e-05,3.53515]
[1778283004131,32.45,80182.2,0.6,0.02279,3e-05,3.48164]
[1778283009166,32.46,80180.23,0.6,0.02276,3e-05,3.47738]
[1778283014202,32.47,80176.24,0.6,0.02267,3e-05,3.46636]
[1778283015979,32.47,80174.58,0.6,0.02263,3e-05,3.46127]
[1778283022260,32.48,80168.89,0.6,0.02252,3e-05,3.44616]
[1778283027295,32.48,80168.18,0.6,0.02252,3e-05,3.44621]
[1778283034344,32.49,80167.06,0.6,0.0225,3e-05,3.44318]
[1778283042400,32.5,80165.23,0.6,0.02248,3e-05,3.44087]
[1778283049206,32.5,80165.23,0.6,0.0225,3e-05,3.44274]
[1778283054484,32.51,80166.79,0.6,0.02256,3e-05,3.45165]
[1778283059519,32.52,80165.13,0.6,0.02254,3e-05,3.44833]
[1778283064564,32.52,80158.56,0.6,0.02239,3e-05,3.42874]
[1778283068585,32.52,80153.79,0.6,0.02228,3e-05,3.41438]
[1778283070321,32.53,80153.44,0.6,0.02228,3e-05,3.41372]
[1778283075301,32.53,80153.62,0.6,0.0223,3e-05,3.41684]
[1778283075695,32.53,80153.15,0.6,0.0223,3e-05,3.41629]
[1778283076541,32.53,80153.7,0.6,0.02231,3e-05,3.41812]
[1778283077449,32.53,80153.7,0.6,0.02231,3e-05,3.41812]
[1778283083695,32.54,80150.91,0.6,0.02227,3e-05,3.41295]
[1778283087514,32.55,80150.98,0.6,0.02228,3e-05,3.41477]
[1778283088356,32.55,80150.98,0.6,0.02228,3e-05,3.41477]
[1778283095477,32.56,80150.28,0.6,0.02228,3e-05,3.41414]
[1778283097247,32.56,80149.74,0.6,0.02227,3e-05,3.41289]
[1778283106040,32.57,80150.65,0.6,0.02232,3e-05,3.41915]
[1778283111255,32.58,80144.69,0.6,0.02221,3e-05,3.40381]
[1778283115576,32.58,80145.18,0.6,0.02224,3e-05,3.40824]
[1778283117294,32.58,80146.26,0.6,0.02227,3e-05,3.41237]
[1778283122968,32.59,80152.91,0.6,0.02247,3e-05,3.43827]
[1778283128011,32.6,80152.31,0.6,0.02247,3e-05,3.43877]
[1778283134050,32.61,80153.57,0.6,0.02253,3e-05,3.4459]
[1778283139085,32.61,80153.65,0.6,0.02255,3e-05,3.44853]
[1778283144120,32.62,80156.21,0.6,0.02263,3e-05,3.45934]
[1778283149155,32.62,80165.1,0.6,0.02288,3e-05,3.49128]
[1778283154190,32.63,80166.07,0.6,0.0229,3e-05,3.4938]
[1778283160232,32.63,80166.18,0.6,0.02292,3e-05,3.49634]
[1778283165275,32.64,80164.76,0.6,0.0229,3e-05,3.49334]
[1778283171317,32.64,80164.64,0.6,0.02291,3e-05,3.49509]
[1778283177359,32.64,80164.6,0.6,0.02293,3e-05,3.49706]
[1778283183402,32.65,80166.36,0.6,0.02299,3e-05,3.50538]
[1778283188437,32.65,80166.93,0.6,0.02302,3e-05,3.50893]
[1778283196497,32.66,80166.7,0.6,0.02303,3e-05,3.51068]
[1778283201532,32.66,80165.98,0.6,0.02303,3e-05,3.50983]
[1778283206567,32.67,80166.78,0.6,0.02306,3e-05,3.51409]
[1778283211602,32.67,80163.82,0.6,0.02298,3e-05,3.50303]
[1778283216637,32.67,80159.16,0.6,0.02287,3e-05,3.48905]
[1778283221672,32.68,80154.39,0.6,0.02276,3e-05,3.47494]
[1778283230737,32.69,80154.14,0.6,0.02278,3e-05,3.47761]
[1778283236780,32.69,80153.42,0.6,0.02278,3e-05,3.47756]
[1778283241815,32.7,80153.33,0.6,0.0228,3e-05,3.47924]
[1778283246850,32.7,80149.1,0.6,0.0227,3e-05,3.46715]
[1778283252892,32.71,80149.13,0.6,0.02272,3e-05,3.46976]
[1778283258934,32.71,80149.45,0.6,0.02275,3e-05,3.47331]
[1778283263969,32.72,80149.19,0.6,0.02276,3e-05,3.47449]
[1778283269004,32.72,80148.97,0.6,0.02277,3e-05,3.4758]
[1778283274039,32.73,80149.53,0.6,0.02278,3e-05,3.47711]
[1778283279075,32.73,80150.61,0.6,0.02283,3e-05,3.4827]
[1778283284109,32.74,80155.93,0.6,0.02298,3e-05,3.50248]
[1778283289144,32.74,80165.16,0.6,0.02323,3e-05,3.53535]
[1778283294179,32.74,80168.25,0.6,0.02332,3e-05,3.54732]
[1778283299214,32.75,80181.84,0.6,0.02369,3e-05,3.595]
[1778283304249,32.75,80176.77,0.6,0.02357,3e-05,3.57873]
[1778283309287,32.75,80176.44,0.6,0.02357,3e-05,3.57876]
[1778283319357,32.76,80176.38,0.6,0.02358,3e-05,3.58081]
[1778283324392,32.76,80176.38,0.6,0.02359,3e-05,3.58189]
[1778283329427,32.76,80176.57,0.6,0.02361,3e-05,3.5836]
[1778283334462,32.76,80176.57,0.6,0.0236,3e-05,3.58199]
[1778283342518,32.77,80176.66,0.6,0.02361,3e-05,3.58394]
[1778283354602,32.77,80176.77,0.6,0.02364,3e-05,3.58689]
[1778283360644,32.78,80176.88,0.6,0.02365,3e-05,3.58842]
[1778283366686,32.78,80170.29,0.6,0.02348,3e-05,3.56717]
[1778283371730,32.78,80162.95,0.6,0.0233,3e-05,3.54345]
[1778283376765,32.79,80157.92,0.6,0.02318,3e-05,3.52796]
[1778283384821,32.79,80159.96,0.6,0.02325,3e-05,3.53725]
[1778283387842,32.79,80139.48,0.6,0.02273,3e-05,3.46942]
[1778283393884,32.8,80134.01,0.6,0.0226,3e-05,3.45111]
[1778283398919,32.81,80132.39,0.6,0.02257,3e-05,3.44797]
[1778283403954,32.81,80136.37,0.6,0.02269,3e-05,3.46334]
[1778283408989,32.82,80136.0,0.6,0.0227,3e-05,3.46418]
[1778283414027,32.82,80134.76,0.6,0.02268,3e-05,3.46213]
[1778283421077,32.83,80134.42,0.6,0.02269,3e-05,3.46395]
[1778283426112,32.83,80133.59,0.6,0.02269,3e-05,3.46334]
[1778283431148,32.84,80132.81,0.6,0.02269,3e-05,3.46291]
[1778283436183,32.84,80131.95,0.6,0.02268,3e-05,3.46221]
[1778283441218,32.85,80123.0,0.6,0.02247,3e-05,3.43477]
[1778283447468,32.85,80122.25,0.6,0.02246,3e-05,3.43371]
[1778283453302,32.86,80118.12,0.6,0.02238,3e-05,3.4218]
[1778283458337,32.87,80117.93,0.6,0.02239,3e-05,3.42378]
[1778283463372,32.87,80127.36,0.6,0.02265,3e-05,3.45733]
[1778283468407,32.88,80132.73,0.6,0.0228,3e-05,3.47733]
[1778283481498,32.89,80132.19,0.6,0.02283,3e-05,3.48062]
[1778283486533,32.89,80132.8,0.6,0.02286,3e-05,3.48459]
[1778283493582,32.9,80132.72,0.6,0.02288,3e-05,3.48699]
[1778283499624,32.91,80132.36,0.6,0.02289,3e-05,3.48806]
[1778283509694,32.91,80132.36,0.6,0.02292,3e-05,3.49181]
[1778283516743,32.92,80131.89,0.6,0.02291,3e-05,3.49061]
[1778283521778,32.93,80132.3,0.6,0.02294,3e-05,3.49385]
[1778283528827,32.93,80132.98,0.6,0.02297,3e-05,3.49867]
[1778283534869,32.94,80133.09,0.6,0.02299,3e-05,3.5012]
[1778283539904,32.94,80134.78,0.6,0.02305,3e-05,3.50863]
[1778283544942,32.94,80134.76,0.6,0.02306,3e-05,3.5103]
[1778283554005,32.95,80134.82,0.6,0.02309,3e-05,3.51361]
[1778283560047,32.96,80134.85,0.6,0.02311,3e-05,3.51577]
[1778283565082,32.96,80134.81,0.6,0.02312,3e-05,3.51733]
[1778283572131,32.97,80135.28,0.6,0.02313,3e-05,3.51863]
[1778283577166,32.97,80135.9,0.6,0.02316,3e-05,3.52235]
[1778283582201,32.97,80137.39,0.6,0.02321,3e-05,3.52899]
[1778283587236,32.98,80139.07,0.6,0.02327,3e-05,3.53618]
[1778283593278,32.98,80139.09,0.6,0.02328,3e-05,3.53807]
[1778283601334,32.99,80138.83,0.6,0.0233,3e-05,3.53961]
[1778283606369,32.99,80139.28,0.6,0.02332,3e-05,3.54263]
[1778283611405,32.99,80139.25,0.6,0.02333,3e-05,3.54403]
[1778283616440,33.0,80141.52,0.6,0.0234,3e-05,3.55314]
[1778283622482,33.0,80141.56,0.6,0.02341,3e-05,3.55498]
[1778283627517,33.0,80142.05,0.6,0.02344,3e-05,3.55802]
[1778283632552,33.01,80142.15,0.6,0.02343,3e-05,3.55709]
[1778283637587,33.01,80141.34,0.6,0.02342,3e-05,3.55571]
[1778283643629,33.01,80142.02,0.6,0.02345,3e-05,3.55963]
[1778283648664,33.02,80142.67,0.6,0.02348,3e-05,3.56314]
[1778283653860,33.02,80143.81,0.6,0.02352,3e-05,3.56803]
[1778283660748,33.02,80147.07,0.6,0.02362,3e-05,3.58103]
[1778283665783,33.03,80146.67,0.6,0.02362,3e-05,3.58082]
[1778283670818,33.03,80146.72,0.6,0.02363,3e-05,3.58212]
[1778283675854,33.03,80147.08,0.6,0.02365,3e-05,3.58445]
[1778283680889,33.03,80139.9,0.6,0.02347,3e-05,3.56123]
[1778283686931,33.04,80139.67,0.6,0.02348,3e-05,3.56226]
[1778283691966,33.04,80139.59,0.6,0.02347,3e-05,3.56067]
[1778283699015,33.05,80139.56,0.6,0.02348,3e-05,3.56244]
[1778283705057,33.05,80139.28,0.6,0.02349,3e-05,3.56312]
[1778283710094,33.05,80139.62,0.6,0.02351,3e-05,3.56562]
[1778283715129,33.06,80139.39,0.6,0.02351,3e-05,3.56618]
[1778283720164,33.06,80139.53,0.6,0.02353,3e-05,3.56796]
[1778283731241,33.07,80139.49,0.6,0.02355,3e-05,3.57061]
[1778283736276,33.07,80141.39,0.6,0.02361,3e-05,3.57825]
[1778283741311,33.07,80141.8,0.6,0.02362,3e-05,3.58079]
[1778283746346,33.07,80142.7,0.6,0.02366,3e-05,3.58498]
[1778283755410,33.08,80153.63,0.6,0.02394,3e-05,3.62108]
[1778283760445,33.08,80157.39,0.6,0.02405,3e-05,3.63468]
[1778283769508,33.08,80157.56,0.6,0.02406,3e-05,3.63634]
[1778283774543,33.08,80157.87,0.6,0.02407,3e-05,3.63795]
[1778283779578,33.08,80158.72,0.6,0.0241,3e-05,3.64134]
[1778283785620,33.09,80161.49,0.6,0.02418,3e-05,3.65135]
[1778283793676,33.09,80161.98,0.6,0.02419,3e-05,3.65358]
[1778283798711,33.09,80161.54,0.6,0.02418,3e-05,3.65233]
[1778283809788,33.09,80162.23,0.6,0.02421,3e-05,3.65523]
[1778283814823,33.09,80163.7,0.6,0.02423,3e-05,3.65776]
[1778283820865,33.09,80163.77,0.6,0.02423,3e-05,3.65815]
[1778283825900,33.09,80165.09,0.6,0.02427,3e-05,3.66276]
[1778283830935,33.09,80165.78,0.6,0.02429,3e-05,3.66518]
[1778283835970,33.09,80170.17,0.6,0.02441,3e-05,3.68032]
[1778283841005,33.09,80172.05,0.6,0.02446,3e-05,3.68671]
[1778283846065,33.09,80174.26,0.6,0.02452,3e-05,3.6942]
[1778283857142,33.09,80175.46,0.6,0.02454,3e-05,3.69792]
[1778283862177,33.09,80185.67,0.6,0.02482,3e-05,3.73318]
[1778283867212,33.09,80185.85,0.6,0.02482,3e-05,3.73337]
[1778283870234,33.09,80167.55,0.6,0.02432,3e-05,3.66964]
[1778283875601,33.09,80166.03,0.6,0.02427,3e-05,3.66185]
[1778283880481,33.09,80166.44,0.6,0.02428,3e-05,3.66342]
[1778283882067,33.09,80162.58,0.6,0.02418,3e-05,3.65016]
[1778283882955,33.09,80153.56,0.6,0.02394,3e-05,3.61931]
[1778283883056,33.09,80144.99,0.6,0.02371,3e-05,3.59023]
[1778283888363,33.07,80144.25,0.6,0.02364,3e-05,3.58083]
[1778283891680,33.07,80144.05,0.6,0.02361,3e-05,3.5779]
[1778283893749,33.06,80134.83,0.6,0.02336,3e-05,3.54454]
[1778283899440,33.04,80127.22,0.6,0.0231,3e-05,3.51188]
[1778283903498,33.04,80127.82,0.6,0.0231,3e-05,3.51189]
[1778283904837,33.03,80127.78,0.6,0.02309,3e-05,3.50977]
[1778283905595,33.03,80133.81,0.6,0.02323,3e-05,3.52898]
[1778283911524,33.02,80136.62,0.6,0.02325,3e-05,3.53122]
[1778283915400,33.01,80144.26,0.6,0.02343,3e-05,3.55388]
[1778283915435,33.01,80144.26,0.6,0.02343,3e-05,3.55388]
[1778283916967,33.01,80146.65,0.6,0.02348,3e-05,3.5609]
[1778283919313,33.0,80146.18,0.6,0.02344,3e-05,3.55613]
[1778283922326,32.99,80146.07,0.6,0.02342,3e-05,3.55262]
[1778283923799,32.99,80146.15,0.6,0.02341,3e-05,3.55185]
[1778283925401,32.98,80146.7,0.6,0.02341,3e-05,3.55164]
[1778283926153,32.98,80146.7,0.6,0.02341,3e-05,3.55164]
[1778283935693,32.96,80148.49,0.6,0.02335,3e-05,3.54379]
[1778283942744,32.94,80149.04,0.6,0.02331,3e-05,3.5386]
[1778283947779,32.93,80150.5,0.6,0.02331,3e-05,3.53852]
[1778283948356,32.93,80150.5,0.6,0.02331,3e-05,3.53852]
[1778283955835,32.91,80150.83,0.6,0.02325,3e-05,3.53172]
[1778283959487,32.9,80150.89,0.6,0.02323,3e-05,3.52899]
[1778283959489,32.9,80150.89,0.6,0.02323,3e-05,3.52899]
[1778283961265,32.9,80158.43,0.6,0.02342,3e-05,3.55349]
[1778283962912,32.9,80165.76,0.6,0.0236,3e-05,3.57631]
[1778283972954,32.87,80168.92,0.6,0.02359,3e-05,3.57533]
[1778283973496,32.87,80168.92,0.6,0.02359,3e-05,3.57533]
[1778283973987,32.87,80168.92,0.6,0.02359,3e-05,3.57533]
[1778283974088,32.87,80170.98,0.6,0.02364,3e-05,3.58127]
[1778283974679,32.87,80170.98,0.6,0.02364,3e-05,3.58127]
[1778283974741,32.87,80170.98,0.6,0.02364,3e-05,3.58127]
[1778283974968,32.87,80171.91,0.6,0.02366,3e-05,3.58466]
[1778283976489,32.87,80172.03,0.6,0.02366,3e-05,3.58398]
[1778283977101,32.86,80171.99,0.6,0.02365,3e-05,3.58275]
[1778283983024,32.87,80173.93,0.6,0.02371,3e-05,3.59062]
[1778283988059,32.87,80184.36,0.6,0.02399,3e-05,3.62731]
[1778283989745,32.87,80186.92,0.6,0.02406,3e-05,3.63626]
[1778283991368,32.87,80186.87,0.6,0.02406,3e-05,3.63621]
[1778283996197,32.87,80187.97,0.6,0.02408,3e-05,3.63795]
[1778284001335,32.87,80188.0,0.6,0.02408,3e-05,3.63865]
[1778284007197,32.87,80187.95,0.6,0.02409,3e-05,3.63933]
[1778284012232,32.88,80186.84,0.6,0.02407,3e-05,3.63612]
[1778284017269,32.88,80185.83,0.6,0.02404,3e-05,3.63341]
[1778284022304,32.88,80183.89,0.6,0.024,3e-05,3.62739]
[1778284023255,32.88,80183.89,0.6,0.024,3e-05,3.62739]
[1778284028346,32.88,80180.1,0.6,0.0239,3e-05,3.61531]
[1778284033381,32.88,80177.96,0.6,0.02385,3e-05,3.60881]
[1778284038585,32.88,80178.3,0.6,0.02386,3e-05,3.61032]
[1778284042717,32.88,80178.3,0.6,0.02387,3e-05,3.61083]
[1778284042760,32.88,80178.3,0.6,0.02387,3e-05,3.61083]
[1778284042818,32.89,80178.36,0.6,0.02388,3e-05,3.61171]
[1778284043599,32.89,80178.36,0.6,0.02388,3e-05,3.61171]
[1778284044397,32.89,80178.36,0.6,0.02388,3e-05,3.61171]
[1778284043700,32.88,80178.36,0.6,0.02387,3e-05,3.61056]
[1778284044458,32.88,80178.54,0.6,0.02387,3e-05,3.61135]
[1778284049493,32.87,80178.57,0.6,0.02383,3e-05,3.60574]
[1778284050447,32.87,80178.57,0.6,0.02383,3e-05,3.60574]
[1778284056542,32.85,80179.08,0.6,0.02376,3e-05,3.59695]
[1778284062586,32.84,80180.43,0.6,0.02375,3e-05,3.59487]
[1778284072276,32.83,80180.29,0.6,0.02371,3e-05,3.58996]
[1778284077691,32.8,80181.14,0.6,0.02364,3e-05,3.58084]
[1778284083733,32.78,80181.55,0.6,0.0236,3e-05,3.57577]
[1778284088768,32.77,80181.56,0.6,0.02356,3e-05,3.57047]
[1778284093803,32.76,80180.65,0.6,0.02349,3e-05,3.5621]
[1778284098838,32.75,80180.02,0.6,0.02343,3e-05,3.55476]
[1778284102623,32.74,80179.36,0.6,0.02339,3e-05,3.54944]
[1778284102866,32.74,80179.98,0.6,0.0234,3e-05,3.55053]
[1778284105645,32.74,80179.93,0.6,0.0234,3e-05,3.55065]
[1778284105887,32.74,80179.82,0.6,0.0234,3e-05,3.55085]
[1778284109334,32.74,80179.44,0.6,0.02338,3e-05,3.54751]
[1778284110564,32.73,80169.59,0.6,0.0231,3e-05,3.51216]
[1778284117175,32.72,80170.63,0.6,0.02308,3e-05,3.50828]
[1778284118038,32.72,80171.11,0.6,0.02307,3e-05,3.508]
[1778284118842,32.71,80170.63,0.6,0.02305,3e-05,3.50543]
[1778284125025,32.7,80171.03,0.6,0.02301,3e-05,3.50015]
[1778284131067,32.69,80170.42,0.6,0.02295,3e-05,3.49246]
[1778284137109,32.67,80170.37,0.6,0.02291,3e-05,3.4867]
[1778284142144,32.66,80170.21,0.6,0.02287,3e-05,3.48153]
[1778284147179,32.65,80169.67,0.6,0.02282,3e-05,3.47513]
[1778284153223,32.64,80168.41,0.6,0.02274,3e-05,3.46547]
[1778284158259,32.63,80168.42,0.6,0.02271,3e-05,3.46101]
[1778284163294,32.62,80168.08,0.6,0.02266,3e-05,3.45542]
[1778284171350,32.6,80168.44,0.6,0.0226,3e-05,3.44699]
[1778284180414,32.58,80168.62,0.6,0.02255,3e-05,3.43977]
[1778284182114,32.58,80168.66,0.6,0.02254,3e-05,3.43905]
[1778284182336,32.58,80168.66,0.6,0.02253,3e-05,3.43819]
[1778284189562,32.58,80168.66,0.6,0.02255,3e-05,3.43992]
[1778284190484,32.59,80167.94,0.6,0.02254,3e-05,3.43838]
[1778284199547,32.57,80168.15,0.6,0.02248,3e-05,3.4314]
[1778284204582,32.56,80167.63,0.6,0.02244,3e-05,3.42545]
[1778284210624,32.55,80167.62,0.6,0.0224,3e-05,3.42042]
[1778284224722,32.52,80167.61,0.6,0.02231,3e-05,3.40887]
[1778284230764,32.51,80167.5,0.6,0.02227,3e-05,3.40367]
[1778284235799,32.5,80167.6,0.6,0.02222,3e-05,3.39747]
[1778284240834,32.49,80168.0,0.6,0.0222,3e-05,3.39488]
[1778284248890,32.47,80168.1,0.6,0.02216,3e-05,3.38902]
[1778284253925,32.47,80171.2,0.6,0.02221,3e-05,3.39545]
[1778284259967,32.45,80172.05,0.6,0.02219,3e-05,3.39362]
[1778284263968,32.45,80170.76,0.6,0.02214,3e-05,3.38704]
[1778284269030,32.44,80177.09,0.6,0.02227,3e-05,3.40342]
[1778284274065,32.43,80177.09,0.6,0.02224,3e-05,3.39951]
[1778284276291,32.43,80177.1,0.6,0.02223,3e-05,3.39877]
[1778284282121,32.41,80184.94,0.6,0.02239,3e-05,3.41942]
[1778284289170,32.4,80187.78,0.6,0.02242,3e-05,3.42342]
[1778284290573,32.4,80187.78,0.6,0.02242,3e-05,3.42342]
[1778284290651,32.4,80189.79,0.6,0.02246,3e-05,3.42856]
[1778284296219,32.4,80190.84,0.6,0.02249,3e-05,3.43199]
[1778284296705,32.4,80190.84,0.6,0.02249,3e-05,3.43199]
[1778284302261,32.41,80190.36,0.6,0.0225,3e-05,3.43336]
[1778284307296,32.42,80185.56,0.6,0.02239,3e-05,3.41982]
[1778284308274,32.42,80185.56,0.6,0.02239,3e-05,3.41982]
[1778284309257,32.42,80183.13,0.6,0.02234,3e-05,3.41222]
[1778284309311,32.42,80183.13,0.6,0.02234,3e-05,3.41222]
[1778284309329,32.42,80178.58,0.6,0.02222,3e-05,3.3976]
[1778284309861,32.42,80178.58,0.6,0.02222,3e-05,3.3976]
[1778284310955,32.42,80178.03,0.6,0.0222,3e-05,3.39504]
[1778284311292,32.42,80178.03,0.6,0.0222,3e-05,3.39504]
[1778284316359,32.41,80175.03,0.6,0.0221,3e-05,3.38079]
[1778284318395,32.41,80174.96,0.6,0.02209,3e-05,3.37985]
[1778284318418,32.4,80174.77,0.6,0.02208,3e-05,3.37852]
[1778284324415,32.41,80174.14,0.6,0.02209,3e-05,3.37996]
[1778284329450,32.42,80174.71,0.6,0.02213,3e-05,3.38477]
[1778284334485,32.43,80175.08,0.6,0.02216,3e-05,3.38888]
[1778284339520,32.43,80177.52,0.6,0.02224,3e-05,3.39979]
[1778284344556,32.44,80177.69,0.6,0.02227,3e-05,3.4031]
[1778284349591,32.45,80177.9,0.6,0.02229,3e-05,3.40652]
[1778284354629,32.45,80178.53,0.6,0.02231,3e-05,3.40873]
[1778284359667,32.46,80178.62,0.6,0.02234,3e-05,3.41222]
[1778284364700,32.47,80178.51,0.6,0.02236,3e-05,3.41448]
[1778284369777,32.47,80180.14,0.6,0.02242,3e-05,3.42249]
[1778284375777,32.48,80180.52,0.6,0.02245,3e-05,3.4268]
[1778284380812,32.48,80180.83,0.6,0.02248,3e-05,3.43035]
[1778284385847,32.49,80180.89,0.6,0.0225,3e-05,3.43304]
[1778284390886,32.5,80181.14,0.6,0.02253,3e-05,3.43635]
[1778284395921,32.5,80181.03,0.6,0.02254,3e-05,3.43842]
[1778284400956,32.51,80181.33,0.6,0.02257,3e-05,3.44186]
[1778284409015,32.52,80180.36,0.6,0.02258,3e-05,3.44246]
[1778284414050,32.52,80180.83,0.6,0.02259,3e-05,3.44385]
[1778284423113,32.53,80180.81,0.6,0.02262,3e-05,3.44806]
[1778284428148,32.54,80178.87,0.6,0.02259,3e-05,3.44393]
[1778284433183,32.54,80176.6,0.6,0.02255,3e-05,3.43875]
[1778284444260,32.55,80175.46,0.6,0.02256,3e-05,3.44022]
[1778284449296,32.56,80174.74,0.6,0.02256,3e-05,3.44023]
[1778284455337,32.57,80174.5,0.6,0.02258,3e-05,3.44228]
[1778284469435,32.58,80174.15,0.6,0.02262,3e-05,3.4476]
[1778284474470,32.59,80173.37,0.6,0.0226,3e-05,3.44469]
[1778284481519,32.6,80174.14,0.6,0.02265,3e-05,3.45047]
[1778284489575,32.6,80174.08,0.6,0.02267,3e-05,3.45385]
[1778284495617,32.61,80163.18,0.6,0.02242,3e-05,3.42005]
[1778284496344,32.61,80163.18,0.6,0.02242,3e-05,3.42005]
[1778284501674,32.62,80160.63,0.6,0.02237,3e-05,3.41454]
[1778284505651,32.62,80174.62,0.6,0.02274,3e-05,3.46264]
[1778284510737,32.63,80174.46,0.6,0.02276,3e-05,3.46454]
[1778284515772,32.63,80176.09,0.6,0.02282,3e-05,3.47203]
[1778284520807,32.63,80178.1,0.6,0.02288,3e-05,3.48078]
[1778284525842,32.64,80180.53,0.6,0.02296,3e-05,3.49124]
[1778284532891,32.65,80180.22,0.6,0.02296,3e-05,3.49015]
[1778284537927,32.65,80179.36,0.6,0.02295,3e-05,3.48912]
[1778284542962,32.65,80179.41,0.6,0.02297,3e-05,3.49115]
[1778284549004,32.66,80179.28,0.6,0.02298,3e-05,3.49293]
[1778284554039,32.66,80181.16,0.6,0.02304,3e-05,3.50109]
[1778284559074,32.67,80180.98,0.6,0.02305,3e-05,3.50226]
[1778284564109,32.67,80179.52,0.6,0.02303,3e-05,3.49911]
[1778284569144,32.68,80179.56,0.6,0.02305,3e-05,3.50105]
[1778284583242,32.69,80179.68,0.6,0.02309,3e-05,3.50649]
[1778284588277,32.69,80179.71,0.6,0.0231,3e-05,3.50838]
[1778284593312,32.7,80181.18,0.6,0.02314,3e-05,3.51248]
[1778284598347,32.7,80195.19,0.6,0.02352,3e-05,3.56173]
[1778284604389,32.7,80195.39,0.6,0.02354,3e-05,3.56405]
[1778284609424,32.71,80195.5,0.6,0.02355,3e-05,3.56582]
[1778284620501,32.71,80195.32,0.6,0.02357,3e-05,3.56821]
[1778284625537,32.72,80192.03,0.6,0.02349,3e-05,3.55835]
[1778284630572,32.72,80193.18,0.6,0.02354,3e-05,3.56368]
[1778284635607,32.72,80193.17,0.6,0.02355,3e-05,3.565]
[1778284640642,32.73,80193.32,0.6,0.02356,3e-05,3.56686]
[1778284646684,32.73,80193.7,0.6,0.02358,3e-05,3.56977]
[1778284651719,32.73,80192.89,0.6,0.02356,3e-05,3.56568]
[1778284656754,32.74,80195.35,0.6,0.02363,3e-05,3.57542]
[1778284669849,32.74,80194.9,0.6,0.02365,3e-05,3.57724]
[1778284674884,32.75,80194.96,0.6,0.02366,3e-05,3.57873]
[1778284679919,32.75,80194.98,0.6,0.02367,3e-05,3.58008]
[1778284689990,32.76,80194.91,0.6,0.02369,3e-05,3.58234]
[1778284695025,32.76,80198.2,0.6,0.02378,3e-05,3.5951]
[1778284700060,32.76,80198.68,0.6,0.02381,3e-05,3.59788]
[1778284705095,32.76,80198.09,0.6,0.0238,3e-05,3.59697]
[1778284710130,32.77,80197.06,0.6,0.02378,3e-05,3.59457]
[1778284718186,32.77,80196.85,0.6,0.02377,3e-05,3.59308]
[1778284731277,32.78,80196.9,0.6,0.0238,3e-05,3.59629]
[1778284740340,32.78,80193.72,0.6,0.02373,3e-05,3.58744]
[1778284745375,32.79,80191.73,0.6,0.02369,3e-05,3.58188]
[1778284750410,32.79,80192.09,0.6,0.02371,3e-05,3.58436]
[1778284759473,32.79,80193.15,0.6,0.02375,3e-05,3.59005]
[1778284764508,32.8,80193.6,0.6,0.02377,3e-05,3.59273]
[1778284769543,32.8,80193.42,0.6,0.02378,3e-05,3.59325]
[1778284776592,32.8,80193.63,0.6,0.02378,3e-05,3.59288]
[1778284781627,32.8,80194.08,0.6,0.0238,3e-05,3.59554]
[1778284786662,32.81,80193.51,0.6,0.02379,3e-05,3.59468]
[1778284791697,32.81,80193.34,0.6,0.0238,3e-05,3.59521]
[1778284796732,32.81,80191.01,0.6,0.02374,3e-05,3.58833]
[1778284801355,32.81,80191.04,0.6,0.02375,3e-05,3.58934]
[1778284801806,32.81,80191.04,0.6,0.02375,3e-05,3.58934]
[1778284807812,32.82,80192.21,0.6,0.02379,3e-05,3.59488]
[1778284812847,32.82,80192.17,0.6,0.0238,3e-05,3.59586]
[1778284817882,32.82,80194.71,0.6,0.02388,3e-05,3.6057]
[1778284822917,32.83,80201.79,0.6,0.02408,3e-05,3.63105]
[1778284827952,32.83,80201.7,0.6,0.02408,3e-05,3.63162]
[1778284832987,32.83,80200.27,0.6,0.02403,3e-05,3.62498]
[1778284838024,32.83,80200.93,0.6,0.02406,3e-05,3.62827]
[1778284844066,32.83,80200.78,0.6,0.02406,3e-05,3.62894]
[1778284850108,32.84,80200.96,0.6,0.02408,3e-05,3.63064]
[1778284855143,32.84,80199.48,0.6,0.02404,3e-05,3.62638]
[1778284860178,32.84,80196.21,0.6,0.02396,3e-05,3.61599]
[1778284865213,32.84,80193.33,0.6,0.02389,3e-05,3.60709]
[1778284870248,32.85,80192.67,0.6,0.02388,3e-05,3.60583]
[1778284875283,32.85,80192.67,0.6,0.02389,3e-05,3.60696]
[1778284881328,32.85,80193.37,0.6,0.02392,3e-05,3.61046]
[1778284886363,32.85,80192.46,0.6,0.0239,3e-05,3.60823]
[1778284891398,32.85,80192.17,0.6,0.02389,3e-05,3.60552]
[1778284899454,32.86,80192.09,0.6,0.0239,3e-05,3.60681]
[1778284904489,32.86,80192.44,0.6,0.02391,3e-05,3.60898]
[1778284909524,32.86,80184.15,0.6,0.0237,3e-05,3.58163]
[1778284914559,32.87,80183.55,0.6,0.02369,3e-05,3.58072]
[1778284920601,32.87,80183.03,0.6,0.02369,3e-05,3.5803]
[1778284925669,32.87,80179.17,0.6,0.02359,3e-05,3.56802]
[1778284927242,32.87,80177.54,0.6,0.02355,3e-05,3.5627]
[1778284927833,32.87,80177.54,0.6,0.02356,3e-05,3.56317]
[1778284933005,32.87,80176.69,0.6,0.02354,3e-05,3.56117]
[1778284938727,32.88,80176.85,0.6,0.02356,3e-05,3.56314]
[1778284944769,32.88,80175.39,0.6,0.02353,3e-05,3.55932]
[1778284946027,32.88,80175.39,0.6,0.02353,3e-05,3.55932]
[1778284946208,32.88,80175.39,0.6,0.02353,3e-05,3.55932]
[1778284946787,32.88,80172.06,0.6,0.02344,3e-05,3.5484]
[1778284952825,32.88,80165.71,0.6,0.02327,3e-05,3.5256]
[1778284957860,32.89,80162.37,0.6,0.02319,3e-05,3.51551]
[1778284962895,32.89,80161.71,0.6,0.02318,3e-05,3.51449]
[1778284965636,32.89,80161.44,0.6,0.02318,3e-05,3.51406]
[1778284966465,32.89,80160.21,0.6,0.02315,3e-05,3.51017]
[1778284967221,32.89,80160.21,0.6,0.02315,3e-05,3.51017]
[1778284975986,32.9,80161.11,0.6,0.02319,3e-05,3.51563]
[1778284981021,32.9,80160.8,0.6,0.0232,3e-05,3.51577]
[1778284986068,32.9,80153.99,0.6,0.02303,3e-05,3.49414]
[1778284991103,32.91,80152.51,0.6,0.023,3e-05,3.49052]
[1778284997145,32.91,80152.18,0.6,0.023,3e-05,3.49101]
[1778285003187,32.91,80151.71,0.6,0.023,3e-05,3.49099]
[1778285010236,32.92,80154.17,0.6,0.02308,3e-05,3.50097]
[1778285015271,32.92,80154.26,0.6,0.02308,3e-05,3.49984]
[1778285026348,32.93,80153.78,0.6,0.02308,3e-05,3.50083]
[1778285032390,32.93,80153.8,0.6,0.0231,3e-05,3.50251]
[1778285039439,32.93,80153.99,0.6,0.02312,3e-05,3.50472]
[1778285044474,32.94,80159.11,0.6,0.02326,3e-05,3.52299]
[1778285050518,32.94,80158.88,0.6,0.02326,3e-05,3.52342]
[1778285055553,32.94,80158.66,0.6,0.02326,3e-05,3.52375]
[1778285063609,32.95,80158.15,0.6,0.02326,3e-05,3.52381]
[1778285068644,32.95,80158.67,0.6,0.02329,3e-05,3.52672]
[1778285073679,32.95,80158.15,0.6,0.02326,3e-05,3.52349]
[1778285079721,32.95,80157.38,0.6,0.02326,3e-05,3.5223]
[1778285084756,32.96,80152.76,0.6,0.02315,3e-05,3.50796]
[1778285089791,32.96,80152.2,0.6,0.02314,3e-05,3.50726]
[1778285094826,32.96,80151.12,0.6,0.02312,3e-05,3.50478]
[1778285099837,32.96,80151.73,0.6,0.02314,3e-05,3.50771]
[1778285104896,32.97,80152.4,0.6,0.02317,3e-05,3.51122]
[1778285109939,32.97,80152.64,0.6,0.02318,3e-05,3.51302]
[1778285115981,32.97,80151.96,0.6,0.02318,3e-05,3.51189]
[1778285124040,32.98,80152.01,0.6,0.02319,3e-05,3.51357]
[1778285129075,32.98,80151.07,0.6,0.02317,3e-05,3.51135]
[1778285134110,32.98,80150.89,0.6,0.02316,3e-05,3.50904]
[1778285139145,32.98,80151.17,0.6,0.02317,3e-05,3.5109]
[1778285144180,32.98,80150.65,0.6,0.02317,3e-05,3.51008]
[1778285149215,32.99,80150.95,0.6,0.02318,3e-05,3.51201]
[1778285154252,32.99,80154.61,0.6,0.02328,3e-05,3.52518]
[1778285162308,32.99,80154.43,0.6,0.02329,3e-05,3.52585]
[1778285167343,32.99,80149.11,0.6,0.02316,3e-05,3.50884]
[1778285172380,33.0,80148.0,0.6,0.02314,3e-05,3.50608]
[1778285180436,33.0,80147.48,0.6,0.02313,3e-05,3.5059]
[1778285185473,33.0,80149.65,0.6,0.0232,3e-05,3.5141]
[1778285188739,33.0,80149.57,0.6,0.0232,3e-05,3.51419]
[1778285194201,33.01,80149.54,0.6,0.02319,3e-05,3.51252]
[1778285199571,33.01,80149.61,0.6,0.0232,3e-05,3.51382]
[1778285204606,33.01,80149.76,0.6,0.02321,3e-05,3.51537]
[1778285210648,33.01,80149.12,0.6,0.0232,3e-05,3.51426]
[1778285218704,33.02,80147.73,0.6,0.02318,3e-05,3.51103]
[1778285223739,33.02,80148.84,0.6,0.02321,3e-05,3.51563]
[1778285228774,33.02,80148.56,0.6,0.02321,3e-05,3.51553]
[1778285237837,33.02,80148.49,0.6,0.02322,3e-05,3.51678]
[1778285244893,33.03,80148.29,0.6,0.02323,3e-05,3.51725]
[1778285248097,33.03,80148.16,0.6,0.02323,3e-05,3.51714]
[1778285248111,33.03,80148.16,0.6,0.02323,3e-05,3.5173]
[1778285250442,33.02,80147.99,0.6,0.02321,3e-05,3.5156]
[1778285251798,33.02,80148.23,0.6,0.02321,3e-05,3.51527]
[1778285251899,33.02,80148.23,0.6,0.02318,3e-05,3.51039]
[1778285260141,33.02,80148.16,0.6,0.02318,3e-05,3.51068]
[1778285260182,33.02,80148.16,0.6,0.02318,3e-05,3.51068]
[1778285260242,33.02,80148.06,0.6,0.02318,3e-05,3.51122]
[1778285266421,33.01,80145.78,0.6,0.02308,3e-05,3.49802]
[1778285272083,32.99,80142.04,0.6,0.02293,3e-05,3.47804]
[1778285277118,32.98,80138.8,0.6,0.0228,3e-05,3.46209]
[1778285282154,32.97,80139.82,0.6,0.02279,3e-05,3.46049]
[1778285287188,32.95,80141.08,0.6,0.02278,3e-05,3.45973]
[1778285287713,32.95,80141.08,0.6,0.02278,3e-05,3.45973]
[1778285293231,32.94,80145.5,0.6,0.02285,3e-05,3.46851]
[1778285298266,32.93,80148.62,0.6,0.02289,3e-05,3.47385]
[1778285303301,32.92,80148.55,0.6,0.02285,3e-05,3.46861]
[1778285308336,32.9,80149.63,0.6,0.02284,3e-05,3.46726]
[1778285313371,32.89,80149.31,0.6,0.02278,3e-05,3.45867]
[1778285318406,32.88,80149.41,0.6,0.02274,3e-05,3.45418]
[1778285323441,32.87,80149.29,0.6,0.0227,3e-05,3.44902]
[1778285329483,32.86,80148.16,0.6,0.02263,3e-05,3.43966]
[1778285337539,32.84,80148.6,0.6,0.02258,3e-05,3.43376]
[1778285344588,32.83,80148.45,0.6,0.02253,3e-05,3.42689]
[1778285348214,32.82,80148.36,0.6,0.02251,3e-05,3.42478]
[1778285353651,32.81,80148.36,0.6,0.02246,3e-05,3.41846]
[1778285359693,32.79,80148.75,0.6,0.02243,3e-05,3.41437]
[1778285364728,32.78,80147.47,0.6,0.02236,3e-05,3.4057]
[1778285369763,32.77,80147.33,0.6,0.02233,3e-05,3.40085]
[1778285374422,32.76,80146.71,0.6,0.02226,3e-05,3.39189]
[1778285375805,32.76,80146.83,0.6,0.02227,3e-05,3.39312]
[1778285380840,32.77,80146.12,0.6,0.02227,3e-05,3.39287]
[1778285385493,32.77,80145.47,0.6,0.02226,3e-05,3.39198]
[1778285390910,32.78,80144.82,0.6,0.02227,3e-05,3.39275]
[1778285392701,32.78,80144.82,0.6,0.02227,3e-05,3.39275]
[1778285398966,32.79,80134.63,0.6,0.02204,3e-05,3.36283]
[1778285404001,32.79,80130.15,0.6,0.02195,2e-05,3.35066]
[1778285409037,32.8,80128.9,0.6,0.02193,2e-05,3.3491]
[1778285414071,32.81,80128.41,0.6,0.02194,2e-05,3.35009]
[1778285419106,32.81,80128.66,0.6,0.02197,2e-05,3.35352]
[1778285424141,32.82,80128.6,0.6,0.02199,2e-05,3.35594]
[1778285430184,32.83,80128.63,0.6,0.02201,3e-05,3.35916]
[1778285435218,32.83,80129.38,0.6,0.02204,3e-05,3.36165]
[1778285441260,32.84,80129.55,0.6,0.02206,3e-05,3.36529]
[1778285446295,32.84,80129.42,0.6,0.02208,3e-05,3.36741]
[1778285456365,32.86,80127.87,0.6,0.02208,3e-05,3.36739]
[1778285461621,32.86,80128.26,0.6,0.02211,3e-05,3.3707]
[1778285472477,32.88,80140.41,0.6,0.02246,3e-05,3.41661]
[1778285477512,32.88,80146.94,0.6,0.02264,3e-05,3.4402]
[1778285482547,32.88,80147.1,0.6,0.02266,3e-05,3.44264]
[1778285487582,32.89,80146.94,0.6,0.02267,3e-05,3.444]
[1778285492617,32.89,80150.26,0.6,0.02275,3e-05,3.4543]
[1778285498662,32.9,80150.74,0.6,0.02278,3e-05,3.45804]
[1778285504704,32.9,80150.6,0.6,0.0228,3e-05,3.4597]
[1778285509739,32.91,80151.32,0.6,0.02283,3e-05,3.46385]
[1778285514774,32.91,80155.2,0.6,0.02294,3e-05,3.47842]
[1778285519825,32.92,80152.56,0.6,0.02289,3e-05,3.47124]
[1778285524860,32.92,80152.68,0.6,0.0229,3e-05,3.47333]
[1778285529896,32.92,80145.08,0.6,0.02272,3e-05,3.44979]
[1778285534930,32.93,80142.83,0.6,0.02268,3e-05,3.44419]
[1778285539965,32.93,80143.08,0.6,0.0227,3e-05,3.44728]
[1778285545000,32.94,80141.94,0.6,0.02269,3e-05,3.44537]
[1778285550035,32.94,80141.33,0.6,0.02269,3e-05,3.44521]
[1778285555070,32.95,80140.42,0.6,0.02266,3e-05,3.44146]
[1778285560105,32.95,80139.49,0.6,0.02265,3e-05,3.44026]
[1778285565140,32.96,80139.47,0.6,0.02267,3e-05,3.44205]
[1778285570175,32.96,80139.34,0.6,0.02268,3e-05,3.44345]
[1778285575210,32.96,80149.63,0.6,0.02296,3e-05,3.4794]
[1778285580245,32.97,80149.86,0.6,0.02297,3e-05,3.48168]
[1778285585280,32.97,80152.56,0.6,0.02305,3e-05,3.49216]
[1778285590315,32.97,80152.95,0.6,0.02308,3e-05,3.49491]
[1778285595350,32.98,80153.71,0.6,0.02311,3e-05,3.49886]
[1778285600385,32.98,80155.21,0.6,0.02316,3e-05,3.50523]
[1778285605420,32.98,80157.46,0.6,0.02322,3e-05,3.51406]
[1778285610456,32.99,80157.55,0.6,0.02324,3e-05,3.51555]
[1778285615491,32.99,80157.01,0.6,0.02321,3e-05,3.51229]
[1778285622540,32.99,80156.42,0.6,0.02321,3e-05,3.51197]
[1778285627575,33.0,80156.03,0.6,0.02321,3e-05,3.51185]
[1778285632610,33.0,80155.72,0.6,0.02321,3e-05,3.512]
[1778285635086,33.0,80155.36,0.7,0.02321,3e-05,3.51103]
[1778285640666,33.0,80155.39,0.7,0.02322,3e-05,3.51279]
[1778285645701,33.01,80151.2,0.7,0.02312,3e-05,3.49991]
[1778285651743,33.01,80153.86,0.7,0.0232,3e-05,3.51032]
[1778285656778,33.01,80155.22,0.7,0.02324,3e-05,3.51602]
[1778285661813,33.01,80156.45,0.7,0.02329,3e-05,3.52124]
[1778285666848,33.02,80159.13,0.7,0.02336,3e-05,3.53128]
[1778285671888,33.02,80157.88,0.7,0.02332,3e-05,3.52541]
[1778285676923,33.02,80158.32,0.7,0.02334,3e-05,3.5279]
[1778285688000,33.03,80158.49,0.7,0.02336,3e-05,3.53067]
[1778285698070,33.03,80158.49,0.7,0.02338,3e-05,3.53263]
[1778285703105,33.03,80157.66,0.7,0.02337,3e-05,3.531]
[1778285708140,33.04,80155.39,0.7,0.02331,3e-05,3.52434]
[1778285714182,33.04,80153.29,0.7,0.02327,3e-05,3.51854]
[1778285719217,33.04,80145.58,0.7,0.02308,3e-05,3.4939]
[1778285728283,33.05,80145.37,0.7,0.02309,3e-05,3.49541]
[1778285733318,33.05,80146.77,0.7,0.02312,3e-05,3.49863]
[1778285738354,33.05,80145.67,0.7,0.0231,3e-05,3.49609]
[1778285744396,33.06,80145.46,0.7,0.0231,3e-05,3.49674]
[1778285749431,33.06,80145.75,0.7,0.02312,3e-05,3.49881]
[1778285754466,33.06,80144.71,0.7,0.0231,3e-05,3.4964]
[1778285760508,33.06,80143.3,0.7,0.02308,3e-05,3.49295]
[1778285765543,33.07,80139.53,0.7,0.02299,3e-05,3.48153]
[1778285770578,33.07,80140.93,0.7,0.02303,3e-05,3.48738]
[1778285776620,33.07,80140.51,0.7,0.02303,3e-05,3.48746]
[1778285781655,33.08,80140.54,0.7,0.02304,3e-05,3.48882]
[1778285786691,33.08,80136.31,0.7,0.02295,3e-05,3.47603]
[1778285791726,33.08,80133.96,0.7,0.02288,3e-05,3.46707]
[1778285796761,33.09,80130.16,0.7,0.02279,3e-05,3.45603]
[1778285801797,33.09,80127.43,0.7,0.02274,3e-05,3.44865]
[1778285809852,33.1,80125.06,0.7,0.0227,3e-05,3.44354]
[1778285814887,33.1,80128.23,0.7,0.02279,3e-05,3.45566]
[1778285820929,33.1,80128.44,0.7,0.02281,3e-05,3.45826]
[1778285825964,33.11,80129.33,0.7,0.02285,3e-05,3.46279]
[1778285830999,33.11,80135.81,0.7,0.02303,3e-05,3.48576]
[1778285836038,33.11,80136.14,0.7,0.02305,3e-05,3.48822]
[1778285841074,33.12,80137.77,0.7,0.0231,3e-05,3.495]
[1778285846109,33.12,80137.36,0.7,0.0231,3e-05,3.49493]
[1778285852154,33.12,80137.33,0.7,0.02309,3e-05,3.49376]
[1778285857189,33.13,80137.32,0.7,0.0231,3e-05,3.49502]
[1778285862224,33.13,80137.12,0.7,0.02311,3e-05,3.49564]
[1778285867259,33.13,80137.23,0.7,0.02312,3e-05,3.49729]
[1778285875316,33.14,80136.99,0.7,0.02313,3e-05,3.49877]
[1778285882365,33.14,80136.81,0.7,0.02314,3e-05,3.49994]
[1778285888407,33.15,80136.94,0.7,0.02316,3e-05,3.50187]
[1778285893442,33.15,80139.62,0.7,0.02323,3e-05,3.51202]
[1778285901498,33.15,80140.6,0.7,0.02328,3e-05,3.51716]
[1778285906533,33.16,80144.02,0.7,0.02337,3e-05,3.52969]
[1778285911569,33.16,80142.42,0.7,0.02332,3e-05,3.52274]
[1778285918620,33.16,80143.18,0.7,0.02335,3e-05,3.52681]
[1778285923655,33.17,80142.72,0.7,0.02335,3e-05,3.52636]
[1778285936747,33.17,80142.24,0.7,0.02336,3e-05,3.52762]
[1778285942789,33.18,80142.18,0.7,0.02337,3e-05,3.52874]
[1778285948831,33.18,80141.9,0.7,0.02337,3e-05,3.52913]
[1778285954873,33.18,80141.27,0.7,0.02337,3e-05,3.52834]
[1778285959908,33.18,80136.54,0.7,0.02325,3e-05,3.51369]
[1778285960828,33.18,80136.54,0.7,0.02325,3e-05,3.51369]
[1778285960834,33.18,80136.54,0.7,0.02325,3e-05,3.51369]
[1778285963963,33.19,80136.77,0.7,0.02326,3e-05,3.51495]
[1778285968413,33.19,80136.73,0.7,0.02327,3e-05,3.51531]
[1778285970715,33.19,80136.73,0.7,0.02328,3e-05,3.51652]
[1778285972562,33.19,80135.75,0.7,0.02324,3e-05,3.51133]
[1778285978035,33.19,80135.99,0.7,0.02326,3e-05,3.51361]
[1778285983069,33.2,80130.02,0.7,0.02311,3e-05,3.49493]
[1778285988107,33.2,80128.9,0.7,0.02309,3e-05,3.49257]
[1778285995156,33.21,80128.62,0.7,0.0231,3e-05,3.49358]
[1778286000191,33.21,80128.39,0.7,0.02311,3e-05,3.4942]
[1778286003799,33.21,80127.19,0.7,0.02308,3e-05,3.49103]
[1778286005473,33.21,80127.62,0.7,0.0231,3e-05,3.49301]
[1778286006260,33.21,80127.62,0.7,0.0231,3e-05,3.49301]
[1778286014289,33.22,80142.62,0.7,0.0235,3e-05,3.54532]
[1778286020331,33.22,80141.96,0.7,0.0235,3e-05,3.54419]
[1778286027380,33.22,80142.39,0.7,0.02352,3e-05,3.54692]
[1778286032415,33.22,80149.64,0.7,0.0237,3e-05,3.56957]
[1778286037451,33.23,80150.3,0.7,0.02372,3e-05,3.57251]
[1778286042486,33.23,80152.28,0.7,0.02378,3e-05,3.58001]
[1778286053563,33.23,80152.89,0.7,0.02381,3e-05,3.58342]
[1778286059605,33.23,80153.85,0.7,0.02384,3e-05,3.58738]
[1778286064640,33.23,80155.46,0.7,0.02388,3e-05,3.59338]
[1778286069675,33.23,80164.04,0.7,0.02411,3e-05,3.62297]
[1778286074710,33.24,80165.48,0.7,0.02415,3e-05,3.62808]
[1778286079745,33.24,80166.46,0.7,0.02418,3e-05,3.63152]
[1778286085787,33.24,80167.33,0.7,0.0242,3e-05,3.63453]
[1778286091830,33.24,80168.53,0.7,0.02422,3e-05,3.63591]
[1778286099886,33.24,80168.46,0.7,0.02422,3e-05,3.63557]
[1778286104921,33.24,80162.54,0.7,0.02406,3e-05,3.61537]
[1778286110963,33.24,80162.8,0.7,0.02407,3e-05,3.61632]
[1778286116024,33.24,80164.17,0.7,0.0241,3e-05,3.62102]
[1778286121059,33.24,80163.98,0.7,0.0241,3e-05,3.62036]
[1778286131129,33.24,80163.3,0.7,0.02408,3e-05,3.61803]
[1778286136165,33.24,80176.7,0.7,0.02444,3e-05,3.66392]
[1778286141201,33.23,80176.66,0.7,0.02444,3e-05,3.66339]
[1778286146235,33.23,80176.88,0.7,0.02444,3e-05,3.66373]
[1778286151270,33.23,80177.44,0.7,0.02443,3e-05,3.66258]
[1778286156305,33.23,80178.63,0.7,0.02446,3e-05,3.66629]
[1778286161342,33.23,80179.41,0.7,0.02448,3e-05,3.66858]
[1778286166377,33.23,80192.93,0.7,0.02484,3e-05,3.71495]
[1778286171412,33.23,80195.46,0.7,0.02491,3e-05,3.72301]
[1778286177454,33.23,80199.47,0.7,0.02501,3e-05,3.73609]
[1778286182492,33.22,80198.89,0.7,0.02498,3e-05,3.73205]
[1778286187526,33.21,80199.21,0.7,0.02496,3e-05,3.73008]
[1778286192561,33.21,80200.36,0.7,0.02497,3e-05,3.73126]
[1778286197596,33.21,80200.5,0.7,0.02497,3e-05,3.73114]
[1778286202631,33.2,80199.59,0.7,0.02494,3e-05,3.72727]
[1778286207666,33.2,80192.81,0.7,0.02475,3e-05,3.70324]
[1778286212701,33.2,80192.15,0.7,0.02471,3e-05,3.69793]
[1778286217737,33.2,80191.65,0.7,0.0247,3e-05,3.69592]
[1778286222772,33.2,80191.53,0.7,0.02469,3e-05,3.69522]
[1778286229825,33.2,80191.2,0.7,0.02468,3e-05,3.69369]
[1778286234860,33.2,80191.25,0.7,0.02468,3e-05,3.69357]
[1778286239895,33.2,80191.54,0.7,0.02468,3e-05,3.69429]
[1778286244930,33.2,80181.05,0.7,0.0244,3e-05,3.65795]
[1778286249965,33.2,80186.09,0.7,0.02453,3e-05,3.67529]
[1778286254965,33.2,80189.65,0.7,0.02463,3e-05,3.68738]
[1778286260039,33.2,80189.65,0.7,0.02463,3e-05,3.68699]
[1778286265075,33.2,80189.57,0.7,0.02462,3e-05,3.68636]
[1778286270110,33.2,80189.75,0.7,0.02462,3e-05,3.68663]
[1778286276153,33.2,80189.03,0.7,0.02458,3e-05,3.68101]
[1778286281188,33.19,80179.49,0.7,0.02432,3e-05,3.64794]
[1778286290251,33.19,80180.06,0.7,0.02434,3e-05,3.64974]
[1778286295286,33.19,80172.89,0.7,0.02415,3e-05,3.6251]
[1778286300321,33.19,80172.23,0.7,0.02413,3e-05,3.62292]
[1778286305356,33.19,80170.1,0.7,0.02407,3e-05,3.61571]
[1778286312405,33.2,80170.2,0.7,0.02408,3e-05,3.61626]
[1778286317440,33.2,80168.83,0.7,0.02404,3e-05,3.61174]
[1778286322475,33.2,80168.83,0.7,0.02404,3e-05,3.61191]
[1778286327512,33.2,80170.98,0.7,0.0241,3e-05,3.61938]
[1778286333552,33.2,80170.84,0.7,0.02408,3e-05,3.61636]
[1778286339594,33.2,80169.98,0.7,0.02406,3e-05,3.61361]
[1778286345636,33.2,80168.93,0.7,0.02403,3e-05,3.61022]
[1778286350673,33.2,80168.65,0.7,0.02403,3e-05,3.60946]
[1778286355708,33.2,80168.74,0.7,0.02403,3e-05,3.60994]
[1778286360769,33.2,80168.6,0.7,0.02403,3e-05,3.60963]
[1778286365803,33.2,80170.53,0.7,0.02408,3e-05,3.61639]
[1778286370838,33.2,80171.03,0.7,0.0241,3e-05,3.61819]
[1778286375873,33.2,80172.01,0.7,0.02412,3e-05,3.6216]
[1778286382924,33.2,80172.44,0.7,0.02413,3e-05,3.62316]
[1778286397023,33.2,80172.61,0.7,0.02412,3e-05,3.62119]
[1778286403065,33.2,80172.76,0.7,0.02413,3e-05,3.62179]
[1778286408100,33.2,80172.37,0.7,0.02412,3e-05,3.62053]
[1778286416156,33.2,80172.76,0.7,0.02413,3e-05,3.62199]
[1778286421192,33.2,80172.24,0.7,0.02412,3e-05,3.62028]
[1778286424213,33.2,80156.73,0.7,0.02371,3e-05,3.56768]
[1778286429837,33.2,80154.55,0.7,0.02365,3e-05,3.56076]
[1778286435290,33.2,80152.18,0.7,0.0236,3e-05,3.55359]
[1778286440325,33.21,80151.86,0.7,0.02359,3e-05,3.55316]
[1778286445596,33.21,80151.98,0.7,0.0236,3e-05,3.55408]
[1778286451402,33.21,80150.17,0.7,0.02354,3e-05,3.54625]
[1778286457444,33.21,80150.87,0.7,0.02357,3e-05,3.54946]
[1778286462479,33.21,80149.91,0.7,0.02355,3e-05,3.54692]
[1778286468521,33.21,80150.6,0.7,0.02357,3e-05,3.55008]
[1778286473556,33.22,80150.47,0.7,0.02357,3e-05,3.55033]
[1778286480605,33.22,80150.01,0.7,0.02357,3e-05,3.54973]
[1778286485640,33.22,80150.17,0.7,0.02358,3e-05,3.55095]
[1778286490675,33.22,80150.24,0.7,0.02359,3e-05,3.5519]
[1778286497724,33.22,80150.52,0.7,0.0236,3e-05,3.55389]
[1778286502759,33.23,80150.14,0.7,0.0236,3e-05,3.55339]
[1778286507794,33.23,80149.33,0.7,0.02358,3e-05,3.55147]
[1778286514845,33.23,80149.39,0.7,0.02358,3e-05,3.55017]
[1778286522900,33.23,80149.22,0.7,0.02358,3e-05,3.55097]
[1778286528942,33.24,80148.49,0.7,0.02357,3e-05,3.54955]
[1778286534984,33.24,80148.4,0.7,0.02358,3e-05,3.5505]
[1778286546062,33.24,80148.36,0.7,0.0236,3e-05,3.55231]
[1778286552157,33.25,80149.5,0.7,0.02363,3e-05,3.55718]
[1778286560214,33.25,80148.97,0.7,0.02363,3e-05,3.55675]
[1778286570284,33.25,80149.08,0.7,0.02365,3e-05,3.55879]
[1778286575319,33.26,80148.7,0.7,0.02363,3e-05,3.55568]
[1778286583375,33.26,80148.65,0.7,0.02364,3e-05,3.55687]
[1778286594452,33.26,80148.54,0.7,0.02365,3e-05,3.55835]
[1778286599487,33.26,80148.8,0.7,0.02366,3e-05,3.56006]
[1778286604522,33.27,80152.97,0.7,0.02378,3e-05,3.57489]
[1778286609557,33.27,80152.99,0.7,0.02378,3e-05,3.57564]
[1778286614592,33.27,80153.86,0.7,0.02381,3e-05,3.57924]
[1778286619627,33.27,80159.13,0.7,0.02395,3e-05,3.59773]
[1778286624662,33.27,80166.44,0.7,0.02415,3e-05,3.62292]
[1778286629697,33.27,80167.74,0.7,0.02419,3e-05,3.62754]
[1778286634733,33.27,80171.36,0.7,0.02427,3e-05,3.63732]
[1778286639768,33.27,80171.69,0.7,0.02428,3e-05,3.63848]
[1778286651852,33.27,80171.45,0.7,0.02427,3e-05,3.63769]
[1778286656887,33.27,80164.78,0.7,0.02409,3e-05,3.61493]
[1778286661922,33.27,80163.72,0.7,0.02407,3e-05,3.6115]
[1778286666958,33.27,80169.27,0.7,0.02422,3e-05,3.63062]
[1778286671994,33.27,80175.84,0.7,0.02439,3e-05,3.65309]
[1778286679043,33.27,80175.53,0.7,0.02438,3e-05,3.65179]
[1778286684078,33.27,80176.94,0.7,0.02442,3e-05,3.6565]
[1778286689113,33.27,80178.03,0.7,0.02445,3e-05,3.66009]
[1778286694148,33.27,80178.33,0.7,0.02444,3e-05,3.65821]
[1778286699186,33.27,80178.28,0.7,0.02443,3e-05,3.65786]
[1778286704221,33.27,80178.22,0.7,0.02443,3e-05,3.65745]
[1778286709257,33.27,80179.02,0.7,0.02445,3e-05,3.65999]
[1778286714292,33.27,80179.47,0.7,0.02446,3e-05,3.66127]
[1778286719327,33.27,80179.79,0.7,0.02447,3e-05,3.66208]
[1778286727383,33.27,80179.5,0.7,0.02446,3e-05,3.66058]
[1778286732418,33.27,80181.14,0.7,0.0245,3e-05,3.6659]
[1778286737453,33.27,80182.67,0.7,0.02454,3e-05,3.67076]
[1778286742488,33.26,80184.11,0.7,0.02457,3e-05,3.67527]
[1778286747523,33.26,80185.0,0.7,0.02459,3e-05,3.67785]
[1778286752558,33.26,80184.73,0.7,0.02456,3e-05,3.6737]
[1778286759607,33.26,80185.43,0.7,0.02458,3e-05,3.67541]
[1778286764644,33.26,80187.58,0.7,0.02463,3e-05,3.68229]
[1778286770687,33.26,80186.98,0.7,0.02461,3e-05,3.67952]
[1778286775722,33.26,80186.97,0.7,0.0246,3e-05,3.6789]
[1778286780757,33.26,80187.23,0.7,0.02461,3e-05,3.6792]
[1778286785792,33.25,80186.76,0.7,0.02459,3e-05,3.677]
[1778286791834,33.25,80186.43,0.7,0.02457,3e-05,3.67522]
[1778286796869,33.25,80184.39,0.7,0.02451,3e-05,3.66772]
[1778286801905,33.25,80190.5,0.7,0.02468,3e-05,3.68831]
[1778286806939,33.25,80193.37,0.7,0.02475,3e-05,3.69761]
[1778286811974,33.25,80194.46,0.7,0.02476,3e-05,3.69799]
[1778286817009,33.25,80195.03,0.7,0.02477,3e-05,3.69934]
[1778286823051,33.24,80195.96,0.7,0.02479,3e-05,3.70185]
[1778286832114,33.24,80195.99,0.7,0.02478,3e-05,3.70087]
[1778286837149,33.24,80204.19,0.7,0.025,3e-05,3.72872]
[1778286843191,33.24,80206.18,0.7,0.02505,3e-05,3.73474]
[1778286848230,33.24,80206.25,0.7,0.02504,3e-05,3.73419]
[1778286853265,33.23,80206.54,0.7,0.02504,3e-05,3.73441]
[1778286859307,33.23,80206.58,0.7,0.02504,3e-05,3.73347]
[1778286864343,33.23,80207.1,0.7,0.02504,3e-05,3.73455]
[1778286869378,33.23,80207.98,0.7,0.02506,3e-05,3.73689]
[1778286874413,33.23,80207.17,0.7,0.02502,3e-05,3.73059]
[1778286879448,33.23,80207.1,0.7,0.02501,3e-05,3.72967]
[1778286884483,33.22,80207.62,0.7,0.02502,3e-05,3.73082]
[1778286889518,33.22,80206.88,0.7,0.02499,3e-05,3.72758]
[1778286894553,33.22,80207.66,0.7,0.02501,3e-05,3.72967]
[1778286901604,33.22,80207.55,0.7,0.025,3e-05,3.72841]
[1778286911673,33.22,80208.23,0.7,0.02501,3e-05,3.72957]
[1778286916707,33.21,80206.5,0.7,0.02496,3e-05,3.72299]
[1778286921743,33.21,80207.11,0.7,0.02497,3e-05,3.72462]
[1778286927785,33.21,80206.53,0.7,0.02495,3e-05,3.72199]
[1778286932820,33.21,80206.44,0.7,0.02492,3e-05,3.71847]
[1778286939869,33.21,80206.44,0.7,0.02492,3e-05,3.71786]
[1778286944904,33.21,80206.01,0.7,0.0249,3e-05,3.71594]
[1778286954974,33.21,80206.01,0.7,0.0249,3e-05,3.71512]
[1778286960013,33.21,80206.03,0.7,0.0249,3e-05,3.71479]
[1778286965045,33.21,80203.88,0.7,0.02483,3e-05,3.70691]
[1778286970080,33.2,80196.38,0.7,0.02463,3e-05,3.68071]
[1778286975115,33.2,80197.01,0.7,0.02464,3e-05,3.68281]
[1778286981157,33.2,80196.8,0.7,0.02464,3e-05,3.682]
[1778286986192,33.2,80197.41,0.7,0.02465,3e-05,3.68403]
[1778286991227,33.2,80197.56,0.7,0.02464,3e-05,3.68171]
[1778286996262,33.2,80197.54,0.7,0.02464,3e-05,3.68154]
[1778287003311,33.2,80197.45,0.7,0.02463,3e-05,3.68108]
[1778287008346,33.2,80197.26,0.7,0.02463,3e-05,3.68031]
[1778287013381,33.2,80197.45,0.7,0.02463,3e-05,3.68085]
[1778287018416,33.2,80197.66,0.7,0.02464,3e-05,3.68146]
[1778287026472,33.2,80197.66,0.7,0.02464,3e-05,3.68125]
[1778287031507,33.2,80199.02,0.7,0.02467,3e-05,3.6858]
[1778287036542,33.2,80200.27,0.7,0.0247,3e-05,3.68994]
[1778287041578,33.2,80201.72,0.7,0.02474,3e-05,3.69476]
[1778287046613,33.2,80204.22,0.7,0.02481,3e-05,3.70312]
[1778287051648,33.2,80204.54,0.7,0.0248,3e-05,3.70116]
[1778287056684,33.2,80204.4,0.7,0.02479,3e-05,3.70035]
[1778287062726,33.2,80204.54,0.7,0.02479,3e-05,3.70046]
[1778287067761,33.2,80204.21,0.7,0.02478,3e-05,3.69901]
[1778287073803,33.2,80205.35,0.7,0.02481,3e-05,3.70262]
[1778287079845,33.2,80204.9,0.7,0.02479,3e-05,3.70068]
[1778287084880,33.19,80204.99,0.7,0.02479,3e-05,3.70069]
[1778287089915,33.19,80205.02,0.7,0.02479,3e-05,3.70049]
[1778287099986,33.19,80205.07,0.7,0.02479,3e-05,3.70007]
[1778287106029,33.19,80205.04,0.7,0.02478,3e-05,3.69963]
[1778287116099,33.19,80204.97,0.7,0.02476,3e-05,3.69611]
[1778287121134,33.19,80205.04,0.7,0.02476,3e-05,3.69609]
[1778287126170,33.19,80205.01,0.7,0.02476,3e-05,3.69572]
[1778287131205,33.19,80205.27,0.7,0.02476,3e-05,3.69635]
[1778287138254,33.19,80205.86,0.7,0.02477,3e-05,3.69801]
[1778287143289,33.19,80205.35,0.7,0.02476,3e-05,3.69595]
[1778287148324,33.19,80205.8,0.7,0.02477,3e-05,3.69725]
[1778287153361,33.19,80207.02,0.7,0.0248,3e-05,3.70121]
[1778287158396,33.19,80207.09,0.7,0.0248,3e-05,3.70115]
[1778287163431,33.18,80206.6,0.7,0.02478,3e-05,3.69914]
[1778287168466,33.18,80206.33,0.7,0.02477,3e-05,3.69792]
[1778287173501,33.18,80206.13,0.7,0.02475,3e-05,3.69423]
[1778287182565,33.18,80206.16,0.7,0.02475,3e-05,3.69391]
[1778287187600,33.18,80194.68,0.7,0.02443,3e-05,3.65409]
[1778287192636,33.18,80194.1,0.7,0.02442,3e-05,3.65219]
[1778287199685,33.18,80193.68,0.7,0.02441,3e-05,3.65092]
[1778287206735,33.18,80193.67,0.7,0.02441,3e-05,3.65105]
[1778287211771,33.18,80205.55,0.7,0.02473,3e-05,3.69207]
[1778287216806,33.18,80205.23,0.7,0.02472,3e-05,3.69072]
[1778287221841,33.18,80203.53,0.7,0.02467,3e-05,3.68458]
[1778287227883,33.18,80204.11,0.7,0.02469,3e-05,3.68636]
[1778287232918,33.18,80205.09,0.7,0.02469,3e-05,3.6868]
[1778287237953,33.18,80206.42,0.7,0.02473,3e-05,3.69116]
[1778287246009,33.18,80206.75,0.7,0.02473,3e-05,3.69186]
[1778287251044,33.18,80205.27,0.7,0.02469,3e-05,3.68646]
[1778287260108,33.18,80204.91,0.7,0.02468,3e-05,3.68479]
[1778287265143,33.18,80204.54,0.7,0.02467,3e-05,3.68327]
[1778287271185,33.18,80205.6,0.7,0.02469,3e-05,3.68666]
[1778287276220,33.18,80206.22,0.7,0.02471,3e-05,3.68859]
[1778287282262,33.18,80205.22,0.7,0.02468,3e-05,3.68491]
[1778287288304,33.18,80203.43,0.7,0.02463,3e-05,3.67857]
[1778287294376,33.17,80202.81,0.7,0.02459,3e-05,3.6736]
[1778287300419,33.17,80203.71,0.7,0.02462,3e-05,3.6767]
[1778287309482,33.17,80203.78,0.7,0.02462,3e-05,3.67696]
[1778287314517,33.17,80203.41,0.7,0.02461,3e-05,3.67574]
[1778287320559,33.18,80203.14,0.7,0.02461,3e-05,3.67494]
[1778287334658,33.18,80203.61,0.7,0.02462,3e-05,3.67695]
[1778287342275,33.18,80203.57,1.1,0.02462,3e-05,3.67688]
[1778287347751,33.18,80203.61,1.1,0.02462,3e-05,3.67734]
[1778287353793,33.18,80203.62,1.1,0.02461,3e-05,3.67478]
[1778287362867,33.18,80203.44,1.1,0.0246,3e-05,3.67434]
[1778287371932,33.18,80197.99,1.1,0.02446,3e-05,3.65564]
[1778287377974,33.18,80192.4,1.1,0.02431,3e-05,3.63679]
[1778287383009,33.18,80192.6,1.1,0.02432,3e-05,3.6378]
[1778287388044,33.18,80192.67,1.1,0.02432,3e-05,3.63834]
[1778287393079,33.18,80193.24,1.1,0.02434,3e-05,3.64054]
[1778287398114,33.18,80191.33,1.1,0.02429,3e-05,3.63416]
[1778287403149,33.18,80187.5,1.1,0.02419,3e-05,3.62129]
[1778287408184,33.18,80187.45,1.1,0.02419,3e-05,3.62143]
[1778287413219,33.18,80188.63,1.1,0.02421,3e-05,3.62309]
[1778287418254,33.18,80188.96,1.1,0.02422,3e-05,3.62451]
[1778287423289,33.18,80188.67,1.1,0.02421,3e-05,3.62377]
[1778287430338,33.19,80184.25,1.1,0.0241,3e-05,3.60892]
[1778287435373,33.19,80180.06,1.1,0.02399,3e-05,3.59502]
[1778287440408,33.19,80184.88,1.1,0.02412,3e-05,3.61186]
[1778287445443,33.19,80187.88,1.1,0.0242,3e-05,3.6223]
[1778287450478,33.19,80187.75,1.1,0.0242,3e-05,3.62204]
[1778287456520,33.19,80188.62,1.1,0.02422,3e-05,3.62523]
[1778287463569,33.19,80189.25,1.1,0.02424,3e-05,3.62761]
[1778287470618,33.19,80189.04,1.1,0.02424,3e-05,3.62711]
[1778287475653,33.19,80189.24,1.1,0.02423,3e-05,3.62526]
[1778287480688,33.19,80188.88,1.1,0.02422,3e-05,3.62422]
[1778287486730,33.19,80188.14,1.1,0.0242,3e-05,3.62192]
[1778287491766,33.19,80188.0,1.1,0.0242,3e-05,3.62167]
[1778287496801,33.19,80188.4,1.1,0.02421,3e-05,3.62325]
[1778287501836,33.19,80190.87,1.1,0.02428,3e-05,3.63191]
[1778287506871,33.19,80202.17,1.1,0.02459,3e-05,3.67097]
[1778287514929,33.19,80201.54,1.1,0.02457,3e-05,3.66861]
[1778287520971,33.19,80200.55,1.1,0.02454,3e-05,3.66513]
[1778287526006,33.19,80201.39,1.1,0.02456,3e-05,3.66805]
[1778287532048,33.19,80202.19,1.1,0.02457,3e-05,3.66811]
[1778287538090,33.19,80205.09,1.1,0.02465,3e-05,3.67812]
[1778287545139,33.19,80205.37,1.1,0.02465,3e-05,3.67893]
[1778287555210,33.19,80205.61,1.1,0.02466,3e-05,3.6795]
[1778287560245,33.19,80205.84,1.1,0.02466,3e-05,3.68013]
[1778287565280,33.19,80204.33,1.1,0.02462,3e-05,3.67472]
[1778287573336,33.19,80204.19,1.1,0.02461,3e-05,3.67396]
[1778287580385,33.19,80204.43,1.1,0.02462,3e-05,3.67452]
[1778287591462,33.19,80204.33,1.1,0.0246,3e-05,3.67102]
[1778287601532,33.19,80204.33,1.1,0.02459,3e-05,3.67068]
[1778287606567,33.19,80203.19,1.1,0.02456,3e-05,3.66658]
[1778287610732,33.19,80203.23,1.1,0.02456,3e-05,3.66667]
[1778287610832,33.19,80203.22,1.1,0.02456,3e-05,3.66658]
[1778287617071,33.17,80202.8,1.1,0.0245,3e-05,3.65849]
[1778287617110,33.17,80202.79,1.1,0.02449,3e-05,3.65713]
[1778287622679,33.17,80201.88,1.1,0.02445,3e-05,3.65264]
[1778287627715,33.17,80198.38,1.1,0.02436,3e-05,3.6406]
[1778287629307,33.17,80198.46,1.1,0.02436,3e-05,3.64089]
[1778287629332,33.17,80198.46,1.1,0.02436,3e-05,3.64091]
[1778287630774,33.17,80198.46,1.1,0.02436,3e-05,3.64091]
[1778287630829,33.16,80199.49,1.1,0.02438,3e-05,3.64318]
[1778287636778,33.16,80201.54,1.1,0.02443,3e-05,3.65029]
[1778287642823,33.16,80202.02,1.1,0.02444,3e-05,3.65196]
[1778287648757,33.16,80201.48,1.1,0.02443,3e-05,3.65008]
[1778287654907,33.16,80202.66,1.1,0.02444,3e-05,3.6514]
[1778287659942,33.16,80202.36,1.1,0.02444,3e-05,3.65034]
[1778287665985,33.16,80202.16,1.1,0.02443,3e-05,3.64961]
[1778287672027,33.16,80202.28,1.1,0.02443,3e-05,3.64997]
[1778287678069,33.16,80202.75,1.1,0.02445,3e-05,3.65155]
[1778287683104,33.16,80200.44,1.1,0.02438,3e-05,3.64355]
[1778287688139,33.16,80201.37,1.1,0.02441,3e-05,3.64679]
[1778287693174,33.16,80201.98,1.1,0.02442,3e-05,3.64893]
[1778287698209,33.16,80204.91,1.1,0.0245,3e-05,3.65906]
[1778287703783,33.16,80204.85,1.1,0.0245,3e-05,3.65882]
[1778287709286,33.16,80209.67,1.1,0.02463,3e-05,3.67536]
[1778287714321,33.16,80210.56,1.1,0.02464,3e-05,3.67555]
[1778287719356,33.16,80210.91,1.1,0.02465,3e-05,3.67659]
[1778287724391,33.16,80214.06,1.1,0.02473,3e-05,3.68735]
[1778287729426,33.16,80220.03,1.1,0.02489,3e-05,3.70788]
[1778287735468,33.16,80222.36,1.1,0.02495,3e-05,3.71551]
[1778287741510,33.16,80222.47,1.1,0.02495,3e-05,3.71537]
[1778287746545,33.16,80222.47,1.1,0.02495,3e-05,3.71496]
[1778287755608,33.16,80222.39,1.1,0.02494,3e-05,3.71397]
[1778287760643,33.15,80222.9,1.1,0.02495,3e-05,3.71539]
[1778287765679,33.15,80223.4,1.1,0.02496,3e-05,3.71676]
[1778287770713,33.15,80229.35,1.1,0.02512,3e-05,3.73713]
[1778287775753,33.15,80228.72,1.1,0.02509,3e-05,3.73168]
[1778287782802,33.15,80228.72,1.1,0.02508,3e-05,3.73106]
[1778287787837,33.15,80224.64,1.1,0.02496,3e-05,3.71634]
[1778287790859,33.15,80209.49,1.1,0.02455,3e-05,3.66351]
[1778287795894,33.15,80207.2,1.1,0.02449,3e-05,3.65577]
[1778287801935,33.15,80207.74,1.1,0.0245,3e-05,3.65784]
[1778287806970,33.15,80202.88,1.1,0.02437,3e-05,3.64133]
[1778287812011,33.15,80202.4,1.1,0.02436,3e-05,3.63998]
[1778287819055,33.15,80202.04,1.1,0.02436,3e-05,3.63919]
[1778287824090,33.15,80202.45,1.1,0.02437,3e-05,3.64094]
[1778287830132,33.15,80202.42,1.1,0.02437,3e-05,3.64125]
[1778287837181,33.15,80202.31,1.1,0.02436,3e-05,3.63869]
[1778287842216,33.16,80202.28,1.1,0.02436,3e-05,3.63899]
[1778287847255,33.16,80189.39,1.1,0.02401,3e-05,3.59519]
[1778287852291,33.16,80199.46,1.1,0.02429,3e-05,3.63039]
[1778287857331,33.16,80205.25,1.1,0.02445,3e-05,3.65077]
[1778287862364,33.16,80209.37,1.1,0.02457,3e-05,3.66526]
[1778287867399,33.16,80207.87,1.1,0.02453,3e-05,3.6603]
[1778287872435,33.16,80209.04,1.1,0.02456,3e-05,3.66463]
[1778287878477,33.16,80209.54,1.1,0.02458,3e-05,3.66655]
[1778287883512,33.16,80209.48,1.1,0.02457,3e-05,3.66647]
[1778287891568,33.16,80210.24,1.1,0.02458,3e-05,3.66653]
[1778287896603,33.16,80215.49,1.1,0.02472,3e-05,3.68481]
[1778287901638,33.16,80217.46,1.1,0.02478,3e-05,3.69158]
[1778287906673,33.16,80221.16,1.1,0.02488,3e-05,3.7043]
[1778287911708,33.16,80222.72,1.1,0.02492,3e-05,3.70946]
[1778287916743,33.16,80222.58,1.1,0.02491,3e-05,3.7087]
[1778287921778,33.16,80214.66,1.1,0.02469,3e-05,3.68085]
[1778287926813,33.16,80211.6,1.1,0.02461,3e-05,3.67025]
[1778287931848,33.16,80210.55,1.1,0.02458,3e-05,3.66665]
[1778287936883,33.16,80210.15,1.1,0.02457,3e-05,3.66531]
[1778287941919,33.16,80226.18,1.1,0.02501,3e-05,3.72115]
[1778287946953,33.16,80227.44,1.1,0.02504,3e-05,3.72517]
[1778287952996,33.16,80228.61,1.1,0.02505,3e-05,3.72606]
[1778287958033,33.16,80226.15,1.1,0.02498,3e-05,3.7171]
[1778287963068,33.16,80226.32,1.1,0.02498,3e-05,3.71732]
[1778287970117,33.15,80226.64,1.1,0.02499,3e-05,3.71784]
[1778287975152,33.15,80226.31,1.1,0.02498,3e-05,3.7162]
[1778287981194,33.15,80225.56,1.1,0.02495,3e-05,3.71299]
[1778287986229,33.15,80225.56,1.1,0.02495,3e-05,3.7125]
[1778287991264,33.15,80225.38,1.1,0.02494,3e-05,3.71136]
[1778287996299,33.15,80224.62,1.1,0.02491,3e-05,3.70818]
[1778288003348,33.15,80224.94,1.1,0.02492,3e-05,3.70857]
[1778288008383,33.15,80216.34,1.1,0.02467,3e-05,3.67816]
[1778288013418,33.15,80216.35,1.1,0.02466,3e-05,3.67517]
[1778288018453,33.14,80216.78,1.1,0.02466,3e-05,3.67636]
[1778288024495,33.14,80216.73,1.1,0.02466,3e-05,3.67577]
[1778288030537,33.14,80217.61,1.1,0.02468,3e-05,3.67829]
[1778288035574,33.14,80219.65,1.1,0.02473,3e-05,3.68505]
[1778288040609,33.14,80219.76,1.1,0.02473,3e-05,3.68487]
[1778288045644,33.14,80223.49,1.1,0.02483,3e-05,3.69736]
[1778288050679,33.14,80228.5,1.1,0.02496,3e-05,3.71427]
[1778288056721,33.14,80229.3,1.1,0.02498,3e-05,3.71629]
[1778288061756,33.14,80229.7,1.1,0.02499,3e-05,3.71711]
[1778288069812,33.13,80231.01,1.1,0.02501,3e-05,3.72072]
[1778288074847,33.13,80231.69,1.1,0.02501,3e-05,3.71966]
[1778288079882,33.13,80231.75,1.1,0.02501,3e-05,3.71921]
[1778288085924,33.13,80232.17,1.1,0.02501,3e-05,3.71992]
[1778288090959,33.13,80231.79,1.1,0.025,3e-05,3.71799]
[1778288095994,33.13,80229.24,1.1,0.02492,3e-05,3.7085]
[1778288102038,33.12,80229.56,1.1,0.02493,3e-05,3.70905]
[1778288107072,33.12,80229.41,1.1,0.02492,3e-05,3.70805]
[1778288112107,33.12,80229.0,1.1,0.0249,3e-05,3.70617]
[1778288117142,33.12,80226.42,1.1,0.02483,3e-05,3.69674]
[1778288122177,33.12,80226.18,1.1,0.02482,3e-05,3.69554]
[1778288127213,33.12,80226.46,1.1,0.02482,3e-05,3.69616]
[1778288132248,33.12,80226.4,1.1,0.0248,3e-05,3.69284]
[1778288137283,33.12,80229.11,1.1,0.02487,3e-05,3.7019]
[1778288142319,33.12,80210.79,1.1,0.02437,3e-05,3.63792]
[1778288147467,33.12,80210.87,1.1,0.02437,3e-05,3.63831]
[1778288152613,33.12,80210.67,1.1,0.02437,3e-05,3.63776]
[1778288158431,33.12,80209.92,1.1,0.02435,3e-05,3.63536]
[1778288163466,33.12,80210.19,1.1,0.02436,3e-05,3.6364]
[1778288171522,33.12,80210.29,1.1,0.02436,3e-05,3.63688]
[1778288176558,33.12,80210.68,1.1,0.02437,3e-05,3.6383]
[1778288181599,33.12,80210.65,1.1,0.02437,3e-05,3.63825]
[1778288186634,33.12,80211.18,1.1,0.02439,3e-05,3.64013]
[1778288191669,33.12,80211.11,1.1,0.02437,3e-05,3.6372]
[1778288196704,33.12,80211.06,1.1,0.02437,3e-05,3.63706]
[1778288201739,33.12,80211.27,1.1,0.02437,3e-05,3.63783]
[1778288206778,33.12,80212.73,1.1,0.02441,3e-05,3.6429]
[1778288211813,33.12,80212.22,1.1,0.0244,3e-05,3.64117]
[1778288217855,33.12,80211.65,1.1,0.02438,3e-05,3.6393]
[1778288222890,33.12,80211.7,1.1,0.02439,3e-05,3.63959]
[1778288227926,33.12,80212.88,1.1,0.02442,3e-05,3.6438]
[1778288232961,33.12,80214.6,1.1,0.02447,3e-05,3.6498]
[1778288237996,33.12,80213.44,1.1,0.02444,3e-05,3.64587]
[1778288243036,33.12,80213.59,1.1,0.02444,3e-05,3.6465]
[1778288248071,33.12,80213.46,1.1,0.02444,3e-05,3.64617]
[1778288253106,33.12,80215.07,1.1,0.02447,3e-05,3.64915]
[1778288258141,33.12,80219.89,1.1,0.0246,3e-05,3.66595]
[1778288263176,33.12,80222.82,1.1,0.02468,3e-05,3.67609]
[1778288268211,33.12,80223.48,1.1,0.0247,3e-05,3.67829]
[1778288273246,33.12,80224.24,1.1,0.02472,3e-05,3.68082]
[1778288278281,33.12,80228.19,1.1,0.02482,3e-05,3.69442]
[1778288283316,33.12,80228.54,1.1,0.02483,3e-05,3.69539]
[1778288288351,33.12,80228.88,1.1,0.02484,3e-05,3.69629]
[1778288293386,33.12,80229.08,1.1,0.02484,3e-05,3.69669]
[1778288302450,33.12,80229.22,1.1,0.02484,3e-05,3.69664]
[1778288307485,33.12,80235.06,1.1,0.025,3e-05,3.71678]
[1778288316549,33.11,80236.4,1.1,0.02501,3e-05,3.71787]
[1778288324604,33.11,80236.63,1.1,0.02501,3e-05,3.718]
[1778288329639,33.11,80236.13,1.1,0.025,3e-05,3.71584]
[1778288334674,33.11,80236.54,1.1,0.025,3e-05,3.71689]
[1778288344745,33.11,80236.54,1.1,0.025,3e-05,3.71615]
[1778288353809,33.11,80236.99,1.1,0.02501,3e-05,3.71709]
[1778288362872,33.11,80236.63,1.1,0.02499,3e-05,3.71521]
[1778288371935,33.11,80236.61,1.1,0.02497,3e-05,3.7117]
[1778288378984,33.1,80236.63,1.1,0.02496,3e-05,3.7113]
[1778288385026,33.1,80236.89,1.1,0.02497,3e-05,3.71181]
[1778288390061,33.1,80230.54,1.1,0.02479,3e-05,3.6894]
[1778288395096,33.1,80230.36,1.1,0.02478,3e-05,3.68859]
[1778288400139,33.1,80230.53,1.1,0.02479,3e-05,3.68901]
[1778288404166,33.1,80215.27,1.1,0.02437,3e-05,3.63606]
[1778288409202,33.1,80218.68,1.1,0.02446,3e-05,3.6481]
[1778288414237,33.1,80220.47,1.1,0.02451,3e-05,3.65443]
[1778288420279,33.1,80220.81,1.1,0.02452,3e-05,3.65571]
[1778288425314,33.1,80220.81,1.1,0.02453,3e-05,3.65576]
[1778288430349,33.1,80220.75,1.1,0.02452,3e-05,3.65558]
[1778288436391,33.1,80221.31,1.1,0.02452,3e-05,3.65481]
[1778288441426,33.1,80221.78,1.1,0.02453,3e-05,3.65644]
[1778288447468,33.1,80222.34,1.1,0.02455,3e-05,3.65838]
[1778288454517,33.1,80223.71,1.1,0.02459,3e-05,3.66305]
[1778288460560,33.1,80224.79,1.1,0.02462,3e-05,3.66673]
[1778288466602,33.1,80228.09,1.1,0.0247,3e-05,3.67802]
[1778288471637,33.1,80229.02,1.1,0.02473,3e-05,3.68105]
[1778288477679,33.1,80228.94,1.1,0.02472,3e-05,3.68048]
[1778288482714,33.1,80229.04,1.1,0.02472,3e-05,3.68052]
[1778288487754,33.1,80229.63,1.1,0.02474,3e-05,3.68222]
[1778288492789,33.1,80228.68,1.1,0.02469,3e-05,3.67578]
[1778288497824,33.1,80231.5,1.1,0.02477,3e-05,3.68521]
[1778288502863,33.1,80233.52,1.1,0.02482,3e-05,3.69173]
[1778288507898,33.1,80230.53,1.1,0.02473,3e-05,3.68077]
[1778288512933,33.09,80220.61,1.1,0.02446,3e-05,3.64604]
[1778288517969,33.09,80220.1,1.1,0.02444,3e-05,3.64419]
[1778288530053,33.09,80219.86,1.1,0.02443,3e-05,3.64322]
[1778288535088,33.09,80219.69,1.1,0.02443,3e-05,3.64262]
[1778288540123,33.09,80220.02,1.1,0.02444,3e-05,3.64376]
[1778288545158,33.09,80218.64,1.1,0.0244,3e-05,3.639]
[1778288550193,33.09,80218.83,1.1,0.02441,3e-05,3.63971]
[1778288556235,33.09,80218.64,1.1,0.02438,3e-05,3.63642]
[1778288561270,33.09,80218.29,1.1,0.02438,3e-05,3.6353]
[1778288566305,33.1,80218.89,1.1,0.02439,3e-05,3.63746]
[1778288571340,33.1,80218.76,1.1,0.02439,3e-05,3.63711]
[1778288578389,33.1,80218.87,1.1,0.02439,3e-05,3.6376]
[1778288583424,33.1,80219.7,1.1,0.02442,3e-05,3.64055]
[1778288588459,33.1,80229.14,1.1,0.02467,3e-05,3.67318]
[1778288593498,33.09,80227.29,1.1,0.02462,3e-05,3.66653]
[1778288598534,33.09,80227.37,1.1,0.02462,3e-05,3.66662]
[1778288604578,33.09,80228.05,1.1,0.02464,3e-05,3.66873]
[1778288609611,33.09,80228.3,1.1,0.02464,3e-05,3.66937]
[1778288614646,33.09,80228.45,1.1,0.02463,3e-05,3.66693]
[1778288619684,33.09,80228.41,1.1,0.02463,3e-05,3.66658]
[1778288625726,33.09,80228.64,1.1,0.02463,3e-05,3.66713]
[1778288630761,33.09,80228.62,1.1,0.02463,3e-05,3.66685]
[1778288636803,33.09,80228.22,1.1,0.02462,3e-05,3.66521]
[1778288645866,33.09,80228.59,1.1,0.02462,3e-05,3.66615]
[1778288650902,33.09,80237.22,1.1,0.02486,3e-05,3.69589]
[1778288655937,33.09,80243.77,1.1,0.02504,3e-05,3.71831]
[1778288660973,33.09,80243.91,1.1,0.02503,3e-05,3.71818]
[1778288666007,33.09,80238.37,1.1,0.02488,3e-05,3.69825]
[1778288671042,33.08,80231.3,1.1,0.02466,3e-05,3.67055]
[1778288678568,33.08,80231.3,1.1,0.02466,3e-05,3.67055]
[1778288684133,33.08,80235.41,1.1,0.02477,3e-05,3.68436]
[1778288689168,33.08,80235.09,1.1,0.02476,3e-05,3.68298]
[1778288695210,33.08,80235.06,1.1,0.02476,3e-05,3.68257]
[1778288700245,33.08,80235.26,1.1,0.02476,3e-05,3.68302]
[1778288707294,33.08,80234.95,1.1,0.02475,3e-05,3.68157]
[1778288712329,33.08,80236.65,1.1,0.02479,3e-05,3.68731]
[1778288717364,33.08,80242.15,1.1,0.02494,3e-05,3.70629]
[1778288723406,33.08,80239.28,1.1,0.02486,3e-05,3.69577]
[1778288728441,33.08,80239.73,1.1,0.02487,3e-05,3.69699]
[1778288733476,33.08,80238.96,1.1,0.02483,3e-05,3.69119]
[1778288738511,33.08,80239.75,1.1,0.02485,3e-05,3.69361]
[1778288743546,33.08,80240.22,1.1,0.02486,3e-05,3.69491]
[1778288748581,33.07,80240.97,1.1,0.02488,3e-05,3.69713]
[1778288753616,33.07,80234.87,1.1,0.02471,3e-05,3.67557]
[1778288758651,33.07,80234.48,1.1,0.02469,3e-05,3.67399]
[1778288763686,33.07,80236.31,1.1,0.02474,3e-05,3.68011]
[1778288768721,33.07,80235.97,1.1,0.02473,3e-05,3.67865]
[1778288774763,33.07,80235.74,1.1,0.02472,3e-05,3.67753]
[1778288779800,33.07,80236.12,1.1,0.02473,3e-05,3.6786]
[1778288784837,33.07,80236.8,1.1,0.02475,3e-05,3.68069]
[1778288789872,33.07,80236.84,1.1,0.02474,3e-05,3.68054]
[1778288794907,33.07,80237.38,1.1,0.02474,3e-05,3.67939]
[1778288800949,33.07,80241.24,1.1,0.02484,3e-05,3.69253]
[1778288806991,33.07,80247.55,1.1,0.02501,3e-05,3.71402]
[1778288812026,33.07,80249.15,1.1,0.02505,3e-05,3.719]
[1778288817062,33.06,80248.75,1.1,0.02504,3e-05,3.71696]
[1778288824110,33.06,80249.09,1.1,0.02504,3e-05,3.71731]
[1778288832171,33.06,80248.4,1.1,0.02501,3e-05,3.714]
[1778288837207,33.06,80248.52,1.1,0.02501,3e-05,3.71391]
[1778288848284,33.06,80248.79,1.1,0.02501,3e-05,3.71378]
[1778288855335,33.05,80248.76,1.1,0.02499,3e-05,3.71029]
[1778288860369,33.05,80244.78,1.1,0.02487,3e-05,3.69594]
[1778288866411,33.05,80241.57,1.1,0.02478,3e-05,3.68446]
[1778288871446,33.05,80234.55,1.1,0.02459,3e-05,3.65988]
[1778288876482,33.05,80240.81,1.1,0.02476,3e-05,3.68166]
[1778288881517,33.05,80236.72,1.1,0.02465,3e-05,3.66735]
[1778288886552,33.05,80238.12,1.1,0.02469,3e-05,3.67215]
[1778288891587,33.05,80239.93,1.1,0.02473,3e-05,3.67837]
[1778288896622,33.05,80244.63,1.1,0.02486,3e-05,3.69458]
[1778288901657,33.05,80246.78,1.1,0.02492,3e-05,3.70181]
[1778288910721,33.05,80248.76,1.1,0.02497,3e-05,3.70804]
[1778288917770,33.05,80248.91,1.1,0.02495,3e-05,3.7053]
[1778288922805,33.05,80249.13,1.1,0.02496,3e-05,3.70573]
[1778288927841,33.05,80249.91,1.1,0.02497,3e-05,3.70814]
[1778288932876,33.05,80249.91,1.1,0.02497,3e-05,3.70779]
[1778288938918,33.05,80250.03,1.1,0.02497,3e-05,3.70783]
[1778288943953,33.04,80249.99,1.1,0.02497,3e-05,3.70738]
[1778288951002,33.04,80250.07,1.1,0.02497,3e-05,3.70726]
[1778288957044,33.04,80252.27,1.1,0.02503,3e-05,3.71461]
[1778288962079,33.04,80252.8,1.1,0.02504,3e-05,3.71616]
[1778288967116,33.04,80253.16,1.1,0.02505,3e-05,3.71711]
[1778288972151,33.04,80257.15,1.1,0.02514,3e-05,3.72806]
[1778288977186,33.04,80258.12,1.1,0.02516,3e-05,3.73109]
[1778288982221,33.04,80258.0,1.1,0.02515,3e-05,3.73029]
[1778288992291,33.04,80258.26,1.1,0.02516,3e-05,3.7305]
[1778288997326,33.04,80258.31,1.1,0.02515,3e-05,3.73033]
[1778289002361,33.04,80258.72,1.1,0.02516,3e-05,3.73144]
[1778289007396,33.03,80258.93,1.1,0.02517,3e-05,3.73185]
[1778289013438,33.03,80259.2,1.1,0.02517,3e-05,3.73241]
[1778289018473,33.03,80258.76,1.1,0.02516,3e-05,3.73053]
[1778289023508,33.03,80259.46,1.1,0.02517,3e-05,3.73265]
[1778289029550,33.03,80258.98,1.1,0.02516,3e-05,3.7305]
[1778289034585,33.03,80259.55,1.1,0.02515,3e-05,3.72935]
[1778289041636,33.03,80260.11,1.1,0.02516,3e-05,3.73073]
[1778289048685,33.03,80260.16,1.1,0.02516,3e-05,3.73036]
[1778289053720,33.03,80260.17,1.1,0.02516,3e-05,3.72999]
[1778289062783,33.03,80260.53,1.1,0.02516,3e-05,3.7305]
[1778289068825,33.02,80260.58,1.1,0.02516,3e-05,3.73015]
[1778289073860,33.02,80261.46,1.1,0.02518,3e-05,3.73281]
[1778289078895,33.02,80271.76,1.1,0.02546,3e-05,3.76858]
[1778289083930,33.02,80272.34,1.1,0.02547,3e-05,3.76989]
[1778289088965,33.02,80272.5,1.1,0.02547,3e-05,3.76973]
[1778289096014,33.02,80272.81,1.1,0.02545,3e-05,3.76705]
[1778289101049,33.01,80272.92,1.1,0.02545,3e-05,3.76676]
[1778289106084,33.01,80273.61,1.1,0.02547,3e-05,3.76851]
[1778289111119,33.01,80273.14,1.1,0.02545,3e-05,3.76611]
[1778289116154,33.01,80273.85,1.1,0.02546,3e-05,3.76792]
[1778289121195,33.01,80274.9,1.1,0.02548,3e-05,3.77094]
[1778289126230,33.01,80276.14,1.1,0.02551,3e-05,3.77463]
[1778289131265,33.0,80276.38,1.1,0.02551,3e-05,3.77476]
[1778289136300,33.0,80284.84,1.1,0.02575,3e-05,3.80421]
[1778289141335,33.0,80286.53,1.1,0.02579,3e-05,3.80932]
[1778289150398,33.0,80286.9,1.1,0.02579,3e-05,3.80895]
[1778289162482,32.99,80287.39,1.1,0.02577,3e-05,3.80582]
[1778289167517,32.99,80290.96,1.1,0.02586,3e-05,3.81779]
[1778289172552,32.99,80294.86,1.1,0.02597,3e-05,3.83087]
[1778289177587,32.99,80296.99,1.1,0.02602,3e-05,3.83754]
[1778289183630,32.98,80299.82,1.1,0.02609,3e-05,3.8465]
[1778289188665,32.98,80302.41,1.1,0.02616,3e-05,3.85472]
[1778289193700,32.98,80301.49,1.1,0.02612,3e-05,3.85024]
[1778289198736,32.98,80304.59,1.1,0.0262,3e-05,3.86035]
[1778289203771,32.97,80306.48,1.1,0.02625,3e-05,3.86599]
[1778289209813,32.97,80306.36,1.1,0.02623,3e-05,3.86385]
[1778289214848,32.97,80305.37,1.1,0.02617,3e-05,3.85624]
[1778289219883,32.96,80305.77,1.1,0.02617,3e-05,3.85652]
[1778289224918,32.96,80307.6,1.1,0.02622,3e-05,3.86196]
[1778289235663,32.96,80307.63,1.1,0.02621,3e-05,3.86134]
[1778289242037,32.95,80308.2,1.1,0.0262,3e-05,3.86002]
[1778289248079,32.95,80308.33,1.1,0.02619,3e-05,3.85895]
[1778289253114,32.95,80307.88,1.1,0.02617,3e-05,3.85601]
[1778289260163,32.94,80307.81,1.1,0.02615,3e-05,3.85392]
[1778289267212,32.94,80307.96,1.1,0.02614,3e-05,3.85263]
[1778289272248,32.93,80308.03,1.1,0.02612,3e-05,3.84873]
[1778289277284,32.93,80308.2,1.1,0.02611,3e-05,3.84805]
[1778289285340,32.93,80308.55,1.1,0.0261,3e-05,3.84726]
[1778289294404,32.92,80308.54,1.1,0.02608,3e-05,3.84494]
[1778289299439,32.92,80319.78,1.1,0.0264,3e-05,3.88429]
[1778289305257,32.92,80322.89,1.1,0.02648,3e-05,3.89437]
[1778289310516,32.91,80325.0,1.1,0.02652,3e-05,3.89982]
[1778289315551,32.91,80328.16,1.1,0.0266,3e-05,3.90975]
[1778289320586,32.9,80328.89,1.1,0.02661,3e-05,3.91078]
[1778289325621,32.9,80340.02,1.1,0.02693,3e-05,3.95002]
[1778289330656,32.89,80341.11,1.1,0.02694,3e-05,3.9521]
[1778289335692,32.89,80343.88,1.1,0.02699,3e-05,3.95751]
[1778289340728,32.89,80343.61,1.1,0.02697,3e-05,3.95454]
[1778289345763,32.88,80344.15,1.1,0.02697,3e-05,3.95459]
[1778289350798,32.88,80341.62,1.1,0.02688,3e-05,3.94331]
[1778289356840,32.87,80337.88,1.1,0.02675,3e-05,3.92733]
[1778289362883,32.87,80333.41,1.1,0.0266,3e-05,3.90891]
[1778289367918,32.86,80334.1,1.1,0.02661,3e-05,3.90987]
[1778289372953,32.86,80332.65,1.1,0.02655,3e-05,3.90302]
[1778289377994,32.86,80326.92,1.1,0.02637,3e-05,3.88043]
[1778289383027,32.86,80320.62,1.1,0.02618,3e-05,3.8563]
[1778289389069,32.85,80318.09,1.1,0.02609,3e-05,3.84597]
[1778289397125,32.85,80318.66,1.1,0.02608,3e-05,3.84373]
[1778289402160,32.85,80318.43,1.1,0.02607,3e-05,3.84197]
[1778289407195,32.85,80309.59,1.1,0.0258,3e-05,3.80914]
[1778289413237,32.84,80305.52,1.1,0.02568,3e-05,3.79372]
[1778289418272,32.84,80300.9,1.1,0.02554,3e-05,3.7766]
[1778289423307,32.84,80298.63,1.1,0.02547,3e-05,3.76801]
[1778289428342,32.84,80292.5,1.1,0.0253,3e-05,3.74579]
[1778289436453,32.84,80293.16,1.1,0.02531,3e-05,3.74789]
[1778289443821,32.84,80293.3,1.1,0.02532,3e-05,3.74794]
[1778289451503,32.84,80294.0,1.1,0.02531,3e-05,3.74677]
[1778289456538,32.84,80293.27,1.1,0.02529,3e-05,3.7438]
[1778289461573,32.84,80292.85,1.1,0.02527,3e-05,3.74194]
[1778289466608,32.83,80292.8,1.1,0.02527,3e-05,3.7414]
[1778289471643,32.83,80292.71,1.1,0.02526,3e-05,3.74071]
[1778289476679,32.83,80292.68,1.1,0.02526,3e-05,3.74024]
[1778289481713,32.83,80292.5,1.1,0.02525,3e-05,3.73922]
[1778289486748,32.83,80300.08,1.1,0.02546,3e-05,3.76574]
[1778289492793,32.83,80292.6,1.1,0.02524,3e-05,3.73846]
[1778289497828,32.83,80289.79,1.1,0.02516,3e-05,3.72813]
[1778289502863,32.83,80288.91,1.1,0.02513,3e-05,3.72472]
[1778289508905,32.83,80288.23,1.1,0.02511,3e-05,3.72202]
[1778289513940,32.83,80289.49,1.1,0.02513,3e-05,3.7235]
[1778289518975,32.83,80291.54,1.1,0.02518,3e-05,3.73052]
[1778289524018,32.83,80291.19,1.1,0.02517,3e-05,3.72897]
[1778289529047,32.82,80290.02,1.1,0.02514,3e-05,3.72451]
[1778289534081,32.82,80290.78,1.1,0.02516,3e-05,3.72694]
[1778289539116,32.82,80290.74,1.1,0.02515,3e-05,3.7265]
[1778289545164,32.82,80290.36,1.1,0.02514,3e-05,3.72481]
[1778289550199,32.82,80292.58,1.1,0.0252,3e-05,3.73233]
[1778289555234,32.82,80293.88,1.1,0.02523,3e-05,3.73661]
[1778289562283,32.82,80294.1,1.1,0.02523,3e-05,3.73687]
[1778289567318,32.82,80297.54,1.1,0.02533,3e-05,3.74874]
[1778289572354,32.82,80299.17,1.1,0.02535,3e-05,3.75128]
[1778289579403,32.82,80298.63,1.1,0.02533,3e-05,3.74869]
[1778289586452,32.81,80298.28,1.1,0.02532,3e-05,3.7468]
[1778289592494,32.81,80298.13,1.1,0.02531,3e-05,3.74578]
[1778289597529,32.81,80297.13,1.1,0.02528,3e-05,3.74186]
[1778289603571,32.81,80297.17,1.1,0.02528,3e-05,3.74162]
[1778289608608,32.81,80296.99,1.1,0.02527,3e-05,3.74067]
[1778289613643,32.81,80297.0,1.1,0.02527,3e-05,3.74041]
[1778289618679,32.81,80296.86,1.1,0.02526,3e-05,3.73962]
[1778289623714,32.81,80297.63,1.1,0.02528,3e-05,3.74209]
[1778289630763,32.81,80297.49,1.1,0.02527,3e-05,3.7412]
[1778289636806,32.81,80296.92,1.1,0.02524,3e-05,3.73609]
[1778289641841,32.81,80297.18,1.1,0.02524,3e-05,3.73679]
[1778289646876,32.81,80297.63,1.1,0.02525,3e-05,3.73815]
[1778289652918,32.81,80297.04,1.1,0.02523,3e-05,3.73577]
[1778289662988,32.81,80297.16,1.1,0.02523,3e-05,3.73578]
[1778289670086,32.8,80297.17,1.1,0.02523,3e-05,3.73569]
[1778289677087,32.8,80296.5,1.1,0.02521,3e-05,3.73292]
[1778289683131,32.8,80296.48,1.1,0.02521,3e-05,3.73268]
[1778289689175,32.8,80296.06,1.1,0.0252,3e-05,3.73101]
[1778289694210,32.8,80291.18,1.1,0.02504,3e-05,3.7108]
[1778289699246,32.8,80283.94,1.1,0.02484,3e-05,3.68532]
[1778289704281,32.8,80277.58,1.1,0.02466,3e-05,3.66324]
[1778289709316,32.8,80275.25,1.1,0.0246,3e-05,3.65554]
[1778289714419,32.81,80266.44,1.1,0.02436,3e-05,3.62543]
[1778289720462,32.81,80265.69,1.1,0.02435,3e-05,3.62367]
[1778289725497,32.81,80265.24,1.1,0.02434,3e-05,3.62282]
[1778289731539,32.81,80262.36,1.1,0.02427,3e-05,3.61373]
[1778289736787,32.81,80259.69,1.1,0.0242,3e-05,3.60518]
[1778289742616,32.82,80262.97,1.1,0.0243,3e-05,3.61788]
[1778289747651,32.82,80272.87,1.1,0.02458,3e-05,3.6531]
[1778289752686,32.82,80273.38,1.1,0.02458,3e-05,3.65268]
[1778289758728,32.82,80273.17,1.1,0.02458,3e-05,3.65259]
[1778289763763,32.82,80276.83,1.1,0.02469,3e-05,3.66592]
[1778289769805,32.82,80276.47,1.1,0.02468,3e-05,3.66524]
[1778289774841,32.82,80274.05,1.1,0.02462,3e-05,3.65727]
[1778289779875,32.83,80273.78,1.1,0.02462,3e-05,3.65688]
[1778289784910,32.83,80270.18,1.1,0.02452,3e-05,3.64492]
[1778289789946,32.83,80268.16,1.1,0.02447,3e-05,3.63852]
[1778289794981,32.83,80263.56,1.1,0.02435,3e-05,3.62327]
[1778289801025,32.83,80262.08,1.1,0.02432,3e-05,3.61917]
[1778289806060,32.84,80255.22,1.1,0.02414,3e-05,3.5964]
[1778289811095,32.84,80250.42,1.1,0.024,3e-05,3.57822]
[1778289816130,32.84,80251.19,1.1,0.02403,3e-05,3.58198]
[1778289825193,32.85,80249.55,1.1,0.024,3e-05,3.57828]
[1778289830228,32.85,80249.57,1.1,0.02401,3e-05,3.57937]
[1778289835263,32.85,80249.52,1.1,0.02402,3e-05,3.58019]
[1778289841305,32.85,80249.2,1.1,0.02402,3e-05,3.58024]
[1778289846340,32.85,80248.73,1.1,0.02401,3e-05,3.57957]
[1778289854396,32.86,80248.59,1.1,0.02402,3e-05,3.58047]
[1778289859431,32.86,80246.96,1.1,0.02398,3e-05,3.57567]
[1778289867487,32.86,80247.19,1.1,0.024,3e-05,3.57785]
[1778289872522,32.86,80246.97,1.1,0.02398,3e-05,3.5751]
[1778289877562,32.87,80248.26,1.1,0.02402,3e-05,3.58025]
[1778289882597,32.87,80248.67,1.1,0.02404,3e-05,3.58232]
[1778289888639,32.87,80248.67,1.1,0.02404,3e-05,3.58312]
[1778289897703,32.87,80248.33,1.1,0.02405,3e-05,3.58318]
[1778289902738,32.87,80248.43,1.1,0.02405,3e-05,3.58418]
[1778289908780,32.88,80248.4,1.1,0.02406,3e-05,3.58488]
[1778289921871,32.88,80248.4,1.1,0.02407,3e-05,3.58664]
[1778289926906,32.88,80248.96,1.1,0.02409,3e-05,3.58918]
[1778289931941,32.88,80249.61,1.1,0.0241,3e-05,3.58928]
[1778289936976,32.88,80248.7,1.1,0.02408,3e-05,3.58672]
[1778289942011,32.89,80248.52,1.1,0.02408,3e-05,3.58669]
[1778289947048,32.89,80255.9,1.1,0.02428,3e-05,3.61266]
[1778289954097,32.89,80254.28,1.1,0.02424,3e-05,3.60761]
[1778289960686,32.89,80253.45,1.1,0.02422,3e-05,3.60501]
[1778289966181,32.89,80253.76,1.1,0.02424,3e-05,3.60693]
[1778289973230,32.89,80255.03,1.1,0.02428,3e-05,3.61197]
[1778289978265,32.89,80254.69,1.1,0.02427,3e-05,3.61124]
[1778289984307,32.89,80254.65,1.1,0.02427,3e-05,3.61163]
[1778289990349,32.9,80254.87,1.1,0.02429,3e-05,3.61293]
[1778289999412,32.9,80254.58,1.1,0.02427,3e-05,3.61005]
[1778290004449,32.9,80254.46,1.1,0.02427,3e-05,3.61011]
[1778290009486,32.9,80254.77,1.1,0.02428,3e-05,3.61166]
[1778290011157,32.9,80254.73,1.1,0.02428,3e-05,3.61161]
[1778290011257,32.9,80254.73,1.1,0.02428,3e-05,3.61171]
[1778290012123,32.9,80254.73,1.1,0.02428,3e-05,3.61171]
[1778290012222,32.9,80254.73,1.1,0.02427,3e-05,3.61049]
[1778290019086,32.9,80254.73,1.1,0.02427,3e-05,3.61049]
[1778290024595,32.9,80266.45,1.1,0.0246,3e-05,3.65232]
[1778290029630,32.9,80266.57,1.1,0.02461,3e-05,3.65287]
[1778290034666,32.9,80266.77,1.1,0.02461,3e-05,3.65374]
[1778290039701,32.9,80268.47,1.1,0.02466,3e-05,3.6598]
[1778290046750,32.9,80268.72,1.1,0.02467,3e-05,3.66085]
[1778290052748,32.9,80268.46,1.1,0.02466,3e-05,3.66004]
[1778290059841,32.9,80268.63,1.1,0.02465,3e-05,3.65817]
[1778290067900,32.9,80269.3,1.1,0.02467,3e-05,3.66078]
[1778290072935,32.9,80271.26,1.1,0.02473,3e-05,3.6678]
[1778290077970,32.9,80275.79,1.1,0.02485,3e-05,3.68374]
[1778290083035,32.9,80277.59,1.1,0.0249,3e-05,3.69004]
[1778290088546,32.9,80278.05,1.1,0.02492,3e-05,3.69161]
[1778290094112,32.9,80278.15,1.1,0.02492,3e-05,3.69194]
[1778290099147,32.9,80278.53,1.1,0.02493,3e-05,3.69327]
[1778290104182,32.9,80278.49,1.1,0.02493,3e-05,3.69313]
[1778290109217,32.9,80278.82,1.1,0.02494,3e-05,3.69431]
[1778290114258,32.9,80289.82,1.1,0.02523,3e-05,3.73024]
[1778290120759,32.9,80291.66,1.1,0.02528,3e-05,3.73654]
[1778290130370,32.9,80290.67,1.1,0.02525,3e-05,3.73247]
[1778290135407,32.9,80293.68,1.1,0.02533,3e-05,3.74293]
[1778290140442,32.9,80288.31,1.1,0.02518,3e-05,3.72365]
[1778290144472,32.9,80272.16,1.1,0.02472,3e-05,3.66681]
[1778290149507,32.9,80269.64,1.1,0.02466,3e-05,3.65837]
[1778290154542,32.9,80270.89,1.1,0.0247,3e-05,3.66315]
[1778290162598,32.9,80271.28,1.1,0.02471,3e-05,3.66507]
[1778290171662,32.9,80271.56,1.1,0.02471,3e-05,3.66383]
[1778290176697,32.9,80271.43,1.1,0.0247,3e-05,3.66365]
[1778290181732,32.91,80270.39,1.1,0.02468,3e-05,3.66028]
[1778290190799,32.91,80269.65,1.1,0.02466,3e-05,3.65818]
[1778290196842,32.91,80269.9,1.1,0.02467,3e-05,3.65936]
[1778290201878,32.91,80269.13,1.1,0.02465,3e-05,3.65698]
[1778290206915,32.91,80268.5,1.1,0.02464,3e-05,3.65504]
[1778290211950,32.91,80268.61,1.1,0.02464,3e-05,3.65567]
[1778290216985,32.91,80268.92,1.1,0.02465,3e-05,3.657]
[1778290222020,32.91,80273.83,1.1,0.02479,3e-05,3.67436]
[1778290227055,32.91,80274.71,1.1,0.02481,3e-05,3.67753]
[1778290232375,32.91,80275.24,1.1,0.02481,3e-05,3.67673]
[1778290238132,32.91,80281.47,1.1,0.02499,3e-05,3.69868]
[1778290243167,32.91,80283.48,1.1,0.02504,3e-05,3.70575]
[1778290248202,32.91,80289.71,1.1,0.02522,3e-05,3.72766]
[1778290253237,32.91,80289.51,1.1,0.02521,3e-05,3.72681]
[1778290258531,32.91,80290.54,1.1,0.02524,3e-05,3.73039]
[1778290264314,32.91,80293.78,1.1,0.02533,3e-05,3.7417]
[1778290269349,32.91,80295.79,1.1,0.02538,3e-05,3.7487]
[1778290274384,32.91,80298.22,1.1,0.02545,3e-05,3.7572]
[1778290278412,32.91,80317.49,1.1,0.02601,3e-05,3.82625]
[1778290283447,32.91,80320.39,1.1,0.02608,3e-05,3.83594]
[1778290288498,32.91,80320.58,1.1,0.02608,3e-05,3.83611]
[1778290295531,32.9,80320.58,1.1,0.02605,3e-05,3.83165]
[1778290300566,32.9,80320.96,1.1,0.02606,3e-05,3.83207]
[1778290305601,32.9,80324.27,1.1,0.02614,3e-05,3.84299]
[1778290310636,32.89,80329.96,1.1,0.0263,3e-05,3.86244]
[1778290316678,32.89,80330.25,1.1,0.02629,3e-05,3.86188]
[1778290321713,32.89,80334.48,1.1,0.02641,3e-05,3.87595]
[1778290326749,32.88,80337.83,1.1,0.02649,3e-05,3.88671]
[1778290331784,32.88,80336.49,1.1,0.02644,3e-05,3.88027]
[1778290336819,32.88,80337.73,1.1,0.02647,3e-05,3.88332]
[1778290341854,32.87,80338.97,1.1,0.02649,3e-05,3.88636]
[1778290346889,32.87,80338.88,1.1,0.02648,3e-05,3.88452]
[1778290353551,32.87,80338.98,1.1,0.02645,3e-05,3.88055]
[1778290361727,32.86,80339.02,1.1,0.02644,3e-05,3.87954]
[1778290367041,32.86,80342.61,1.1,0.02652,3e-05,3.88914]
[1778290372076,32.85,80352.91,1.1,0.02681,3e-05,3.92533]
[1778290378816,32.85,80352.3,1.1,0.02678,3e-05,3.922]
[1778290384162,32.84,80352.98,1.1,0.02678,3e-05,3.92136]
[1778290389200,32.84,80352.57,1.1,0.02675,3e-05,3.91813]
[1778290394240,32.84,80378.7,1.1,0.02752,3e-05,4.0133]
[1778290399274,32.83,80381.52,1.1,0.02758,3e-05,4.02136]
[1778290404309,32.82,80383.17,1.1,0.02761,3e-05,4.02503]
[1778290410351,32.82,80381.73,1.1,0.02755,3e-05,4.01658]
[1778290415386,32.81,80381.84,1.1,0.02751,3e-05,4.01166]
[1778290420421,32.81,80377.73,1.1,0.02737,3e-05,3.99388]
[1778290425456,32.8,80377.07,1.1,0.02733,3e-05,3.98918]
[1778290431498,32.8,80376.92,1.1,0.0273,3e-05,3.98595]
[1778290436533,32.79,80370.49,1.1,0.02709,3e-05,3.95989]
[1778290441568,32.79,80370.41,1.1,0.02707,3e-05,3.95758]
[1778290446603,32.78,80362.05,1.1,0.0268,3e-05,3.92461]
[1778290451645,32.78,80354.24,1.1,0.02656,3e-05,3.89418]
[1778290454359,32.78,80352.01,1.1,0.02649,3e-05,3.8854]
[1778290456445,32.78,80352.21,1.1,0.02649,3e-05,3.88557]
[1778290461613,32.77,80353.39,1.1,0.02651,3e-05,3.88878]
[1778290466757,32.77,80354.44,1.1,0.02653,3e-05,3.89066]
[1778290471792,32.77,80362.37,1.1,0.02673,3e-05,3.91554]
[1778290476827,32.76,80370.08,1.1,0.02695,3e-05,3.94234]
[1778290481862,32.76,80366.92,1.1,0.02684,3e-05,3.92889]
[1778290486897,32.76,80364.26,1.1,0.02675,3e-05,3.91745]
[1778290491932,32.75,80366.0,1.1,0.02679,3e-05,3.92234]
[1778290496970,32.75,80365.8,1.1,0.02677,3e-05,3.92004]
[1778290503019,32.74,80366.01,1.1,0.02676,3e-05,3.91897]
[1778290508072,32.74,80359.89,1.1,0.02657,3e-05,3.89488]
[1778290513090,32.74,80359.99,1.1,0.02656,3e-05,3.8939]
[1778290519130,32.73,80359.89,1.1,0.02654,3e-05,3.89195]
[1778290524174,32.73,80362.88,1.1,0.02662,3e-05,3.90133]
[1778290531223,32.73,80364.11,1.1,0.02662,3e-05,3.90099]
[1778290537265,32.72,80364.2,1.1,0.02661,3e-05,3.89962]
[1778290542300,32.72,80364.37,1.1,0.0266,3e-05,3.89886]
[1778290547335,32.72,80364.8,1.1,0.0266,3e-05,3.89906]
[1778290552370,32.71,80364.75,1.1,0.02659,3e-05,3.89751]
[1778290557405,32.71,80364.46,1.1,0.02657,3e-05,3.8951]
[1778290562440,32.71,80365.99,1.1,0.02661,3e-05,3.89941]
[1778290567475,32.7,80366.11,1.1,0.0266,3e-05,3.8985]
[1778290574525,32.7,80366.09,1.1,0.02658,3e-05,3.89658]
[1778290579560,32.7,80372.54,1.1,0.02676,3e-05,3.91899]
[1778290586611,32.69,80372.85,1.1,0.02676,3e-05,3.91812]
[1778290591647,32.69,80377.97,1.1,0.02688,3e-05,3.93277]
[1778290596682,32.69,80381.6,1.1,0.02698,3e-05,3.94466]
[1778290601717,32.68,80388.99,1.1,0.02718,3e-05,3.97044]
[1778290606752,32.68,80390.79,1.1,0.02722,3e-05,3.97533]
[1778290611787,32.67,80391.96,1.1,0.02724,3e-05,3.97781]
[1778290617829,32.67,80391.11,1.1,0.0272,3e-05,3.97239]
[1778290624878,32.66,80391.4,1.1,0.02719,3e-05,3.9709]
[1778290629914,32.66,80393.45,1.1,0.02723,3e-05,3.97672]
[1778290634949,32.66,80394.13,1.1,0.02724,3e-05,3.97739]
[1778290640033,32.65,80393.95,1.1,0.02722,3e-05,3.97522]
[1778290646085,32.65,80392.45,1.1,0.02715,3e-05,3.96702]
[1778290651120,32.64,80393.28,1.1,0.02715,3e-05,3.96545]
[1778290657133,32.64,80393.49,1.1,0.02714,3e-05,3.96445]
[1778290664211,32.63,80393.43,1.1,0.02711,3e-05,3.96142]
[1778290672267,32.63,80393.37,1.1,0.02709,3e-05,3.95844]
[1778290677302,32.62,80392.28,1.1,0.02704,3e-05,3.95266]
[1778290682337,32.62,80383.54,1.1,0.02676,3e-05,3.9181]
[1778290687372,32.62,80381.34,1.1,0.02668,3e-05,3.90856]
[1778290692407,32.61,80380.47,1.1,0.02665,3e-05,3.90395]
[1778290697442,32.61,80374.96,1.1,0.02647,3e-05,3.88224]
[1778290702477,32.61,80374.94,1.1,0.02646,3e-05,3.8809]
[1778290707707,32.6,80374.12,1.1,0.02643,3e-05,3.87711]
[1778290715568,32.6,80368.42,1.1,0.02622,3e-05,3.85095]
[1778290720603,32.6,80368.02,1.1,0.02621,3e-05,3.84855]
[1778290727652,32.59,80368.53,1.1,0.02621,3e-05,3.84919]
[1778290732687,32.59,80368.92,1.1,0.02621,3e-05,3.84975]
[1778290737722,32.59,80370.88,1.1,0.02626,3e-05,3.85603]
[1778290742757,32.59,80368.51,1.1,0.02619,3e-05,3.84646]
[1778290747792,32.59,80367.77,1.1,0.02616,3e-05,3.84295]
[1778290752827,32.59,80360.56,1.1,0.02594,3e-05,3.81587]
[1778290757862,32.58,80355.51,1.1,0.02579,3e-05,3.79709]
[1778290762897,32.58,80355.41,1.1,0.02579,3e-05,3.7964]
[1778290767962,32.58,80350.58,1.1,0.02564,3e-05,3.77869]
[1778290773336,32.58,80349.8,1.1,0.0256,3e-05,3.77289]
[1778290780016,32.58,80351.58,1.1,0.02565,3e-05,3.77904]
[1778290785051,32.58,80352.07,1.1,0.02566,3e-05,3.78057]
[1778290790086,32.58,80351.98,1.1,0.02566,3e-05,3.77994]
[1778290795121,32.58,80351.59,1.1,0.02564,3e-05,3.7782]
[1778290800156,32.58,80351.91,1.1,0.02565,3e-05,3.779]
[1778290805191,32.58,80358.25,1.1,0.02583,3e-05,3.80152]
[1778290811233,32.58,80355.83,1.1,0.02576,3e-05,3.79202]
[1778290816272,32.58,80355.41,1.1,0.02574,3e-05,3.78999]
[1778290826346,32.57,80355.28,1.1,0.02573,3e-05,3.78849]
[1778290828304,32.57,80355.64,1.1,0.02574,3e-05,3.78969]
[1778290834398,32.57,80359.13,1.1,0.02581,3e-05,3.79873]
[1778290839420,32.57,80359.04,1.1,0.02581,3e-05,3.79794]
[1778290844468,32.57,80362.09,1.1,0.02589,3e-05,3.80832]
[1778290849503,32.57,80361.52,1.1,0.02587,3e-05,3.80548]
[1778290854538,32.57,80360.93,1.1,0.02584,3e-05,3.80276]
[1778290859573,32.56,80358.34,1.1,0.02577,3e-05,3.79279]
[1778290863668,32.56,80348.91,1.1,0.02549,3e-05,3.75841]
[1778290864560,32.56,80347.65,1.1,0.02545,3e-05,3.75383]
[1778290871657,32.56,80355.53,1.1,0.02568,3e-05,3.78185]
[1778290876694,32.56,80357.65,1.1,0.02574,3e-05,3.78914]
[1778290882737,32.56,80357.98,1.1,0.02574,3e-05,3.78979]
[1778290887772,32.56,80363.11,1.1,0.02589,3e-05,3.80786]
[1778290892807,32.56,80362.52,1.1,0.02585,3e-05,3.80231]
[1778290897848,32.56,80363.54,1.1,0.02587,3e-05,3.80548]
[1778290902879,32.56,80366.53,1.1,0.02595,3e-05,3.81575]
[1778290907917,32.55,80367.61,1.1,0.02598,3e-05,3.81907]
[1778290912952,32.55,80367.09,1.1,0.02596,3e-05,3.81658]
[1778290917988,32.55,80387.61,1.1,0.02656,3e-05,3.89145]
[1778290923180,32.55,80388.09,1.1,0.02657,3e-05,3.89233]
[1778290929065,32.55,80384.06,1.1,0.02644,3e-05,3.8759]
[1778290934101,32.54,80384.28,1.1,0.02643,3e-05,3.87572]
[1778290939269,32.54,80384.23,1.1,0.02643,3e-05,3.87473]
[1778290946185,32.54,80384.2,1.1,0.02641,3e-05,3.87299]
[1778290951220,32.54,80374.56,1.1,0.0261,3e-05,3.83372]
[1778290956255,32.54,80372.7,1.1,0.02604,3e-05,3.82624]
[1778290961294,32.53,80373.42,1.1,0.02606,3e-05,3.82821]
[1778290966329,32.53,80376.83,1.1,0.02615,3e-05,3.84001]
[1778290971365,32.53,80377.0,1.1,0.02615,3e-05,3.83986]
[1778290976399,32.53,80378.77,1.1,0.0262,3e-05,3.84555]
[1778290981436,32.53,80383.56,1.1,0.02633,3e-05,3.86227]
[1778290986471,32.52,80383.0,1.1,0.02631,3e-05,3.85924]
[1778290991511,32.52,80373.5,1.1,0.02602,3e-05,3.82348]
[1778290996546,32.52,80371.95,1.1,0.02597,3e-05,3.81716]
[1778291001581,32.52,80369.44,1.1,0.02589,3e-05,3.80739]
[1778291006616,32.52,80383.18,1.1,0.02629,3e-05,3.85709]
[1778291011651,32.52,80382.45,1.1,0.02624,3e-05,3.85056]
[1778291016712,32.51,80380.21,1.1,0.02616,3e-05,3.84123]
[1778291021747,32.51,80377.19,1.1,0.02607,3e-05,3.82936]
[1778291026782,32.51,80377.61,1.1,0.02608,3e-05,3.83016]
[1778291031817,32.51,80377.52,1.1,0.02607,3e-05,3.8291]
[1778291036852,32.51,80376.8,1.1,0.02604,3e-05,3.82575]
[1778291049946,32.5,80378.35,1.1,0.02607,3e-05,3.82962]
[1778291054981,32.5,80381.84,1.1,0.02617,3e-05,3.84158]
[1778291060016,32.5,80381.87,1.1,0.02616,3e-05,3.84083]
[1778291068072,32.5,80382.47,1.1,0.02617,3e-05,3.84169]
[1778291074114,32.49,80383.01,1.1,0.02616,3e-05,3.83984]
[1778291079149,32.49,80382.9,1.1,0.02615,3e-05,3.83862]
[1778291084184,32.49,80384.56,1.1,0.02619,3e-05,3.84388]
[1778291089219,32.49,80384.14,1.1,0.02617,3e-05,3.84151]
[1778291094254,32.49,80383.06,1.1,0.02613,3e-05,3.83677]
[1778291100296,32.48,80380.7,1.1,0.02606,3e-05,3.82721]
[1778291105331,32.48,80378.3,1.1,0.02598,3e-05,3.81781]
[1778291110366,32.48,80377.94,1.1,0.02596,3e-05,3.81589]
[1778291123457,32.48,80377.82,1.1,0.02595,3e-05,3.81396]
[1778291128493,32.48,80378.15,1.1,0.02595,3e-05,3.81455]
[1778291133528,32.48,80377.62,1.1,0.02591,3e-05,3.80919]
[1778291139570,32.47,80377.33,1.1,0.0259,3e-05,3.80745]
[1778291144607,32.47,80369.42,1.1,0.02567,3e-05,3.77824]
[1778291149642,32.47,80369.51,1.1,0.02567,3e-05,3.77822]
[1778291155685,32.47,80370.58,1.1,0.02569,3e-05,3.7817]
[1778291160721,32.47,80371.11,1.1,0.02571,3e-05,3.78324]
[1778291171797,32.47,80371.25,1.1,0.0257,3e-05,3.78287]
[1778291176832,32.47,80370.95,1.1,0.02569,3e-05,3.7813]
[1778291181867,32.47,80370.6,1.1,0.02568,3e-05,3.77963]
[1778291186902,32.47,80370.82,1.1,0.02568,3e-05,3.78004]
[1778291191937,32.47,80369.39,1.1,0.02562,3e-05,3.77166]
[1778291196972,32.46,80369.94,1.1,0.02563,3e-05,3.77333]
[1778291204021,32.46,80372.18,1.1,0.02569,3e-05,3.78098]
[1778291212077,32.46,80372.41,1.1,0.02569,3e-05,3.78124]
[1778291217112,32.46,80372.49,1.1,0.02569,3e-05,3.78119]
[1778291222147,32.46,80374.5,1.1,0.02575,3e-05,3.78815]
[1778291227182,32.46,80374.0,1.1,0.02573,3e-05,3.78594]
[1778291232217,32.46,80373.15,1.1,0.0257,3e-05,3.78247]
[1778291237252,32.46,80373.4,1.1,0.02571,3e-05,3.783]
[1778291242287,32.46,80373.27,1.1,0.0257,3e-05,3.78215]
[1778291247325,32.46,80375.67,1.1,0.02577,3e-05,3.7905]
[1778291252360,32.46,80375.2,1.1,0.02573,3e-05,3.78555]
[1778291257395,32.45,80375.65,1.1,0.02574,3e-05,3.7868]
[1778291262430,32.45,80375.25,1.1,0.02573,3e-05,3.78495]
[1778291268472,32.45,80375.5,1.1,0.02573,3e-05,3.7854]
[1778291275521,32.45,80375.38,1.1,0.02572,3e-05,3.78443]
[1778291280556,32.45,80375.85,1.1,0.02573,3e-05,3.78577]
[1778291285591,32.45,80374.77,1.1,0.0257,3e-05,3.78148]
[1778291290627,32.45,80383.18,1.1,0.02594,3e-05,3.81178]
[1778291295662,32.45,80383.5,1.1,0.02595,3e-05,3.81237]
[1778291304725,32.45,80384.82,1.1,0.02598,3e-05,3.81618]
[1778291309761,32.44,80391.65,1.1,0.02618,3e-05,3.84069]
[1778291314797,32.44,80383.74,1.1,0.02592,3e-05,3.80827]
[1778291319832,32.44,80383.79,1.1,0.02592,3e-05,3.808]
[1778291324867,32.44,80383.94,1.1,0.02592,3e-05,3.80884]
[1778291329902,32.45,80383.36,1.1,0.02593,3e-05,3.80992]
[1778291335944,32.46,80386.43,1.1,0.02605,3e-05,3.82493]
[1778291341991,32.47,80387.59,1.1,0.02612,3e-05,3.83346]
[1778291347026,32.47,80393.07,1.1,0.02631,3e-05,3.85658]
[1778291352061,32.48,80393.66,1.1,0.02635,3e-05,3.86158]
[1778291358104,32.49,80396.23,1.1,0.02645,3e-05,3.87442]
[1778291364146,32.5,80396.84,1.1,0.0265,3e-05,3.87994]
[1778291369181,32.5,80397.2,1.1,0.02653,3e-05,3.88398]
[1778291374216,32.51,80398.44,1.1,0.02657,3e-05,3.88841]
[1778291380260,32.51,80398.12,1.1,0.02659,3e-05,3.89044]
[1778291385295,32.52,80397.49,1.1,0.02659,3e-05,3.89078]
[1778291390330,32.54,80398.5,1.1,0.02668,3e-05,3.90197]
[1778291395365,32.55,80397.18,1.1,0.0267,3e-05,3.90421]
[1778291400983,32.56,80396.6,1.1,0.02671,3e-05,3.90463]
[1778291406442,32.58,80397.94,1.1,0.02684,3e-05,3.92147]
[1778291411477,32.59,80396.83,1.1,0.02683,3e-05,3.91976]
[1778291416512,32.59,80390.61,1.1,0.02666,3e-05,3.89916]
[1778291421547,32.6,80389.68,1.1,0.02666,3e-05,3.89829]
[1778291422006,32.6,80389.68,1.1,0.02666,3e-05,3.89829]
[1778291427589,32.61,80389.7,1.1,0.02668,3e-05,3.90145]
[1778291432752,32.61,80389.81,1.1,0.02668,3e-05,3.901]
[1778291442694,32.62,80391.61,1.1,0.02678,3e-05,3.91304]
[1778291446722,32.63,80407.74,1.1,0.02728,3e-05,3.97502]
[1778291451757,32.63,80406.96,1.1,0.02728,3e-05,3.974]
[1778291455785,32.63,80421.96,1.1,0.02775,3e-05,4.03201]
[1778291460820,32.64,80429.06,1.1,0.02798,3e-05,4.06032]
[1778291465855,32.64,80426.73,1.1,0.02792,3e-05,4.05263]
[1778291470893,32.64,80427.17,1.1,0.02794,3e-05,4.05545]
[1778291475928,32.65,80435.13,1.1,0.0282,3e-05,4.08692]
[1778291480963,32.65,80434.47,1.1,0.02818,3e-05,4.08509]
[1778291485998,32.65,80429.31,1.1,0.02803,3e-05,4.06621]
[1778291491036,32.65,80421.89,1.1,0.02779,3e-05,4.03601]
[1778291496071,32.65,80417.61,1.1,0.02766,3e-05,4.021]
[1778291501111,32.66,80421.57,1.1,0.0278,3e-05,4.03721]
[1778291507154,32.66,80421.38,1.1,0.0278,3e-05,4.03782]
[1778291513195,32.66,80420.99,1.1,0.0278,3e-05,4.03793]
[1778291518230,32.66,80432.81,1.1,0.02818,3e-05,4.08383]
[1778291523265,32.67,80433.11,1.1,0.02819,3e-05,4.08574]
[1778291528300,32.67,80433.19,1.1,0.0282,3e-05,4.08678]
[1778291533335,32.67,80429.27,1.1,0.02808,3e-05,4.07251]
[1778291538370,32.67,80420.75,1.1,0.02783,3e-05,4.04107]
[1778291544412,32.67,80421.03,1.1,0.02785,3e-05,4.04348]
[1778291549447,32.68,80422.06,1.1,0.02789,3e-05,4.04852]
[1778291555489,32.68,80421.83,1.1,0.02787,3e-05,4.04605]
[1778291560524,32.68,80421.52,1.1,0.02787,3e-05,4.04607]
[1778291566571,32.68,80426.56,1.1,0.02804,3e-05,4.06647]
[1778291572612,32.69,80428.96,1.1,0.02813,3e-05,4.07678]
[1778291577647,32.69,80427.31,1.1,0.02808,3e-05,4.07144]
[1778291582682,32.69,80426.69,1.1,0.02807,3e-05,4.07009]
[1778291587717,32.69,80426.45,1.1,0.02807,3e-05,4.07019]
[1778291592752,32.7,80426.73,1.1,0.02809,3e-05,4.07229]
[1778291597787,32.7,80426.74,1.1,0.0281,3e-05,4.07334]
[1778291602833,32.7,80429.97,1.1,0.02821,3e-05,4.08666]
[1778291607868,32.7,80432.3,1.1,0.02829,3e-05,4.09644]
[1778291612903,32.7,80431.96,1.1,0.02826,3e-05,4.09298]
[1778291617938,32.71,80432.07,1.1,0.02827,3e-05,4.09419]
[1778291622973,32.71,80431.99,1.1,0.02828,3e-05,4.09463]
[1778291630022,32.71,80431.67,1.1,0.02828,3e-05,4.0944]
[1778291635057,32.71,80427.46,1.1,0.02815,3e-05,4.07905]
[1778291635331,32.71,80427.46,1.1,0.02815,3e-05,4.07905]
[1778291641099,32.71,80422.2,1.1,0.028,3e-05,4.06022]
[1778291646134,32.71,80432.26,1.1,0.02832,3e-05,4.09936]
[1778291646253,32.71,80432.26,1.1,0.02832,3e-05,4.09936]
[1778291653183,32.72,80432.33,1.1,0.02833,3e-05,4.10049]
[1778291662247,32.72,80432.38,1.1,0.02834,3e-05,4.10178]
[1778291667282,32.72,80430.98,1.1,0.0283,3e-05,4.09701]
[1778291672317,32.72,80428.87,1.1,0.02822,3e-05,4.08658]
[1778291677352,32.72,80418.06,1.1,0.02789,3e-05,4.04637]
[1778291682387,32.73,80417.6,1.1,0.02788,3e-05,4.04556]
[1778291687422,32.73,80421.04,1.1,0.028,3e-05,4.05949]
[1778291692457,32.73,80421.61,1.1,0.02802,3e-05,4.06244]
[1778291697492,32.73,80420.6,1.1,0.02799,3e-05,4.05936]
[1778291702527,32.73,80420.65,1.1,0.028,3e-05,4.06036]
[1778291707563,32.73,80420.01,1.1,0.02799,3e-05,4.05876]
[1778291712598,32.74,80420.17,1.1,0.028,3e-05,4.06019]
[1778291721661,32.74,80419.9,1.1,0.02801,3e-05,4.06058]
[1778291726696,32.74,80421.67,1.1,0.02807,3e-05,4.06803]
[1778291731731,32.74,80421.78,1.1,0.02806,3e-05,4.0662]
[1778291738780,32.74,80420.73,1.1,0.02803,3e-05,4.06322]
[1778291743815,32.75,80416.07,1.1,0.02789,3e-05,4.04635]
[1778291749069,32.75,80409.88,1.1,0.02771,3e-05,4.02369]
[1778291754893,32.75,80405.8,1.1,0.0276,3e-05,4.01008]
[1778291759928,32.76,80397.01,1.1,0.02734,3e-05,3.97856]
[1778291764963,32.76,80395.7,1.1,0.02732,3e-05,3.97531]
[1778291769999,32.76,80384.03,1.1,0.02698,3e-05,3.93356]
[1778291775034,32.77,80379.16,1.1,0.02685,3e-05,3.91757]
[1778291780069,32.77,80386.03,1.1,0.02707,3e-05,3.94511]
[1778291780393,32.77,80386.03,1.1,0.02707,3e-05,3.94511]
[1778291786111,32.78,80388.29,1.1,0.02716,3e-05,3.95566]
[1778291791146,32.78,80387.71,1.1,0.02714,3e-05,3.95241]
[1778291796182,32.78,80388.02,1.1,0.02716,3e-05,3.95537]
[1778291801217,32.79,80388.14,1.1,0.02718,3e-05,3.95761]
[1778291806252,32.79,80387.71,1.1,0.02718,3e-05,3.95779]
[1778291811287,32.8,80382.94,1.1,0.02705,3e-05,3.94183]
[1778291816322,32.8,80378.42,1.1,0.02693,3e-05,3.92705]
[1778291821357,32.81,80377.02,1.1,0.02691,3e-05,3.92383]
[1778291821441,32.81,80377.02,1.1,0.02691,3e-05,3.92383]
[1778291827399,32.81,80375.13,1.1,0.02687,3e-05,3.91918]
[1778291833441,32.82,80376.1,1.1,0.02692,3e-05,3.92511]
[1778291839487,32.82,80375.29,1.1,0.02691,3e-05,3.92438]
[1778291844522,32.83,80374.27,1.1,0.0269,3e-05,3.92283]
[1778291849557,32.83,80372.69,1.1,0.02687,3e-05,3.91884]
[1778291854592,32.83,80372.31,1.1,0.02685,3e-05,3.91643]
[1778291861642,32.84,80372.66,1.1,0.02688,3e-05,3.92035]
[1778291872719,32.85,80372.82,1.1,0.02692,3e-05,3.92494]
[1778291879768,32.85,80372.29,1.1,0.02693,3e-05,3.92548]
[1778291884808,32.86,80366.86,1.1,0.02678,3e-05,3.90723]
[1778291889843,32.86,80367.16,1.1,0.0268,3e-05,3.91025]
[1778291894878,32.87,80360.74,1.1,0.02663,3e-05,3.88848]
[1778291899913,32.87,80351.04,1.1,0.02636,3e-05,3.85517]
[1778291905258,32.88,80349.88,1.1,0.02634,3e-05,3.85279]
[1778291910990,32.88,80341.71,1.1,0.02613,3e-05,3.82648]
[1778291916025,32.89,80337.7,1.1,0.02601,3e-05,3.81184]
[1778291921060,32.9,80337.25,1.1,0.02602,3e-05,3.81299]
[1778291926095,32.9,80334.77,1.1,0.02597,3e-05,3.80688]
[1778291931130,32.91,80334.54,1.1,0.02599,3e-05,3.80895]
[1778291936165,32.92,80332.55,1.1,0.02596,3e-05,3.80469]
[1778291941200,32.92,80330.53,1.1,0.02592,3e-05,3.8004]
[1778291946236,32.93,80329.73,1.1,0.02592,3e-05,3.80049]
[1778291951271,32.94,80329.38,1.1,0.02594,3e-05,3.80225]
[1778291956306,32.94,80333.05,1.1,0.02607,3e-05,3.81847]
[1778291961341,32.95,80336.37,1.1,0.02619,3e-05,3.83326]
[1778291969397,32.96,80336.58,1.1,0.02623,3e-05,3.83828]
[1778291974432,32.96,80329.38,1.1,0.02602,3e-05,3.81208]
[1778291979467,32.97,80329.07,1.1,0.02604,3e-05,3.81377]
[1778291985509,32.98,80327.79,1.1,0.02603,3e-05,3.81252]
[1778291990544,32.98,80326.81,1.1,0.02602,3e-05,3.81179]
[1778291995579,32.99,80325.98,1.1,0.02602,3e-05,3.81159]
[1778292000614,33.0,80324.08,1.1,0.02599,3e-05,3.80748]
[1778292006656,33.0,80326.3,1.1,0.02608,3e-05,3.81871]
[1778292011691,33.01,80336.24,1.1,0.02639,3e-05,3.85723]
[1778292016726,33.02,80336.2,1.1,0.02641,3e-05,3.85976]
[1778292021763,33.02,80336.32,1.1,0.02643,3e-05,3.86233]
[1778292026796,33.03,80340.81,1.1,0.02658,3e-05,3.88076]
[1778292031834,33.03,80348.72,1.1,0.02681,3e-05,3.90866]
[1778292036870,33.03,80346.92,1.1,0.02677,3e-05,3.90379]
[1778292041906,33.04,80346.82,1.1,0.02678,3e-05,3.90522]
[1778292046941,33.04,80347.02,1.1,0.0268,3e-05,3.90774]
[1778292058238,33.04,80346.93,1.1,0.02681,3e-05,3.90813]
[1778292065067,33.06,80347.65,1.1,0.02688,3e-05,3.91645]
[1778292070104,33.06,80346.74,1.1,0.02686,3e-05,3.91486]
[1778292075137,33.06,80346.47,1.1,0.02687,3e-05,3.91564]
[1778292080173,33.07,80347.15,1.1,0.0269,3e-05,3.91991]
[1778292085208,33.07,80347.36,1.1,0.02693,3e-05,3.92245]
[1778292090245,33.08,80346.43,1.1,0.02691,3e-05,3.92081]
[1778292095280,33.08,80345.72,1.1,0.02689,3e-05,3.91712]
[1778292100315,33.08,80345.38,1.1,0.02689,3e-05,3.91771]
[1778292105350,33.09,80345.49,1.1,0.02691,3e-05,3.91994]
[1778292110385,33.09,80344.38,1.1,0.02689,3e-05,3.91772]
[1778292115420,33.1,80339.81,1.1,0.02677,3e-05,3.90288]
[1778292120455,33.1,80337.17,1.1,0.02671,3e-05,3.89524]
[1778292125490,33.11,80336.32,1.1,0.0267,3e-05,3.8942]
[1778292130526,33.11,80327.33,1.1,0.02646,3e-05,3.86357]
[1778292135561,33.12,80331.8,1.1,0.02661,3e-05,3.88208]
[1778292140597,33.12,80344.61,1.1,0.027,3e-05,3.93095]
[1778292145632,33.12,80351.56,1.1,0.02722,3e-05,3.95816]
[1778292151677,33.13,80353.35,1.1,0.02727,3e-05,3.96363]
[1778292156712,33.13,80352.54,1.1,0.02726,3e-05,3.9621]
[1778292161751,33.13,80352.98,1.1,0.02729,3e-05,3.96518]
[1778292164772,33.14,80382.56,1.1,0.02819,3e-05,4.07651]
[1778292168805,33.14,80399.44,1.1,0.02873,3e-05,4.14106]
[1778292173835,33.14,80400.72,1.1,0.02877,3e-05,4.14597]
[1778292177732,33.14,80398.39,1.1,0.02869,3e-05,4.13706]
[1778292183383,33.14,80398.8,1.1,0.0287,3e-05,4.13857]
[1778292191962,33.14,80399.55,1.1,0.02873,3e-05,4.14125]
[1778292196997,33.14,80400.35,1.1,0.02875,3e-05,4.1442]
[1778292200018,33.14,80415.18,1.1,0.02922,3e-05,4.20101]
[1778292205053,33.13,80415.05,1.1,0.02921,3e-05,4.19988]
[1778292210088,33.13,80414.32,1.1,0.02918,3e-05,4.19656]
[1778292215124,33.13,80408.59,1.1,0.02898,3e-05,4.17116]
[1778292223179,33.13,80404.39,1.1,0.02884,3e-05,4.15452]
[1778292228214,33.13,80398.54,1.1,0.02866,3e-05,4.13205]
[1778292233249,33.13,80387.63,1.1,0.02831,3e-05,4.09055]
[1778292233871,33.13,80387.63,1.1,0.02831,3e-05,4.09055]
[1778292240298,33.13,80387.13,1.1,0.0283,3e-05,4.08899]
[1778292245883,33.13,80386.76,1.1,0.02829,3e-05,4.08786]
[1778292252382,33.13,80388.24,1.1,0.02834,3e-05,4.09378]
[1778292257418,33.13,80395.85,1.1,0.02858,3e-05,4.1228]
[1778292262453,33.13,80403.23,1.1,0.02881,3e-05,4.15078]
[1778292267488,33.13,80404.12,1.1,0.02884,3e-05,4.15393]
[1778292272524,33.13,80403.21,1.1,0.02879,3e-05,4.14725]
[1778292277558,33.13,80411.42,1.1,0.02904,3e-05,4.17856]
[1778292282593,33.13,80414.03,1.1,0.02912,3e-05,4.18819]
[1778292287628,33.13,80416.56,1.1,0.0292,3e-05,4.19749]
[1778292292663,33.13,80415.04,1.1,0.02915,3e-05,4.19124]
[1778292297698,33.13,80415.57,1.1,0.02916,3e-05,4.19294]
[1778292302733,33.13,80414.8,1.1,0.02913,3e-05,4.18962]
[1778292307768,33.13,80411.05,1.1,0.02901,3e-05,4.17486]
[1778292307947,33.13,80411.05,1.1,0.02901,3e-05,4.17486]
[1778292313811,33.13,80412.59,1.1,0.02906,3e-05,4.18042]
[1778292318846,33.13,80412.72,1.1,0.02906,3e-05,4.1805]
[1778292318959,33.13,80412.72,1.1,0.02906,3e-05,4.1805]
[1778292324888,33.12,80412.07,1.1,0.02903,3e-05,4.17743]
[1778292329924,33.12,80411.72,1.1,0.02902,3e-05,4.17558]
[1778292329969,33.12,80411.72,1.1,0.02902,3e-05,4.17558]
[1778292335966,33.12,80411.54,1.1,0.02899,3e-05,4.17124]
[1778292342008,33.12,80397.83,1.1,0.02855,3e-05,4.11841]
[1778292347057,33.12,80397.63,1.1,0.02855,3e-05,4.11748]
[1778292353099,33.12,80397.0,1.1,0.02852,3e-05,4.11498]
[1778292358692,33.12,80395.89,1.1,0.02849,3e-05,4.11077]
[1778292364177,33.12,80407.68,1.1,0.02886,3e-05,4.15562]
[1778292369215,33.12,80410.59,1.1,0.02895,3e-05,4.16646]
[1778292374251,33.12,80413.06,1.1,0.02902,3e-05,4.17555]
[1778292379290,33.12,80415.74,1.1,0.0291,3e-05,4.18541]
[1778292385332,33.12,80413.45,1.1,0.02903,3e-05,4.17595]
[1778292390367,33.11,80412.87,1.1,0.029,3e-05,4.17316]
[1778292395402,33.11,80406.16,1.1,0.02877,3e-05,4.1439]
[1778292403458,33.11,80407.26,1.1,0.0288,3e-05,4.1476]
[1778292409500,33.11,80401.1,1.1,0.0286,3e-05,4.1239]
[1778292414535,33.11,80401.39,1.1,0.02861,3e-05,4.12483]
[1778292419570,33.11,80401.04,1.1,0.0286,3e-05,4.12329]
[1778292424605,33.11,80410.37,1.1,0.02889,3e-05,4.15865]
[1778292429640,33.11,80411.8,1.1,0.02893,3e-05,4.1635]
[1778292434675,33.11,80412.52,1.1,0.02895,3e-05,4.16562]
[1778292439710,33.11,80412.86,1.1,0.02895,3e-05,4.16628]
[1778292444745,33.1,80414.95,1.1,0.02901,3e-05,4.17362]
[1778292449780,33.1,80415.05,1.1,0.02901,3e-05,4.17329]
[1778292454815,33.1,80415.74,1.1,0.02901,3e-05,4.17224]
[1778292460098,33.1,80419.13,1.1,0.02911,3e-05,4.18452]
[1778292465892,33.1,80418.77,1.1,0.02909,3e-05,4.18225]
[1778292471108,33.1,80423.44,1.1,0.02923,3e-05,4.1995]
[1778292476969,33.09,80423.32,1.1,0.02922,3e-05,4.19812]
[1778292482006,33.09,80423.31,1.1,0.02921,3e-05,4.19738]
[1778292487041,33.09,80423.27,1.1,0.02921,3e-05,4.19652]
[1778292492076,33.09,80423.88,1.1,0.02922,3e-05,4.19815]
[1778292497111,33.09,80430.26,1.1,0.02942,3e-05,4.22199]
[1778292502146,33.09,80435.21,1.1,0.02957,3e-05,4.24023]
[1778292507181,33.08,80433.06,1.1,0.02949,3e-05,4.23081]
[1778292512216,33.08,80431.43,1.1,0.02941,3e-05,4.22028]
[1778292517251,33.08,80433.04,1.1,0.02945,3e-05,4.22554]
[1778292522286,33.08,80433.24,1.1,0.02945,3e-05,4.22531]
[1778292527321,33.07,80433.81,1.1,0.02946,3e-05,4.22645]
[1778292532356,33.07,80433.1,1.1,0.02943,3e-05,4.22262]
[1778292537391,33.07,80433.08,1.1,0.02942,3e-05,4.22143]
[1778292542426,33.07,80430.22,1.1,0.02931,3e-05,4.20925]
[1778292548468,33.06,80430.01,1.1,0.0293,3e-05,4.20718]
[1778292553503,33.06,80430.83,1.1,0.02931,3e-05,4.20929]
[1778292558538,33.06,80431.88,1.1,0.02934,3e-05,4.21226]
[1778292563573,33.06,80431.41,1.1,0.02931,3e-05,4.20934]
[1778292569615,33.05,80431.38,1.1,0.0293,3e-05,4.2079]
[1778292576664,33.05,80431.21,1.1,0.02926,3e-05,4.20272]
[1778292581703,33.05,80433.73,1.1,0.02934,3e-05,4.21139]
[1778292586880,33.05,80433.21,1.1,0.02931,3e-05,4.2087]
[1778292592781,33.04,80444.69,1.1,0.02967,3e-05,4.25145]
[1778292597816,33.04,80444.56,1.1,0.02965,3e-05,4.24949]
[1778292602851,33.04,80453.43,1.1,0.02993,3e-05,4.28267]
[1778292609902,33.03,80453.96,1.1,0.02993,3e-05,4.28258]
[1778292614937,33.03,80457.57,1.1,0.03003,3e-05,4.2951]
[1778292619973,33.03,80457.97,1.1,0.03003,3e-05,4.29509]
[1778292627022,33.02,80455.86,1.1,0.02994,3e-05,4.28473]
[1778292632057,33.02,80456.97,1.1,0.02995,3e-05,4.28456]
[1778292637092,33.01,80455.57,1.1,0.02989,3e-05,4.27758]
[1778292642127,33.01,80451.81,1.1,0.02975,3e-05,4.26148]
[1778292647162,33.01,80441.3,1.1,0.02941,3e-05,4.21935]
[1778292652199,33.01,80439.48,1.1,0.02934,3e-05,4.21139]
[1778292657234,33.01,80438.39,1.1,0.0293,3e-05,4.20633]
[1778292662269,33.0,80441.06,1.1,0.02938,3e-05,4.21592]
[1778292667305,33.0,80442.97,1.1,0.02943,3e-05,4.2225]
[1778292672340,33.0,80442.61,1.1,0.02941,3e-05,4.22021]
[1778292677376,33.0,80438.66,1.1,0.02928,3e-05,4.20404]
[1778292682411,33.0,80434.94,1.1,0.02915,3e-05,4.18885]
[1778292683329,33.0,80434.94,1.1,0.02915,3e-05,4.18885]
[1778292695502,32.99,80435.31,1.1,0.02913,3e-05,4.1858]
[1778292701546,32.99,80435.71,1.1,0.02914,3e-05,4.18669]
[1778292706581,32.99,80435.79,1.1,0.02914,3e-05,4.18646]
[1778292707355,32.99,80435.79,1.1,0.02914,3e-05,4.18646]
[1778292714637,32.99,80435.66,1.1,0.02913,3e-05,4.18506]
[1778292720679,32.99,80436.04,1.1,0.02913,3e-05,4.18581]
[1778292725714,32.99,80436.08,1.1,0.02913,3e-05,4.18533]
[1778292730749,32.98,80437.38,1.1,0.02916,3e-05,4.18971]
[1778292739812,32.98,80437.28,1.1,0.02915,3e-05,4.18822]
[1778292745854,32.98,80437.66,1.1,0.02916,3e-05,4.18895]
[1778292750889,32.98,80435.91,1.1,0.0291,3e-05,4.18164]
[1778292756931,32.98,80436.06,1.1,0.02908,3e-05,4.1786]
[1778292761966,32.98,80436.63,1.1,0.02909,3e-05,4.18029]
[1778292767002,32.98,80436.9,1.1,0.0291,3e-05,4.18083]
[1778292767420,32.98,80436.9,1.1,0.0291,3e-05,4.18083]
[1778292774051,32.97,80436.3,1.1,0.02907,3e-05,4.17784]
[1778292779086,32.97,80436.91,1.1,0.02909,3e-05,4.17973]
[1778292786135,32.97,80436.75,1.1,0.02908,3e-05,4.17846]
[1778292792177,32.97,80436.83,1.1,0.02907,3e-05,4.17823]
[1778292798219,32.97,80436.75,1.1,0.02907,3e-05,4.17738]
[1778292804261,32.97,80436.51,1.1,0.02905,3e-05,4.17593]
[1778292810303,32.97,80436.37,1.1,0.02905,3e-05,4.17487]
[1778292817353,32.97,80433.51,1.1,0.02893,3e-05,4.16037]
[1778292824402,32.97,80432.3,1.1,0.02889,3e-05,4.15534]
[1778292830444,32.96,80430.69,1.1,0.02884,3e-05,4.14884]
[1778292835479,32.96,80425.11,1.1,0.02866,3e-05,4.12721]
[1778292840514,32.96,80426.04,1.1,0.02869,3e-05,4.13071]
[1778292841495,32.96,80426.04,1.1,0.02869,3e-05,4.13071]
[1778292847563,32.96,80421.46,1.1,0.02854,3e-05,4.11317]
[1778292853485,32.96,80421.15,1.1,0.02853,3e-05,4.11212]
[1778292862674,32.97,80425.47,1.1,0.02867,3e-05,4.12911]
[1778292867709,32.97,80424.66,1.1,0.02865,3e-05,4.12599]
[1778292872748,32.97,80432.42,1.1,0.02887,3e-05,4.15279]
[1778292877783,32.96,80432.0,1.1,0.02886,3e-05,4.151]
[1778292882818,32.96,80431.84,1.1,0.02885,3e-05,4.1502]
[1778292887853,32.96,80435.96,1.1,0.02898,3e-05,4.16579]
[1778292893895,32.96,80436.84,1.1,0.029,3e-05,4.16875]
[1778292898930,32.96,80436.62,1.1,0.02899,3e-05,4.16753]
[1778292903944,32.96,80435.95,1.1,0.02897,3e-05,4.16467]
[1778292909000,32.96,80436.31,1.1,0.02898,3e-05,4.16567]
[1778292915042,32.96,80435.92,1.1,0.02896,3e-05,4.16377]
[1778292920077,32.96,80439.22,1.1,0.02907,3e-05,4.17619]
[1778292925112,32.96,80440.79,1.1,0.02911,3e-05,4.18184]
[1778292930147,32.96,80441.64,1.1,0.02914,3e-05,4.18466]
[1778292935182,32.96,80443.0,1.1,0.02916,3e-05,4.18644]
[1778292940219,32.96,80442.86,1.1,0.02915,3e-05,4.18539]
[1778292945252,32.95,80444.07,1.1,0.02918,3e-05,4.18955]
[1778292950287,32.95,80447.29,1.1,0.02928,3e-05,4.20145]
[1778292950612,32.95,80447.29,1.1,0.02928,3e-05,4.20145]
[1778292956329,32.95,80448.0,1.1,0.0293,3e-05,4.20341]
[1778292961364,32.95,80450.24,1.1,0.02936,3e-05,4.2114]
[1778292966399,32.95,80452.88,1.1,0.02944,3e-05,4.22092]
[1778292971434,32.95,80452.95,1.1,0.02944,3e-05,4.2204]
[1778292976469,32.94,80446.2,1.1,0.02921,3e-05,4.19337]
[1778292981504,32.94,80436.82,1.1,0.02891,3e-05,4.15661]
[1778292986539,32.94,80431.89,1.1,0.02875,3e-05,4.13738]
[1778292991574,32.94,80427.08,1.1,0.02858,3e-05,4.11585]
[1778292991693,32.94,80427.08,1.1,0.02858,3e-05,4.11585]
[1778292997616,32.94,80417.76,1.1,0.02829,3e-05,4.08055]
[1778293002654,32.94,80419.64,1.1,0.02835,3e-05,4.08799]
[1778293002683,32.94,80419.64,1.1,0.02835,3e-05,4.08799]
[1778293011717,32.94,80420.23,1.1,0.02837,3e-05,4.0907]
[1778293016752,32.95,80418.91,1.1,0.02833,3e-05,4.08591]
[1778293022794,32.95,80418.32,1.1,0.02832,3e-05,4.08399]
[1778293023755,32.95,80418.32,1.1,0.02832,3e-05,4.08399]
[1778293028836,32.95,80419.33,1.1,0.02835,3e-05,4.08805]
[1778293033877,32.95,80418.51,1.1,0.02832,3e-05,4.08512]
[1778293038912,32.95,80416.48,1.1,0.02826,3e-05,4.07762]
[1778293043947,32.95,80412.49,1.1,0.02814,3e-05,4.0628]
[1778293048982,32.95,80412.09,1.1,0.02813,3e-05,4.06164]
[1778293055056,32.95,80412.24,1.1,0.02812,3e-05,4.05952]
[1778293061068,32.95,80418.04,1.1,0.0283,3e-05,4.08188]
[1778293066103,32.95,80419.2,1.1,0.02834,3e-05,4.08641]
[1778293071139,32.95,80417.47,1.1,0.02829,3e-05,4.07992]
[1778293076174,32.95,80414.39,1.1,0.02819,3e-05,4.06843]
[1778293081209,32.95,80410.92,1.1,0.02809,3e-05,4.05561]
[1778293086244,32.95,80413.46,1.1,0.02817,3e-05,4.06566]
[1778293091279,32.95,80414.85,1.1,0.02822,3e-05,4.07127]
[1778293096315,32.95,80416.17,1.1,0.02826,3e-05,4.07658]
[1778293103364,32.96,80415.0,1.1,0.02823,3e-05,4.07263]
[1778293108399,32.96,80420.35,1.1,0.0284,3e-05,4.09336]
[1778293113434,32.96,80422.1,1.1,0.02844,3e-05,4.09734]
[1778293118469,32.96,80424.5,1.1,0.02851,3e-05,4.10673]
[1778293126525,32.96,80427.77,1.1,0.02862,3e-05,4.11955]
[1778293131560,32.96,80428.22,1.1,0.02863,3e-05,4.12142]
[1778293136595,32.96,80427.41,1.1,0.02861,3e-05,4.11846]
[1778293141630,32.96,80428.59,1.1,0.02865,3e-05,4.12308]
[1778293146665,32.96,80422.12,1.1,0.02845,3e-05,4.09857]
[1778293152709,32.96,80422.68,1.1,0.02847,3e-05,4.10101]
[1778293158751,32.96,80422.71,1.1,0.02847,3e-05,4.10139]
[1778293163845,32.96,80422.6,1.1,0.02847,3e-05,4.10116]
[1778293169828,32.96,80420.54,1.1,0.0284,3e-05,4.09354]
[1778293174864,32.96,80420.74,1.1,0.02839,3e-05,4.09155]
[1778293179899,32.96,80420.8,1.1,0.0284,3e-05,4.092]
[1778293184934,32.96,80420.89,1.1,0.0284,3e-05,4.09258]
[1778293189969,32.96,80421.03,1.1,0.02841,3e-05,4.09341]
[1778293195008,32.96,80412.98,1.1,0.02816,3e-05,4.06319]
[1778293200039,32.97,80412.43,1.1,0.02815,3e-05,4.06162]
[1778293205074,32.97,80412.91,1.1,0.02817,3e-05,4.06392]
[1778293210109,32.97,80412.67,1.1,0.02816,3e-05,4.06352]
[1778293215144,32.97,80413.41,1.1,0.02819,3e-05,4.06684]
[1778293215894,32.97,80413.41,1.1,0.02819,3e-05,4.06684]
[1778293224207,32.97,80413.53,1.1,0.0282,3e-05,4.06823]
[1778293227632,32.97,80413.22,1.1,0.02819,3e-05,4.06716]
[1778293233270,32.97,80413.38,1.1,0.02819,3e-05,4.06566]
[1778293239312,32.97,80411.3,1.1,0.02813,3e-05,4.05845]
[1778293245354,32.98,80412.32,1.1,0.02816,3e-05,4.06298]
[1778293250389,32.98,80409.79,1.1,0.02809,3e-05,4.05395]
[1778293255424,32.98,80409.67,1.1,0.02809,3e-05,4.0541]
[1778293260459,32.98,80405.4,1.1,0.02796,3e-05,4.03865]
[1778293265494,32.98,80405.01,1.1,0.02796,3e-05,4.03797]
[1778293271536,32.98,80404.05,1.1,0.02794,3e-05,4.03533]
[1778293276811,32.98,80402.59,1.1,0.0279,3e-05,4.03034]
[1778293282965,32.99,80411.92,1.1,0.0282,3e-05,4.06693]
[1778293287648,32.99,80427.67,1.1,0.02869,3e-05,4.12734]
[1778293294697,32.99,80428.12,1.1,0.02869,3e-05,4.12612]
[1778293299732,32.99,80428.85,1.1,0.02871,3e-05,4.12892]
[1778293304767,32.99,80429.9,1.1,0.02875,3e-05,4.13292]
[1778293309802,32.99,80427.25,1.1,0.02866,3e-05,4.12276]
[1778293314837,32.99,80427.67,1.1,0.02868,3e-05,4.12437]
[1778293319874,32.99,80428.41,1.1,0.0287,3e-05,4.12721]
[1778293323902,32.99,80413.45,1.1,0.02823,3e-05,4.0702]
[1778293329945,32.99,80414.68,1.1,0.02827,3e-05,4.07538]
[1778293334980,32.99,80413.47,1.1,0.02824,3e-05,4.07119]
[1778293340017,32.99,80413.62,1.1,0.02825,3e-05,4.07218]
[1778293347066,32.99,80413.78,1.1,0.02825,3e-05,4.07331]
[1778293352101,32.99,80413.43,1.1,0.02823,3e-05,4.06938]
[1778293357136,32.99,80413.41,1.1,0.02823,3e-05,4.06975]
[1778293362171,33.0,80413.77,1.1,0.02824,3e-05,4.07148]
[1778293367206,33.0,80413.87,1.1,0.02825,3e-05,4.07221]
[1778293368051,33.0,80413.87,1.1,0.02825,3e-05,4.07221]
[1778293373248,33.0,80414.09,1.1,0.02826,3e-05,4.07345]
[1778293378283,33.0,80422.59,1.1,0.02853,3e-05,4.10599]
[1778293383318,33.0,80424.42,1.1,0.02859,3e-05,4.11303]
[1778293389070,33.0,80419.24,1.1,0.02842,3e-05,4.09332]
[1778293395402,33.0,80418.34,1.1,0.0284,3e-05,4.09021]
[1778293400437,33.0,80418.0,1.1,0.02839,3e-05,4.08918]
[1778293406479,33.0,80415.88,1.1,0.02833,3e-05,4.08146]
[1778293411514,33.0,80413.13,1.1,0.02822,3e-05,4.06836]
[1778293416549,33.0,80411.01,1.1,0.02816,3e-05,4.06069]
[1778293421584,33.0,80410.71,1.1,0.02816,3e-05,4.05993]
[1778293422104,33.0,80410.71,1.1,0.02816,3e-05,4.05993]
[1778293427626,33.0,80410.53,1.1,0.02815,3e-05,4.05966]
[1778293432661,33.0,80409.97,1.1,0.02814,3e-05,4.05786]
[1778293437697,33.0,80402.91,1.1,0.02792,3e-05,4.03166]
[1778293443739,33.01,80403.17,1.1,0.02794,3e-05,4.03331]
[1778293448774,33.01,80403.18,1.1,0.02794,3e-05,4.03389]
[1778293453809,33.01,80399.93,1.1,0.02785,3e-05,4.02214]
[1778293458844,33.01,80394.14,1.1,0.02767,3e-05,4.0011]
[1778293465893,33.01,80390.92,1.1,0.02758,3e-05,3.99025]
[1778293470932,33.01,80389.56,1.1,0.02755,3e-05,3.98607]
[1778293475967,33.02,80389.47,1.1,0.02754,3e-05,3.9837]
[1778293481002,33.02,80391.19,1.1,0.0276,3e-05,3.99096]
[1778293486037,33.02,80400.17,1.1,0.02788,3e-05,4.02524]
[1778293491072,33.02,80400.47,1.1,0.02789,3e-05,4.02699]
[1778293496109,33.02,80400.68,1.1,0.0279,3e-05,4.02846]
[1778293502149,33.02,80400.96,1.1,0.02792,3e-05,4.03038]
[1778293508191,33.03,80398.7,1.1,0.02786,3e-05,4.02281]
[1778293513227,33.03,80386.11,1.1,0.02748,3e-05,3.9767]
[1778293520276,33.03,80384.9,1.1,0.02746,3e-05,3.97395]
[1778293525588,33.04,80391.65,1.1,0.02767,3e-05,4.00034]
[1778293531353,33.04,80392.58,1.1,0.02769,3e-05,4.00217]
[1778293536388,33.04,80391.89,1.1,0.02768,3e-05,4.00061]
[1778293541425,33.04,80395.93,1.1,0.02781,3e-05,4.01673]
[1778293546460,33.04,80395.99,1.1,0.02782,3e-05,4.01786]
[1778293552502,33.05,80395.98,1.1,0.02783,3e-05,4.01892]
[1778293557537,33.05,80394.74,1.1,0.0278,3e-05,4.01523]
[1778293562572,33.05,80394.99,1.1,0.02782,3e-05,4.01717]
[1778293567607,33.05,80394.56,1.1,0.02781,3e-05,4.01655]
[1778293572642,33.06,80394.64,1.1,0.02782,3e-05,4.01783]
[1778293577677,33.06,80394.75,1.1,0.02783,3e-05,4.01921]
[1778293582712,33.06,80394.29,1.1,0.02783,3e-05,4.01842]
[1778293587747,33.06,80396.37,1.1,0.0279,3e-05,4.02712]
[1778293592782,33.06,80396.69,1.1,0.0279,3e-05,4.02623]
[1778293597817,33.07,80396.86,1.1,0.02791,3e-05,4.02776]
[1778293604866,33.07,80396.84,1.1,0.02792,3e-05,4.02897]
[1778293609901,33.07,80396.36,1.1,0.02791,3e-05,4.02811]
[1778293614936,33.07,80399.38,1.1,0.02801,3e-05,4.04042]
[1778293619971,33.07,80401.13,1.1,0.02807,3e-05,4.04786]
[1778293625007,33.08,80406.62,1.1,0.02825,3e-05,4.06928]
[1778293630041,33.08,80406.61,1.1,0.02826,3e-05,4.06983]
[1778293636758,33.08,80408.51,1.1,0.02832,3e-05,4.07742]
[1778293642125,33.08,80408.52,1.1,0.02832,3e-05,4.07817]
[1778293647160,33.08,80408.87,1.1,0.02834,3e-05,4.07985]
[1778293652195,33.08,80408.89,1.1,0.02832,3e-05,4.07729]
[1778293657232,33.08,80408.78,1.1,0.02832,3e-05,4.0772]
[1778293662267,33.08,80409.43,1.1,0.02834,3e-05,4.07998]
[1778293666616,33.08,80422.59,1.1,0.02876,3e-05,4.13029]
[1778293672337,33.08,80426.39,1.1,0.02888,3e-05,4.14466]
[1778293677373,33.08,80421.04,1.1,0.02871,3e-05,4.12395]
[1778293682408,33.08,80417.5,1.1,0.02859,3e-05,4.11037]
[1778293687443,33.08,80416.52,1.1,0.02856,3e-05,4.10659]
[1778293692479,33.08,80420.77,1.1,0.0287,3e-05,4.12269]
[1778293697514,33.08,80420.47,1.1,0.02869,3e-05,4.12141]
[1778293703556,33.08,80420.44,1.1,0.02868,3e-05,4.12118]
[1778293708591,33.08,80420.32,1.1,0.02868,3e-05,4.12066]
[1778293713627,33.08,80416.5,1.1,0.02854,3e-05,4.10313]
[1778293718662,33.08,80411.37,1.1,0.02838,3e-05,4.0838]
[1778293723697,33.08,80411.68,1.1,0.02839,3e-05,4.08521]
[1778293729739,33.08,80412.81,1.1,0.02843,3e-05,4.0897]
[1778293734774,33.08,80413.11,1.1,0.02844,3e-05,4.09096]
[1778293739809,33.08,80413.18,1.1,0.02844,3e-05,4.09131]
[1778293746858,33.08,80413.16,1.1,0.02844,3e-05,4.0913]
[1778293752378,33.08,80412.99,1.1,0.02844,3e-05,4.09068]
[1778293761963,33.08,80413.51,1.1,0.02845,3e-05,4.09268]
[1778293766998,33.08,80413.68,1.1,0.02846,3e-05,4.09331]
[1778293776669,33.08,80413.9,1.1,0.02845,3e-05,4.09114]
[1778293782103,33.08,80419.24,1.1,0.02861,3e-05,4.11142]
[1778293787138,33.08,80420.68,1.1,0.02866,3e-05,4.11671]
[1778293792173,33.08,80420.16,1.1,0.02864,3e-05,4.1145]
[1778293797208,33.08,80421.6,1.1,0.02868,3e-05,4.11977]
[1778293797480,33.08,80421.6,1.1,0.02868,3e-05,4.11977]
[1778293806273,33.08,80422.68,1.1,0.02871,3e-05,4.12344]
[1778293811308,33.08,80423.86,1.1,0.02875,3e-05,4.12769]
[1778293816347,33.08,80423.11,1.1,0.02872,3e-05,4.12458]
[1778293822389,33.08,80423.13,1.1,0.02872,3e-05,4.12438]
[1778293827425,33.08,80423.26,1.1,0.02872,3e-05,4.12465]
[1778293832461,33.08,80423.4,1.1,0.02871,3e-05,4.12197]
[1778293841524,33.08,80423.67,1.1,0.02871,3e-05,4.12267]
[1778293846559,33.08,80423.1,1.1,0.02869,3e-05,4.12032]
[1778293851594,33.08,80423.75,1.1,0.02871,3e-05,4.12262]
[1778293856629,33.08,80423.68,1.1,0.02871,3e-05,4.12216]
[1778293862671,33.08,80423.77,1.1,0.02871,3e-05,4.12223]
[1778293867706,33.08,80423.86,1.1,0.02871,3e-05,4.1224]
[1778293872741,33.07,80433.81,1.1,0.02902,3e-05,4.16024]
[1778293874757,33.07,80453.74,1.1,0.02966,3e-05,4.23716]
[1778293880044,33.07,80462.41,1.1,0.02993,3e-05,4.26994]
[1778293885834,33.07,80460.16,1.1,0.02984,3e-05,4.25928]
[1778293890870,33.07,80461.1,1.1,0.02986,3e-05,4.26173]
[1778293893992,33.06,80462.6,1.1,0.02989,3e-05,4.26407]
[1778293899932,33.06,80470.59,1.1,0.03014,3e-05,4.2936]
[1778293904967,33.06,80465.48,1.1,0.02996,3e-05,4.27222]
[1778293905588,33.06,80465.48,1.1,0.02996,3e-05,4.27222]
[1778293912018,33.05,80465.59,1.1,0.02995,3e-05,4.27098]
[1778293917052,33.05,80466.35,1.1,0.02996,3e-05,4.27279]
[1778293922087,33.05,80464.85,1.1,0.0299,3e-05,4.26573]
[1778293927122,33.05,80462.72,1.1,0.02982,3e-05,4.25631]
[1778293932157,33.04,80448.24,1.1,0.02935,3e-05,4.19913]
[1778293937192,33.04,80442.94,1.1,0.02917,3e-05,4.17818]
[1778293937619,33.04,80442.94,1.1,0.02917,3e-05,4.17818]
[1778293943235,33.04,80441.5,1.1,0.02912,3e-05,4.17225]
[1778293949277,33.04,80443.95,1.1,0.0292,3e-05,4.18135]
[1778293949632,33.04,80443.95,1.1,0.0292,3e-05,4.18135]
[1778293955319,33.04,80448.71,1.1,0.02933,3e-05,4.19626]
[1778293962369,33.04,80448.7,1.1,0.02932,3e-05,4.19555]
[1778293972439,33.04,80448.28,1.1,0.0293,3e-05,4.19297]
[1778293979488,33.04,80448.46,1.1,0.0293,3e-05,4.193]
[1778293984523,33.03,80447.1,1.1,0.02925,3e-05,4.18725]
[1778293989558,33.03,80447.05,1.1,0.02925,3e-05,4.18659]
[1778293996680,33.03,80447.76,1.1,0.02927,3e-05,4.18867]
[1778294005671,33.03,80448.78,1.1,0.02929,3e-05,4.1918]
[1778294010706,33.03,80448.3,1.1,0.02927,3e-05,4.18949]
[1778294015741,33.03,80448.16,1.1,0.02924,3e-05,4.18549]
[1778294020776,33.03,80446.72,1.1,0.02919,3e-05,4.17949]
[1778294023797,33.03,80427.8,1.1,0.02859,3e-05,4.1066]
[1778294028832,33.03,80426.77,1.1,0.02856,3e-05,4.10293]
[1778294033867,33.03,80424.77,1.1,0.0285,3e-05,4.09558]
[1778294041923,33.03,80424.89,1.1,0.02851,3e-05,4.09654]
[1778294046958,33.03,80430.29,1.1,0.02868,3e-05,4.11736]
[1778294054007,33.03,80436.67,1.1,0.02888,3e-05,4.1418]
[1778294059046,33.03,80435.49,1.1,0.02884,3e-05,4.13722]
[1778294064080,33.03,80433.02,1.1,0.02877,3e-05,4.12782]
[1778294070122,33.03,80432.58,1.1,0.02875,3e-05,4.12625]
[1778294070753,33.03,80432.58,1.1,0.02875,3e-05,4.12625]
[1778294077171,33.03,80433.1,1.1,0.02875,3e-05,4.12539]
[1778294082699,33.03,80431.95,1.1,0.02872,3e-05,4.12107]
[1778294095297,33.03,80430.76,1.1,0.02868,3e-05,4.11694]
[1778294100332,33.03,80428.59,1.1,0.02861,3e-05,4.10883]
[1778294105368,33.03,80428.48,1.1,0.02861,3e-05,4.10863]
[1778294116444,33.03,80428.35,1.1,0.02861,3e-05,4.10857]
[1778294116801,33.03,80428.35,1.1,0.02861,3e-05,4.10857]
[1778294122486,33.03,80427.92,1.1,0.0286,3e-05,4.10715]
[1778294127812,33.03,80422.88,1.1,0.02844,3e-05,4.08822]
[1778294137591,33.04,80423.32,1.1,0.02844,3e-05,4.08754]
[1778294142626,33.04,80423.51,1.1,0.02845,3e-05,4.08853]
[1778294147661,33.04,80423.35,1.1,0.02845,3e-05,4.08813]
[1778294152696,33.04,80423.67,1.1,0.02846,3e-05,4.08954]
[1778294157731,33.04,80423.87,1.1,0.02847,3e-05,4.09046]
[1778294162766,33.04,80426.53,1.1,0.02855,3e-05,4.10069]
[1778294167801,33.04,80426.22,1.1,0.02854,3e-05,4.0996]
[1778294172836,33.04,80420.83,1.1,0.02838,3e-05,4.07924]
[1778294177873,33.04,80416.22,1.1,0.02823,3e-05,4.06205]
[1778294182908,33.04,80411.95,1.1,0.0281,3e-05,4.04631]
[1778294187943,33.04,80407.98,1.1,0.02799,3e-05,4.03185]
[1778294192978,33.04,80408.16,1.1,0.02798,3e-05,4.0304]
[1778294199020,33.05,80394.49,1.1,0.02757,3e-05,3.98051]
[1778294204055,33.05,80395.66,1.1,0.02761,3e-05,3.9861]
[1778294209090,33.05,80395.29,1.1,0.02761,3e-05,3.98595]
[1778294214125,33.05,80392.88,1.1,0.02755,3e-05,3.97822]
[1778294220676,33.06,80393.13,1.1,0.02756,3e-05,3.97993]
[1778294226445,33.06,80397.72,1.1,0.02772,3e-05,3.99908]
[1778294232252,33.06,80401.1,1.1,0.02784,3e-05,4.01323]
[1778294237288,33.07,80408.87,1.1,0.02809,3e-05,4.04337]
[1778294243930,33.07,80408.46,1.1,0.02808,3e-05,4.04215]
[1778294254407,33.07,80410.53,1.1,0.02814,3e-05,4.04931]
[1778294259442,33.07,80407.68,1.1,0.02806,3e-05,4.03929]
[1778294264882,33.07,80406.96,1.1,0.02804,3e-05,4.03725]
[1778294270519,33.08,80403.46,1.1,0.02794,3e-05,4.02531]
[1778294275554,33.08,80404.23,1.1,0.02797,3e-05,4.02911]
[1778294280589,33.08,80404.27,1.1,0.02798,3e-05,4.03014]
[1778294289652,33.08,80404.27,1.1,0.028,3e-05,4.03168]
[1778294294687,33.09,80405.21,1.1,0.02803,3e-05,4.03606]
[1778294299722,33.09,80405.0,1.1,0.02803,3e-05,4.03609]
[1778294304757,33.09,80405.5,1.1,0.02805,3e-05,4.03879]
[1778294310799,33.09,80405.84,1.1,0.02807,3e-05,4.04103]
[1778294318855,33.1,80405.89,1.1,0.02807,3e-05,4.03953]
[1778294323890,33.1,80406.0,1.1,0.02808,3e-05,4.04075]
[1778294330939,33.1,80406.11,1.1,0.02809,3e-05,4.04231]
[1778294335977,33.1,80406.04,1.1,0.02809,3e-05,4.04284]
[1778294341013,33.1,80405.05,1.1,0.02807,3e-05,4.0399]
[1778294346048,33.1,80405.22,1.1,0.02808,3e-05,4.04134]
[1778294351083,33.11,80404.99,1.1,0.02808,3e-05,4.04128]
[1778294357125,33.11,80404.79,1.1,0.02808,3e-05,4.04149]
[1778294362160,33.11,80404.25,1.1,0.02807,3e-05,4.04026]
[1778294367195,33.11,80404.95,1.1,0.0281,3e-05,4.04383]
[1778294373237,33.11,80404.54,1.1,0.02808,3e-05,4.04024]
[1778294383307,33.12,80404.98,1.1,0.0281,3e-05,4.04346]
[1778294391363,33.12,80403.89,1.1,0.02808,3e-05,4.04059]
[1778294396398,33.12,80404.77,1.1,0.02811,3e-05,4.0447]
[1778294401433,33.12,80404.32,1.1,0.02811,3e-05,4.04381]
[1778294408483,33.13,80404.14,1.1,0.02811,3e-05,4.04432]
[1778294413518,33.13,80404.15,1.1,0.02812,3e-05,4.04522]
[1778294419560,33.13,80404.34,1.1,0.02813,3e-05,4.04696]
[1778294424595,33.13,80394.56,1.1,0.02784,3e-05,4.01125]
[1778294432651,33.14,80397.27,1.1,0.02792,3e-05,4.02019]
[1778294437686,33.14,80396.4,1.1,0.0279,3e-05,4.01792]
[1778294443729,33.14,80393.83,1.1,0.02783,3e-05,4.00952]
[1778294449772,33.14,80393.89,1.1,0.02784,3e-05,4.01096]
[1778294455814,33.15,80391.68,1.1,0.02779,3e-05,4.00393]
[1778294464877,33.15,80386.22,1.1,0.02763,3e-05,3.98543]
[1778294469912,33.15,80384.16,1.1,0.02758,3e-05,3.97902]
[1778294476961,33.16,80384.57,1.1,0.02761,3e-05,3.98229]
[1778294481996,33.16,80393.42,1.1,0.02789,3e-05,4.01646]
[1778294487031,33.16,80392.66,1.1,0.02787,3e-05,4.01455]
[1778294492066,33.17,80395.44,1.1,0.02795,3e-05,4.02293]
[1778294497101,33.17,80397.16,1.1,0.02801,3e-05,4.03021]
[1778294502137,33.17,80400.54,1.1,0.02812,3e-05,4.04368]
[1778294507172,33.17,80403.33,1.1,0.02821,3e-05,4.05486]
[1778294514221,33.17,80404.1,1.1,0.02824,3e-05,4.0586]
[1778294519256,33.17,80406.69,1.1,0.02833,3e-05,4.06891]
[1778294524293,33.17,80407.09,1.1,0.02834,3e-05,4.07087]
[1778294529330,33.18,80407.05,1.1,0.02835,3e-05,4.07118]
[1778294534365,33.18,80403.56,1.1,0.02824,3e-05,4.05846]
[1778294539400,33.18,80391.46,1.1,0.02787,3e-05,4.01369]
[1778294544435,33.18,80391.59,1.1,0.02789,3e-05,4.01529]
[1778294549470,33.18,80390.09,1.1,0.02785,3e-05,4.01061]
[1778294555512,33.18,80389.74,1.1,0.02783,3e-05,4.00745]
[1778294561554,33.19,80391.17,1.1,0.02788,3e-05,4.01387]
[1778294567599,33.19,80395.76,1.1,0.02803,3e-05,4.03203]
[1778294572634,33.19,80408.88,1.1,0.02844,3e-05,4.08196]
[1778294577669,33.19,80408.45,1.1,0.02843,3e-05,4.0806]
[1778294582707,33.19,80404.24,1.1,0.0283,3e-05,4.0651]
[1778294589756,33.19,80406.76,1.1,0.02839,3e-05,4.07531]
[1778294594791,33.19,80401.69,1.1,0.02823,3e-05,4.05669]
[1778294599826,33.2,80399.55,1.1,0.02817,3e-05,4.04929]
[1778294604861,33.2,80399.23,1.1,0.02817,3e-05,4.04882]
[1778294609896,33.2,80397.26,1.1,0.02811,3e-05,4.0422]
[1778294614931,33.2,80397.51,1.1,0.02811,3e-05,4.04098]
[1778294619966,33.2,80396.67,1.1,0.02809,3e-05,4.03866]
[1778294628024,33.21,80396.91,1.1,0.02811,3e-05,4.04085]
[1778294634065,33.21,80395.37,1.1,0.02807,3e-05,4.03606]
[1778294641114,33.21,80393.65,1.1,0.02802,3e-05,4.03074]
[1778294649171,33.21,80385.38,1.1,0.02778,3e-05,4.00134]
[1778294654206,33.22,80380.94,1.1,0.02766,3e-05,3.98589]
[1778294659241,33.22,80381.24,1.1,0.02767,3e-05,3.9881]
[1778294667297,33.22,80381.48,1.1,0.02769,3e-05,3.99066]
[1778294672332,33.22,80385.25,1.1,0.0278,3e-05,4.00271]
[1778294677367,33.23,80388.18,1.1,0.0279,3e-05,4.01448]
[1778294683409,33.23,80389.74,1.1,0.02795,3e-05,4.02128]
[1778294688444,33.23,80393.42,1.1,0.02807,3e-05,4.03581]
[1778294693479,33.23,80392.28,1.1,0.02804,3e-05,4.03225]
[1778294699262,33.23,80392.28,1.1,0.02805,3e-05,4.03284]
[1778294705564,33.24,80399.78,1.1,0.02829,3e-05,4.06209]
[1778294710599,33.24,80400.31,1.1,0.02831,3e-05,4.06474]
[1778294715634,33.24,80402.25,1.1,0.02838,3e-05,4.07263]
[1778294720669,33.24,80402.09,1.1,0.02838,3e-05,4.07257]
[1778294728727,33.24,80402.14,1.1,0.02838,3e-05,4.07369]
[1778294734770,33.24,80400.94,1.1,0.02833,3e-05,4.06697]
[1778294742826,33.25,80400.9,1.1,0.02834,3e-05,4.06793]
[1778294748868,33.25,80398.9,1.1,0.02829,3e-05,4.0613]
[1778294753903,33.25,80398.36,1.1,0.02828,3e-05,4.06001]
[1778294759945,33.25,80399.21,1.1,0.02831,3e-05,4.0641]
[1778294764980,33.25,80398.31,1.1,0.02829,3e-05,4.06144]
[1778294770015,33.26,80397.31,1.1,0.02827,3e-05,4.05848]
[1778294775050,33.26,80392.64,1.1,0.02813,3e-05,4.04176]
[1778294780085,33.26,80391.68,1.1,0.02811,3e-05,4.03907]
[1778294785120,33.26,80388.88,1.1,0.02803,3e-05,4.02952]
[1778294791162,33.26,80384.74,1.1,0.02789,3e-05,4.01231]
[1778294796197,33.27,80378.53,1.1,0.02771,3e-05,3.99038]
[1778294803246,33.27,80376.76,1.1,0.02767,3e-05,3.98549]
[1778294810295,33.27,80376.02,1.1,0.02766,3e-05,3.98443]
[1778294815330,33.28,80375.29,1.1,0.02765,3e-05,3.98289]
[1778294820365,33.28,80375.35,1.1,0.02766,3e-05,3.98425]
[1778294825400,33.28,80375.08,1.1,0.02766,3e-05,3.98435]
[1778294830435,33.28,80375.05,1.1,0.02767,3e-05,3.98531]
[1778294835470,33.29,80375.6,1.1,0.02769,3e-05,3.98836]
[1778294845543,33.29,80375.6,1.1,0.02771,3e-05,3.99027]
[1778294851585,33.29,80374.83,1.1,0.02768,3e-05,3.98553]
[1778294856620,33.3,80376.53,1.1,0.02774,3e-05,3.99276]
[1778294862662,33.3,80376.28,1.1,0.02774,3e-05,3.9929]
[1778294870720,33.3,80374.06,1.1,0.02768,3e-05,3.98623]
[1778294876762,33.3,80373.76,1.1,0.02769,3e-05,3.98658]
[1778294882804,33.31,80373.56,1.1,0.02769,3e-05,3.98712]
[1778294887839,33.31,80373.13,1.1,0.02769,3e-05,3.98662]
[1778294892874,33.31,80373.16,1.1,0.0277,3e-05,3.98784]
[1778294898916,33.32,80371.84,1.1,0.02767,3e-05,3.98428]
[1778294907979,33.32,80371.77,1.1,0.02768,3e-05,3.98605]
[1778294913014,33.32,80371.81,1.1,0.02767,3e-05,3.98435]
[1778294923085,33.33,80370.07,1.1,0.02764,3e-05,3.98016]
[1778294928120,33.33,80368.78,1.1,0.02761,3e-05,3.97652]
[1778294934162,33.33,80368.36,1.1,0.02761,3e-05,3.97636]
[1778294939329,33.33,80368.72,1.1,0.02762,3e-05,3.97838]
[1778294945206,33.34,80375.7,1.1,0.02785,3e-05,4.00558]
[1778294950275,33.34,80374.64,1.1,0.02782,3e-05,4.00268]
[1778294955310,33.34,80376.49,1.1,0.02789,3e-05,4.01045]
[1778294960345,33.34,80376.81,1.1,0.02791,3e-05,4.01251]
[1778294965381,33.35,80374.72,1.1,0.02785,3e-05,4.00566]
[1778294970415,33.35,80374.45,1.1,0.02785,3e-05,4.00561]
[1778294975452,33.35,80374.12,1.1,0.02783,3e-05,4.00241]
[1778294980486,33.35,80373.05,1.1,0.0278,3e-05,3.99942]
[1778294985521,33.35,80378.49,1.1,0.02798,3e-05,4.02067]
[1778294987739,33.36,80391.2,1.1,0.02837,3e-05,4.06853]
[1778294993577,33.36,80398.71,1.1,0.02861,3e-05,4.0973]
[1778294998613,33.36,80402.67,1.1,0.02874,3e-05,4.11243]
[1778295003648,33.36,80401.6,1.1,0.0287,3e-05,4.10851]
[1778295008683,33.36,80401.95,1.1,0.02872,3e-05,4.11002]
[1778295017746,33.36,80402.44,1.1,0.02873,3e-05,4.11221]
[1778295022781,33.36,80403.08,1.1,0.02876,3e-05,4.11481]
[1778295027821,33.36,80402.9,1.1,0.02875,3e-05,4.11429]
[1778295032856,33.36,80402.33,1.1,0.02872,3e-05,4.1093]
[1778295038898,33.36,80402.4,1.1,0.02872,3e-05,4.1098]
[1778295043934,33.36,80396.34,1.1,0.02853,3e-05,4.0872]
[1778295048970,33.36,80387.49,1.1,0.02826,3e-05,4.05437]
[1778295049767,33.36,80387.49,1.1,0.02826,3e-05,4.05437]
[1778295062060,33.36,80387.85,1.1,0.02829,3e-05,4.05726]
[1778295067095,33.37,80387.67,1.1,0.02828,3e-05,4.05708]
[1778295072131,33.37,80388.27,1.1,0.02831,3e-05,4.05982]
[1778295077166,33.37,80400.98,1.1,0.02871,3e-05,4.10801]
[1778295085222,33.37,80403.96,1.1,0.0288,3e-05,4.11919]
[1778295085803,33.37,80403.96,1.1,0.0288,3e-05,4.11919]
[1778295091264,33.37,80404.97,1.1,0.02881,3e-05,4.11985]
[1778295096299,33.37,80404.71,1.1,0.0288,3e-05,4.11877]
[1778295102341,33.37,80406.31,1.1,0.02885,3e-05,4.12472]
[1778295111404,33.37,80404.05,1.1,0.02878,3e-05,4.11608]
[1778295116440,33.37,80412.02,1.1,0.02903,3e-05,4.1463]
[1778295124495,33.36,80414.85,1.1,0.02911,3e-05,4.15657]
[1778295131544,33.36,80414.37,1.1,0.02909,3e-05,4.15413]
[1778295136579,33.36,80431.69,1.1,0.02964,3e-05,4.22004]
[1778295141614,33.36,80433.34,1.1,0.02969,3e-05,4.2254]
[1778295146649,33.36,80433.38,1.1,0.02968,3e-05,4.2245]
[1778295152691,33.36,80432.96,1.1,0.02964,3e-05,4.21857]
[1778295157726,33.35,80431.53,1.1,0.02958,3e-05,4.21201]
[1778295162761,33.35,80427.8,1.1,0.02945,3e-05,4.19674]
[1778295168803,33.35,80427.86,1.1,0.02945,3e-05,4.19591]
[1778295178613,33.35,80427.86,1.1,0.02945,3e-05,4.19591]
[1778295183908,33.34,80428.12,1.1,0.02943,3e-05,4.19421]
[1778295190509,33.34,80428.22,1.1,0.02943,3e-05,4.19404]
[1778295198011,33.34,80428.22,1.1,0.02941,3e-05,4.19201]
[1778295210097,33.33,80428.12,1.1,0.02939,3e-05,4.1894]
[1778295220167,33.33,80428.33,1.1,0.02936,3e-05,4.18518]
[1778295226235,33.33,80428.4,1.1,0.02936,3e-05,4.1851]
[1778295234265,33.32,80429.17,1.1,0.02937,3e-05,4.18597]
[1778295239300,33.32,80430.38,1.1,0.0294,3e-05,4.1897]
[1778295249372,33.32,80431.02,1.1,0.0294,3e-05,4.19033]
[1778295256260,33.31,80429.83,1.1,0.02936,3e-05,4.18505]
[1778295261456,33.31,80429.92,1.1,0.02935,3e-05,4.18404]
[1778295266491,33.31,80428.8,1.1,0.02931,3e-05,4.17892]
[1778295272533,33.31,80429.02,1.1,0.02929,3e-05,4.17579]
[1778295277568,33.31,80432.76,1.1,0.0294,3e-05,4.18933]
[1778295284617,33.3,80432.14,1.1,0.02937,3e-05,4.18577]
[1778295289652,33.3,80428.85,1.1,0.02926,3e-05,4.1724]
[1778295294688,33.3,80428.99,1.1,0.02926,3e-05,4.17224]
[1778295301737,33.3,80428.87,1.1,0.02924,3e-05,4.17082]
[1778295306772,33.3,80429.18,1.1,0.02925,3e-05,4.17132]
[1778295311807,33.3,80429.48,1.1,0.02925,3e-05,4.17178]
[1778295316842,33.29,80431.78,1.1,0.02932,3e-05,4.17989]
[1778295321877,33.29,80432.15,1.1,0.02933,3e-05,4.18056]
[1778295330940,33.29,80430.69,1.1,0.02927,3e-05,4.17366]
[1778295335975,33.29,80431.31,1.1,0.02926,3e-05,4.17232]
[1778295341013,33.29,80431.58,1.1,0.02926,3e-05,4.17267]
[1778295346048,33.28,80431.35,1.1,0.02925,3e-05,4.17111]
[1778295351421,33.28,80431.21,1.1,0.02924,3e-05,4.1703]
[1778295358134,33.28,80431.37,1.1,0.02924,3e-05,4.1696]
[1778295364176,33.28,80430.9,1.1,0.02922,3e-05,4.16701]
[1778295369211,33.28,80424.25,1.1,0.029,3e-05,4.14095]
[1778295374246,33.28,80419.32,1.1,0.02884,3e-05,4.12181]
[1778295379281,33.28,80418.81,1.1,0.02882,3e-05,4.11958]
[1778295385323,33.28,80416.65,1.1,0.02875,3e-05,4.11115]
[1778295390358,33.28,80415.78,1.1,0.02872,3e-05,4.10764]
[1778295396400,33.28,80415.23,1.1,0.02868,3e-05,4.10235]
[1778295402442,33.27,80415.39,1.1,0.02869,3e-05,4.10275]
[1778295412512,33.27,80415.39,1.1,0.02868,3e-05,4.10237]
[1778295417547,33.27,80415.29,1.1,0.02868,3e-05,4.10178]
[1778295424596,33.27,80415.81,1.1,0.02869,3e-05,4.10346]
[1778295431282,33.27,80415.68,1.1,0.02869,3e-05,4.10278]
[1778295436680,33.27,80411.23,1.1,0.02855,3e-05,4.08558]
[1778295442723,33.27,80410.61,1.1,0.02853,3e-05,4.08322]
[1778295448300,33.27,80410.54,1.1,0.02852,3e-05,4.08299]
[1778295458834,33.27,80410.8,1.1,0.02851,3e-05,4.08118]
[1778295464877,33.27,80410.76,1.1,0.02851,3e-05,4.08123]
[1778295470918,33.27,80412.25,1.1,0.02856,3e-05,4.0871]
[1778295475953,33.27,80411.58,1.1,0.02854,3e-05,4.08477]
[1778295481001,33.27,80411.53,1.1,0.02854,3e-05,4.08481]
[1778295486036,33.27,80411.34,1.1,0.02854,3e-05,4.08433]
[1778295491071,33.28,80411.88,1.1,0.02856,3e-05,4.08664]
[1778295496106,33.28,80411.81,1.1,0.02856,3e-05,4.08665]
[1778295501141,33.28,80411.74,1.1,0.02856,3e-05,4.08667]
[1778295506176,33.28,80411.69,1.1,0.02856,3e-05,4.08678]
[1778295511211,33.28,80411.88,1.1,0.02855,3e-05,4.08481]
[1778295516246,33.28,80411.84,1.1,0.02855,3e-05,4.085]
[1778295521281,33.28,80412.04,1.1,0.02856,3e-05,4.0861]
[1778295526317,33.28,80411.55,1.1,0.02855,3e-05,4.08458]
[1778295534373,33.28,80411.27,1.1,0.02854,3e-05,4.0841]
[1778295544443,33.28,80411.16,1.1,0.02855,3e-05,4.08441]
[1778295549478,33.28,80408.61,1.1,0.02847,3e-05,4.07521]
[1778295557534,33.29,80410.72,1.1,0.02854,3e-05,4.08389]
[1778295562569,33.29,80411.01,1.1,0.02855,3e-05,4.08534]
[1778295567604,33.29,80409.24,1.1,0.0285,3e-05,4.07904]
[1778295573646,33.29,80408.56,1.1,0.02846,3e-05,4.07395]
[1778295581704,33.29,80409.06,1.1,0.02849,3e-05,4.0765]
[1778295590655,33.29,80408.53,1.1,0.02847,3e-05,4.07466]
[1778295590755,33.29,80408.53,1.1,0.02848,3e-05,4.07521]
[1778295597114,33.28,80408.53,1.1,0.02844,3e-05,4.07141]
[1778295597212,33.27,80408.57,1.1,0.02841,3e-05,4.06778]
[1778295602852,33.28,80411.56,1.1,0.02851,3e-05,4.07942]
[1778295607887,33.28,80411.78,1.1,0.02852,3e-05,4.08058]
[1778295612922,33.28,80412.15,1.1,0.02853,3e-05,4.08233]
[1778295617957,33.28,80410.91,1.1,0.0285,3e-05,4.078]
[1778295622992,33.28,80410.43,1.1,0.02849,3e-05,4.07648]
[1778295629034,33.28,80410.12,1.1,0.02848,3e-05,4.07559]
[1778295635076,33.28,80412.37,1.1,0.02853,3e-05,4.08124]
[1778295641118,33.28,80412.7,1.1,0.02854,3e-05,4.08258]
[1778295648167,33.28,80412.33,1.1,0.02853,3e-05,4.08121]
[1778295653202,33.28,80408.94,1.1,0.02842,3e-05,4.06847]
[1778295658237,33.28,80408.78,1.1,0.02842,3e-05,4.06793]
[1778295663273,33.28,80407.6,1.1,0.02838,3e-05,4.06353]
[1778295670321,33.28,80409.86,1.1,0.02845,3e-05,4.07211]
[1778295678377,33.28,80406.73,1.1,0.02836,3e-05,4.06021]
[1778295683412,33.28,80400.48,1.1,0.02816,3e-05,4.0368]
[1778295690462,33.28,80397.24,1.1,0.02806,3e-05,4.02491]
[1778295695497,33.28,80394.2,1.1,0.02795,3e-05,4.01084]
[1778295700532,33.28,80393.63,1.1,0.02794,3e-05,4.00913]
[1778295705567,33.28,80391.76,1.1,0.02788,3e-05,4.00265]
[1778295710602,33.28,80391.66,1.1,0.02789,3e-05,4.00285]
[1778295717651,33.29,80391.66,1.1,0.02789,3e-05,4.00383]
[1778295722689,33.29,80388.43,1.1,0.0278,3e-05,3.99243]
[1778295727724,33.29,80384.92,1.1,0.0277,3e-05,3.98015]
[1778295733766,33.29,80384.22,1.1,0.02769,3e-05,3.97857]
[1778295738801,33.29,80376.43,1.1,0.02746,3e-05,3.95067]
[1778295743836,33.3,80372.95,1.1,0.02736,3e-05,3.93901]
[1778295751892,33.3,80373.12,1.1,0.02736,3e-05,3.93871]
[1778295756927,33.3,80373.48,1.1,0.02739,3e-05,3.94133]
[1778295761962,33.31,80373.46,1.1,0.0274,3e-05,3.94257]
[1778295766997,33.31,80384.62,1.1,0.02775,3e-05,3.98496]
[1778295772033,33.31,80384.62,1.1,0.02775,3e-05,3.98594]
[1778295777068,33.31,80384.61,1.1,0.02776,3e-05,3.98689]
[1778295783110,33.32,80384.25,1.1,0.02776,3e-05,3.98673]
[1778295788145,33.32,80383.73,1.1,0.02775,3e-05,3.98578]
[1778295792367,33.32,80383.66,1.1,0.02776,3e-05,3.9861]
[1778295792408,33.32,80383.84,1.1,0.02776,3e-05,3.98696]
[1778295792731,33.32,80383.84,1.1,0.02776,3e-05,3.98696]
[1778295793581,33.32,80381.65,1.1,0.02769,3e-05,3.97769]
[1778295794187,33.32,80378.07,1.1,0.02757,3e-05,3.9633]
[1778295799223,33.32,80378.29,1.1,0.02758,3e-05,3.96526]
[1778295804258,33.32,80376.54,1.1,0.02754,3e-05,3.95992]
[1778295809297,33.32,80379.47,1.1,0.02764,3e-05,3.97186]
[1778295814332,33.33,80380.52,1.1,0.02766,3e-05,3.97384]
[1778295819367,33.33,80378.73,1.1,0.02761,3e-05,3.96825]
[1778295828430,33.33,80378.9,1.1,0.02763,3e-05,3.97079]
[1778295835479,33.34,80378.86,1.1,0.02765,3e-05,3.97208]
[1778295840514,33.34,80379.28,1.1,0.02767,3e-05,3.97464]
[1778295845549,33.34,80379.13,1.1,0.02767,3e-05,3.97506]
[1778295850584,33.34,80379.56,1.1,0.02769,3e-05,3.97762]
[1778295858640,33.35,80379.53,1.1,0.0277,3e-05,3.97902]
[1778295863675,33.35,80379.5,1.1,0.02771,3e-05,3.97984]
[1778295871731,33.35,80378.96,1.1,0.02769,3e-05,3.97635]
[1778295878780,33.35,80378.77,1.1,0.02769,3e-05,3.97717]
[1778295883815,33.36,80379.15,1.1,0.02771,3e-05,3.97952]
[1778295888850,33.36,80380.94,1.1,0.02778,3e-05,3.98708]
[1778295893885,33.36,80381.16,1.1,0.02779,3e-05,3.98876]
[1778295895899,33.36,80398.78,1.1,0.02834,3e-05,4.05487]
[1778295901399,33.36,80409.06,1.1,0.02866,3e-05,4.09369]
[1778295906978,33.36,80410.62,1.1,0.02871,3e-05,4.09943]
[1778295912013,33.36,80410.3,1.1,0.02869,3e-05,4.09804]
[1778295921180,33.36,80415.63,1.1,0.02886,3e-05,4.11804]
[1778295929132,33.36,80414.34,1.1,0.02881,3e-05,4.11219]
[1778295934661,33.36,80426.57,1.1,0.02918,3e-05,4.15535]
[1778295945251,33.35,80426.9,1.1,0.02917,3e-05,4.15497]
[1778295950285,33.35,80433.21,1.1,0.02937,3e-05,4.17848]
[1778295955320,33.35,80446.13,1.1,0.02978,3e-05,4.2273]
[1778295960355,33.35,80458.43,1.1,0.03017,3e-05,4.27383]
[1778295966397,33.34,80454.96,1.1,0.03004,3e-05,4.25853]
[1778295971432,33.34,80443.93,1.1,0.02967,3e-05,4.21436]
[1778295977474,33.34,80436.9,1.1,0.02943,3e-05,4.18624]
[1778295977750,33.34,80436.9,1.1,0.02943,3e-05,4.18624]
[1778295983516,33.34,80433.68,1.1,0.02932,3e-05,4.17297]
[1778295988551,33.33,80433.62,1.1,0.02931,3e-05,4.17205]
[1778295993586,33.33,80433.58,1.1,0.02929,3e-05,4.16817]
[1778295999628,33.33,80421.69,1.1,0.0289,3e-05,4.1221]
[1778296005670,33.33,80423.31,1.1,0.02895,3e-05,4.12785]
[1778296011712,33.33,80420.5,1.1,0.02886,3e-05,4.11673]
[1778296016747,33.33,80420.8,1.1,0.02886,3e-05,4.11756]
[1778296021782,33.33,80420.68,1.1,0.02886,3e-05,4.11679]
[1778296026821,33.33,80420.49,1.1,0.02885,3e-05,4.11576]
[1778296031856,33.33,80420.63,1.1,0.02885,3e-05,4.11599]
[1778296036892,33.33,80420.33,1.1,0.02884,3e-05,4.11456]
[1778296041927,33.33,80420.57,1.1,0.02884,3e-05,4.11519]
[1778296046962,33.32,80420.62,1.1,0.02884,3e-05,4.11509]
[1778296051997,33.32,80421.78,1.1,0.02886,3e-05,4.11611]
[1778296057032,33.32,80422.22,1.1,0.02887,3e-05,4.11746]
[1778296063074,33.32,80422.27,1.1,0.02887,3e-05,4.11727]
[1778296069116,33.32,80424.66,1.1,0.02894,3e-05,4.12596]
[1778296074152,33.32,80427.74,1.1,0.02903,3e-05,4.13727]
[1778296079187,33.32,80428.39,1.1,0.02905,3e-05,4.13931]
[1778296084222,33.32,80429.2,1.1,0.02907,3e-05,4.14195]
[1778296089257,33.32,80423.52,1.1,0.02889,3e-05,4.11993]
[1778296094292,33.32,80422.17,1.1,0.02884,3e-05,4.1146]
[1778296101341,33.32,80422.29,1.1,0.02885,3e-05,4.11477]
[1778296106376,33.32,80424.59,1.1,0.02892,3e-05,4.1233]
[1778296115439,33.32,80424.41,1.1,0.02889,3e-05,4.11907]
[1778296122488,33.31,80420.44,1.1,0.02876,3e-05,4.10369]
[1778296127523,33.31,80420.8,1.1,0.02877,3e-05,4.10494]
[1778296133565,33.31,80421.45,1.1,0.02879,3e-05,4.10724]
[1778296138600,33.31,80422.56,1.1,0.02882,3e-05,4.11127]
[1778296143636,33.31,80422.32,1.1,0.02881,3e-05,4.11018]
[1778296149678,33.31,80420.23,1.1,0.02875,3e-05,4.10212]
[1778296157734,33.31,80420.22,1.1,0.02874,3e-05,4.10195]
[1778296163776,33.31,80420.4,1.1,0.02875,3e-05,4.10249]
[1778296175860,33.31,80420.42,1.1,0.02873,3e-05,4.09923]
[1778296181902,33.31,80421.42,1.1,0.02876,3e-05,4.10287]
[1778296186937,33.31,80427.69,1.1,0.02895,3e-05,4.12652]
[1778296191973,33.31,80428.45,1.1,0.02897,3e-05,4.12909]
[1778296197120,33.31,80428.55,1.1,0.02898,3e-05,4.12933]
[1778296203049,33.31,80427.33,1.1,0.02893,3e-05,4.12409]
[1778296208084,33.31,80427.47,1.1,0.02894,3e-05,4.12434]
[1778296217140,33.31,80427.22,1.1,0.02893,3e-05,4.12333]
[1778296229236,33.31,80428.42,1.1,0.02896,3e-05,4.1269]
[1778296235278,33.3,80427.83,1.1,0.02892,3e-05,4.12139]
[1778296240313,33.3,80428.16,1.1,0.02892,3e-05,4.12247]
[1778296245684,33.3,80428.55,1.1,0.02894,3e-05,4.12382]
[1778296252398,33.3,80428.85,1.1,0.02894,3e-05,4.12469]
[1778296258439,33.3,80428.37,1.1,0.02893,3e-05,4.12267]
[1778296265488,33.3,80428.22,1.1,0.02892,3e-05,4.12188]
[1778296270525,33.3,80424.04,1.1,0.02879,3e-05,4.10585]
[1778296276565,33.3,80422.93,1.1,0.02875,3e-05,4.10166]
[1778296281601,33.3,80423.08,1.1,0.02876,3e-05,4.10223]
[1778296286636,33.3,80420.61,1.1,0.02868,3e-05,4.09288]
[1778296291671,33.3,80421.3,1.1,0.02868,3e-05,4.09251]
[1778296296706,33.3,80421.3,1.1,0.02868,3e-05,4.0925]
[1778296301741,33.3,80421.54,1.1,0.02869,3e-05,4.0934]
[1778296309797,33.3,80422.68,1.1,0.02872,3e-05,4.09765]
[1778296314832,33.3,80434.91,1.1,0.02911,3e-05,4.14395]
[1778296319187,33.3,80436.56,1.1,0.02916,3e-05,4.14992]
[1778296324902,33.3,80442.58,1.1,0.02935,3e-05,4.17244]
[1778296329937,33.3,80442.63,1.1,0.02934,3e-05,4.17203]
[1778296334973,33.3,80442.33,1.1,0.02933,3e-05,4.17026]
[1778296341016,33.3,80441.72,1.1,0.0293,3e-05,4.16718]
[1778296346052,33.29,80440.3,1.1,0.02925,3e-05,4.16111]
[1778296351087,33.29,80440.64,1.1,0.02924,3e-05,4.15877]
[1778296356122,33.29,80455.51,1.1,0.02971,3e-05,4.2152]
[1778296361159,33.29,80455.89,1.1,0.02971,3e-05,4.21559]
[1778296366193,33.29,80452.33,1.1,0.02959,3e-05,4.20078]
[1778296371228,33.28,80452.19,1.1,0.02958,3e-05,4.19929]
[1778296376263,33.28,80449.89,1.1,0.02949,3e-05,4.1895]
[1778296381298,33.28,80461.97,1.1,0.02988,3e-05,4.23539]
[1778296382169,33.28,80461.97,1.1,0.02988,3e-05,4.23539]
[1778296387340,33.28,80465.46,1.1,0.02998,3e-05,4.24722]
[1778296392375,33.27,80466.81,1.1,0.03001,3e-05,4.25116]
[1778296393180,33.27,80466.81,1.1,0.03001,3e-05,4.25116]
[1778296398417,33.27,80463.13,1.1,0.02988,3e-05,4.23529]
[1778296403455,33.27,80471.54,1.1,0.03014,3e-05,4.26696]
[1778296408490,33.26,80470.55,1.1,0.0301,3e-05,4.26169]
[1778296414450,33.26,80468.65,1.1,0.03001,3e-05,4.25013]
[1778296419567,33.26,80466.05,1.1,0.02991,3e-05,4.2383]
[1778296424590,33.26,80465.37,1.1,0.02987,3e-05,4.23446]
[1778296429639,33.25,80468.65,1.1,0.02997,3e-05,4.24597]
[1778296434674,33.25,80468.65,1.1,0.02996,3e-05,4.2446]
[1778296435224,33.25,80468.65,1.1,0.02996,3e-05,4.2446]
[1778296440716,33.25,80468.72,1.1,0.02995,3e-05,4.24318]
[1778296445751,33.24,80469.54,1.1,0.02996,3e-05,4.24493]
[1778296446234,33.24,80469.54,1.1,0.02996,3e-05,4.24493]
[1778296452800,33.24,80469.33,1.1,0.02994,3e-05,4.24211]
[1778296461863,33.23,80469.75,1.1,0.02993,3e-05,4.24129]
[1778296466898,33.23,80469.65,1.1,0.02992,3e-05,4.23959]
[1778296471933,33.23,80469.34,1.1,0.02987,3e-05,4.23404]
[1778296476968,33.22,80469.41,1.1,0.02987,3e-05,4.23311]
[1778296482003,33.22,80469.53,1.1,0.02986,3e-05,4.2324]
[1778296487043,33.22,80470.25,1.1,0.02987,3e-05,4.23403]
[1778296492078,33.22,80446.36,1.1,0.02909,3e-05,4.14069]
[1778296494092,33.22,80426.85,1.1,0.02847,3e-05,4.06629]
[1778296499127,33.22,80424.69,1.1,0.02841,3e-05,4.05843]
[1778296503155,33.22,80440.42,1.1,0.02891,3e-05,4.11827]
[1778296508190,33.22,80449.78,1.1,0.0292,3e-05,4.15379]
[1778296513225,33.22,80449.87,1.1,0.0292,3e-05,4.1537]
[1778296518260,33.22,80447.46,1.1,0.02912,3e-05,4.14413]
[1778296523295,33.22,80448.31,1.1,0.02915,3e-05,4.14709]
[1778296528616,33.21,80449.04,1.1,0.02917,3e-05,4.14976]
[1778296534372,33.21,80449.44,1.1,0.02916,3e-05,4.14766]
[1778296539407,33.21,80449.6,1.1,0.02916,3e-05,4.14792]
[1778296544442,33.21,80451.73,1.1,0.02922,3e-05,4.15573]
[1778296550484,33.21,80453.49,1.1,0.02928,3e-05,4.162]
[1778296555519,33.21,80448.1,1.1,0.0291,3e-05,4.14092]
[1778296562295,33.21,80448.1,1.1,0.0291,3e-05,4.14092]
[1778296568614,33.21,80448.67,1.1,0.02911,3e-05,4.14244]
[1778296573649,33.21,80454.5,1.1,0.0293,3e-05,4.16454]
[1778296578686,33.21,80455.93,1.1,0.02934,3e-05,4.16951]
[1778296583721,33.21,80453.77,1.1,0.02926,3e-05,4.16067]
[1778296589763,33.2,80452.63,1.1,0.02922,3e-05,4.15579]
[1778296595805,33.2,80453.43,1.1,0.02922,3e-05,4.15534]
[1778296602854,33.2,80451.61,1.1,0.02916,3e-05,4.14783]
[1778296607889,33.2,80454.8,1.1,0.02926,3e-05,4.15976]
[1778296612924,33.2,80452.66,1.1,0.02919,3e-05,4.15116]
[1778296617966,33.2,80452.54,1.1,0.02918,3e-05,4.15055]
[1778296626015,33.2,80450.96,1.1,0.02913,3e-05,4.14378]
[1778296632059,33.2,80448.99,1.1,0.02906,3e-05,4.13604]
[1778296637094,33.2,80443.71,1.1,0.02889,3e-05,4.11575]
[1778296642129,33.2,80438.61,1.1,0.02873,3e-05,4.09632]
[1778296647164,33.2,80438.58,1.1,0.02873,3e-05,4.09629]
[1778296652199,33.2,80438.42,1.1,0.02871,3e-05,4.09273]
[1778296657234,33.2,80439.13,1.1,0.02873,3e-05,4.0955]
[1778296662269,33.2,80442.72,1.1,0.02884,3e-05,4.10922]
[1778296669318,33.2,80443.01,1.1,0.02885,3e-05,4.11025]
[1778296675360,33.2,80442.66,1.1,0.02884,3e-05,4.10886]
[1778296680395,33.2,80442.67,1.1,0.02884,3e-05,4.10887]
[1778296685430,33.2,80443.11,1.1,0.02886,3e-05,4.11053]
[1778296690466,33.2,80447.73,1.1,0.029,3e-05,4.12809]
[1778296695501,33.2,80447.53,1.1,0.02899,3e-05,4.12713]
[1778296701544,33.2,80447.35,1.1,0.02899,3e-05,4.1262]
[1778296706579,33.2,80447.47,1.1,0.02899,3e-05,4.12643]
[1778296711614,33.2,80448.33,1.1,0.02899,3e-05,4.12644]
[1778296716649,33.2,80446.95,1.1,0.02895,3e-05,4.12092]
[1778296721684,33.2,80446.74,1.1,0.02894,3e-05,4.11986]
[1778296726768,33.19,80446.82,1.1,0.02894,3e-05,4.11999]
[1778296732761,33.19,80454.1,1.1,0.02917,3e-05,4.14742]
[1778296737797,33.19,80454.92,1.1,0.02919,3e-05,4.15013]
[1778296742831,33.19,80457.02,1.1,0.02926,3e-05,4.15779]
[1778296747866,33.19,80461.92,1.1,0.02941,3e-05,4.17618]
[1778296752901,33.19,80464.2,1.1,0.02948,3e-05,4.1844]
[1778296757936,33.19,80465.82,1.1,0.02952,3e-05,4.18995]
[1778296762971,33.19,80471.23,1.1,0.02969,3e-05,4.21016]
[1778296768007,33.18,80472.67,1.1,0.02973,3e-05,4.21479]
[1778296770020,33.18,80489.74,1.1,0.03029,3e-05,4.28107]
[1778296775055,33.18,80489.54,1.1,0.03025,3e-05,4.27566]
[1778296780090,33.18,80489.94,1.1,0.03025,3e-05,4.27573]
[1778296785125,33.17,80489.83,1.1,0.03023,3e-05,4.27379]
[1778296790160,33.17,80485.17,1.1,0.03007,3e-05,4.25412]
[1778296796202,33.17,80484.87,1.1,0.03004,3e-05,4.25137]
[1778296801237,33.16,80485.5,1.1,0.03005,3e-05,4.25253]
[1778296806272,33.16,80489.38,1.1,0.03017,3e-05,4.26639]
[1778296811307,33.16,80490.42,1.1,0.03019,3e-05,4.26902]
[1778296816388,33.16,80490.39,1.1,0.03019,3e-05,4.26834]
[1778296822384,33.15,80491.58,1.1,0.0302,3e-05,4.27047]
[1778296827419,33.15,80490.9,1.1,0.03017,3e-05,4.26635]
[1778296834832,33.15,80490.74,1.1,0.03013,3e-05,4.26148]
[1778296841517,33.14,80490.02,1.1,0.03009,3e-05,4.25587]
[1778296847559,33.14,80488.67,1.1,0.03003,3e-05,4.24895]
[1778296852594,33.13,80489.79,1.1,0.03005,3e-05,4.25199]
[1778296857630,33.13,80490.49,1.1,0.03006,3e-05,4.25335]
[1778296862668,33.13,80490.8,1.1,0.03006,3e-05,4.25316]
[1778296867704,33.12,80491.24,1.1,0.03006,3e-05,4.25349]
[1778296872742,33.12,80491.0,1.1,0.03004,3e-05,4.25114]
[1778296883819,33.11,80490.73,1.1,0.03001,3e-05,4.24705]
[1778296888854,33.11,80493.6,1.1,0.03009,3e-05,4.25693]
[1778296894896,33.11,80495.18,1.1,0.03011,3e-05,4.25809]
[1778296901945,33.1,80493.44,1.1,0.03003,3e-05,4.24934]
[1778296906980,33.1,80495.87,1.1,0.0301,3e-05,4.25758]
[1778296912015,33.1,80496.73,1.1,0.03012,3e-05,4.2596]
[1778296918057,33.09,80496.87,1.1,0.03011,3e-05,4.25857]
[1778296923092,33.09,80494.3,1.1,0.03002,3e-05,4.2472]
[1778296928127,33.09,80494.39,1.1,0.03001,3e-05,4.24637]
[1778296933162,33.09,80493.89,1.1,0.02998,3e-05,4.2432]
[1778296938197,33.08,80487.25,1.1,0.02975,3e-05,4.21611]
[1778296943233,33.08,80486.6,1.1,0.02972,3e-05,4.21266]
[1778296948268,33.08,80487.04,1.1,0.02973,3e-05,4.21349]
[1778296953303,33.08,80494.92,1.1,0.02996,3e-05,4.24033]
[1778296960352,33.07,80495.16,1.1,0.02996,3e-05,4.23969]
[1778296966395,33.07,80492.62,1.1,0.02986,3e-05,4.22847]
[1778296973018,33.07,80491.89,1.1,0.02983,3e-05,4.22483]
[1778296978479,33.07,80492.7,1.1,0.02984,3e-05,4.22644]
[1778296983514,33.06,80493.04,1.1,0.02985,3e-05,4.2268]
[1778296988549,33.06,80493.62,1.1,0.02986,3e-05,4.22808]
[1778296993584,33.06,80497.42,1.1,0.02997,3e-05,4.24197]
[1778296998619,33.06,80495.52,1.1,0.0299,3e-05,4.23344]
[1778297003654,33.05,80498.39,1.1,0.02999,3e-05,4.24365]
[1778297010703,33.05,80498.31,1.1,0.02997,3e-05,4.24182]
[1778297012300,33.05,80497.83,1.1,0.02994,3e-05,4.23663]
[1778297012350,33.05,80497.83,1.1,0.02994,3e-05,4.23663]
[1778297012717,33.05,80498.11,1.1,0.02994,3e-05,4.23752]
[1778297016218,33.04,80499.15,1.1,0.02994,3e-05,4.23686]
[1778297018169,33.03,80496.88,1.1,0.02983,3e-05,4.22482]
[1778297018759,33.03,80496.45,1.1,0.02981,3e-05,4.22158]
[1778297024759,33.03,80495.2,1.1,0.02976,3e-05,4.21593]
[1778297029836,33.03,80497.45,1.1,0.02982,3e-05,4.22341]
[1778297033687,33.02,80532.61,1.1,0.03099,3e-05,4.36174]
[1778297034876,33.02,80513.79,1.1,0.03035,3e-05,4.2864]
[1778297039911,33.02,80500.44,1.1,0.0299,3e-05,4.23244]
[1778297044947,33.02,80501.83,1.1,0.02993,3e-05,4.23682]
[1778297049982,33.01,80512.47,1.1,0.03028,3e-05,4.27749]
[1778297055013,33.01,80504.66,1.1,0.03001,3e-05,4.24558]
[1778297061059,33.01,80504.01,1.1,0.02997,3e-05,4.24124]
[1778297066475,33.01,80497.57,1.1,0.02975,3e-05,4.21506]
[1778297072136,33.0,80495.17,1.1,0.02964,3e-05,4.20123]
[1778297078178,33.0,80491.08,1.1,0.0295,3e-05,4.1843]
[1778297083213,33.0,80481.22,1.1,0.02917,3e-05,4.14541]
[1778297088248,33.0,80480.24,1.1,0.02914,3e-05,4.14125]
[1778297093283,33.0,80478.12,1.1,0.02907,3e-05,4.13277]
[1778297098318,33.0,80477.54,1.1,0.02905,3e-05,4.13028]
[1778297103354,33.0,80476.56,1.1,0.02901,3e-05,4.12631]
[1778297108389,33.0,80475.35,1.1,0.02897,3e-05,4.12159]
[1778297113425,33.0,80473.89,1.1,0.02893,3e-05,4.11597]
[1778297118814,33.0,80467.12,1.1,0.02871,3e-05,4.0901]
[1778297132557,33.0,80460.24,1.1,0.02848,3e-05,4.06212]
[1778297137592,33.0,80459.06,1.1,0.02845,3e-05,4.05813]
[1778297143634,33.0,80459.48,1.1,0.02847,3e-05,4.06027]
[1778297148669,33.0,80459.44,1.1,0.02847,3e-05,4.06054]
[1778297153704,33.0,80450.69,1.1,0.0282,3e-05,4.02778]
[1778297158739,33.01,80450.63,1.1,0.0282,3e-05,4.0282]
[1778297164781,33.01,80450.69,1.1,0.02821,3e-05,4.02919]
[1778297169816,33.01,80444.65,1.1,0.02803,3e-05,4.00703]
[1778297175858,33.01,80435.8,1.1,0.02776,3e-05,3.97497]
[1778297180893,33.01,80427.74,1.1,0.02752,3e-05,3.94589]
[1778297185928,33.02,80425.84,1.1,0.02747,3e-05,3.94003]
[1778297190963,33.02,80424.73,1.1,0.02745,3e-05,3.93708]
[1778297195998,33.02,80405.98,1.1,0.02687,3e-05,3.8662]
[1778297201033,33.03,80400.73,1.1,0.02673,3e-05,3.84893]
[1778297206068,33.03,80395.72,1.1,0.0266,3e-05,3.83272]
[1778297211103,33.04,80404.05,1.1,0.02686,3e-05,3.86537]
[1778297216186,33.04,80405.45,1.1,0.02692,3e-05,3.87207]
[1778297222181,33.05,80403.88,1.1,0.02689,3e-05,3.86901]
[1778297227215,33.05,80403.02,1.1,0.02689,3e-05,3.86818]
[1778297233257,33.06,80404.94,1.1,0.02696,3e-05,3.8775]
[1778297239299,33.06,80404.12,1.1,0.02696,3e-05,3.87669]
[1778297244334,33.07,80404.03,1.1,0.02697,3e-05,3.87817]
[1778297249369,33.07,80404.31,1.1,0.02699,3e-05,3.88098]
[1778297254404,33.07,80404.36,1.1,0.02699,3e-05,3.87996]
[1778297259439,33.08,80408.44,1.1,0.02713,3e-05,3.89666]
[1778297264474,33.08,80408.61,1.1,0.02715,3e-05,3.89888]
[1778297269511,33.08,80415.21,1.1,0.02736,3e-05,3.92477]
[1778297276559,33.09,80416.48,1.1,0.02742,3e-05,3.9314]
[1778297281594,33.09,80419.9,1.1,0.02753,3e-05,3.94545]
[1778297287636,33.1,80423.13,1.1,0.02764,3e-05,3.95893]
[1778297296699,33.1,80423.08,1.1,0.02766,3e-05,3.96093]
[1778297302742,33.1,80423.22,1.1,0.02768,3e-05,3.96294]
[1778297307776,33.11,80423.51,1.1,0.0277,3e-05,3.96526]
[1778297315833,33.11,80425.32,1.1,0.02775,3e-05,3.97097]
[1778297327916,33.12,80425.28,1.1,0.02777,3e-05,3.9737]
[1778297333958,33.12,80424.77,1.1,0.02777,3e-05,3.97323]
[1778297341007,33.12,80424.6,1.1,0.02778,3e-05,3.9743]
[1778297348059,33.13,80424.38,1.1,0.02778,3e-05,3.97516]
[1778297351080,33.13,80404.94,1.1,0.02719,3e-05,3.90377]
[1778297356115,33.13,80413.18,1.1,0.02746,3e-05,3.93606]
[1778297361150,33.14,80415.56,1.1,0.02755,3e-05,3.9464]
[1778297366185,33.14,80424.49,1.1,0.02783,3e-05,3.98095]
[1778297371220,33.14,80426.54,1.1,0.02789,3e-05,3.98677]
[1778297376255,33.15,80427.37,1.1,0.02792,3e-05,3.99099]
[1778297387335,33.15,80428.74,1.1,0.02798,3e-05,3.99854]
[1778297393377,33.15,80428.31,1.1,0.02798,3e-05,3.9984]
[1778297399419,33.16,80428.38,1.1,0.028,3e-05,3.99993]
[1778297404454,33.16,80423.37,1.1,0.02785,3e-05,3.98224]
[1778297409489,33.16,80417.04,1.1,0.02766,3e-05,3.95997]
[1778297414524,33.17,80416.09,1.1,0.02765,3e-05,3.95782]
[1778297419561,33.17,80402.6,1.1,0.02725,3e-05,3.90936]
[1778297424596,33.17,80401.47,1.1,0.02723,3e-05,3.90701]
[1778297429631,33.18,80402.23,1.1,0.02727,3e-05,3.91164]
[1778297434666,33.18,80399.59,1.1,0.02718,3e-05,3.90083]
[1778297443729,33.19,80400.65,1.1,0.02724,3e-05,3.90808]
[1778297449771,33.19,80397.77,1.1,0.02717,3e-05,3.89974]
[1778297456878,33.2,80398.38,1.1,0.02721,3e-05,3.90355]
[1778297462862,33.21,80396.59,1.1,0.02718,3e-05,3.90044]
[1778297468904,33.21,80396.43,1.1,0.02719,3e-05,3.90217]
[1778297473939,33.21,80397.27,1.1,0.02724,3e-05,3.90708]
[1778297479982,33.22,80394.63,1.1,0.02717,3e-05,3.89954]
[1778297485017,33.22,80395.37,1.1,0.02721,3e-05,3.904]
[1778297490052,33.23,80392.22,1.1,0.02713,3e-05,3.89405]
[1778297495087,33.23,80387.79,1.1,0.02699,3e-05,3.87664]
[1778297500122,33.24,80378.86,1.1,0.02674,3e-05,3.84592]
[1778297505157,33.24,80374.12,1.1,0.02661,3e-05,3.83075]
[1778297510193,33.25,80369.57,1.1,0.0265,3e-05,3.81648]
[1778297515228,33.25,80369.19,1.1,0.0265,3e-05,3.81737]
[1778297520263,33.26,80370.72,1.1,0.02657,3e-05,3.82518]
[1778297525298,33.26,80373.56,1.1,0.02667,3e-05,3.83771]
[1778297530333,33.27,80377.33,1.1,0.0268,3e-05,3.85355]
[1778297536375,33.27,80377.93,1.1,0.02684,3e-05,3.85821]
[1778297541410,33.28,80377.43,1.1,0.02684,3e-05,3.85845]
[1778297546445,33.28,80383.29,1.1,0.02704,3e-05,3.8819]
[1778297552487,33.29,80383.55,1.1,0.02704,3e-05,3.8822]
[1778297557522,33.29,80383.61,1.1,0.02706,3e-05,3.8843]
[1778297562557,33.3,80384.77,1.1,0.02711,3e-05,3.89076]
[1778297567592,33.3,80384.65,1.1,0.02713,3e-05,3.89213]
[1778297575648,33.31,80382.44,1.1,0.02708,3e-05,3.88695]
[1778297580683,33.31,80382.21,1.1,0.02709,3e-05,3.8879]
[1778297585729,33.31,80379.94,1.1,0.02704,3e-05,3.8814]
[1778297590753,33.32,80384.64,1.1,0.0272,3e-05,3.90045]
[1778297595788,33.32,80385.88,1.1,0.02725,3e-05,3.9067]
[1778297600823,33.33,80387.73,1.1,0.02732,3e-05,3.91514]
[1778297605858,33.33,80387.96,1.1,0.02734,3e-05,3.91753]
[1778297613914,33.34,80388.02,1.1,0.02734,3e-05,3.91722]
[1778297619956,33.34,80387.55,1.1,0.02734,3e-05,3.91729]
[1778297624991,33.34,80386.19,1.1,0.02731,3e-05,3.91381]
[1778297630026,33.35,80386.26,1.1,0.02733,3e-05,3.91556]
[1778297635061,33.35,80385.96,1.1,0.02733,3e-05,3.91596]
[1778297641103,33.35,80381.09,1.1,0.0272,3e-05,3.89995]
[1778297646138,33.36,80381.58,1.1,0.02723,3e-05,3.90333]
[1778297651173,33.36,80381.06,1.1,0.02722,3e-05,3.90299]
[1778297656208,33.36,80381.11,1.1,0.02724,3e-05,3.90474]
[1778297661243,33.37,80380.99,1.1,0.02725,3e-05,3.90584]
[1778297666278,33.37,80378.02,1.1,0.02717,3e-05,3.89648]
[1778297673327,33.38,80372.67,1.1,0.02701,3e-05,3.87638]
[1778297678363,33.38,80371.82,1.1,0.027,3e-05,3.87505]
[1778297683398,33.39,80371.89,1.1,0.02702,3e-05,3.87708]
[1778297688433,33.39,80368.45,1.1,0.02693,3e-05,3.86639]
[1778297693470,33.39,80371.97,1.1,0.02705,3e-05,3.88108]
[1778297698505,33.4,80369.83,1.1,0.027,3e-05,3.87502]
[1778297703540,33.4,80371.89,1.1,0.02708,3e-05,3.8843]
[1778297709585,33.41,80372.55,1.1,0.02711,3e-05,3.88876]
[1778297717378,33.41,80373.04,1.1,0.02714,3e-05,3.8919]
[1778297723734,33.42,80374.85,1.1,0.02722,3e-05,3.90218]
[1778297728769,33.42,80375.14,1.1,0.02725,3e-05,3.90484]
[1778297733805,33.43,80375.12,1.1,0.02724,3e-05,3.90342]
[1778297741861,33.43,80376.34,1.1,0.0273,3e-05,3.91046]
[1778297746896,33.43,80377.34,1.1,0.02734,3e-05,3.91567]
[1778297751931,33.44,80375.52,1.1,0.0273,3e-05,3.91056]
[1778297756966,33.44,80375.82,1.1,0.02732,3e-05,3.91323]
[1778297762001,33.45,80375.7,1.1,0.02733,3e-05,3.91433]
[1778297767036,33.45,80375.5,1.1,0.02734,3e-05,3.91513]
[1778297772071,33.45,80375.23,1.1,0.02734,3e-05,3.91567]
[1778297778113,33.46,80374.98,1.1,0.02735,3e-05,3.91651]
[1778297783148,33.46,80374.86,1.1,0.02736,3e-05,3.91759]
[1778297788183,33.46,80374.99,1.1,0.02737,3e-05,3.91958]
[1778297793218,33.47,80375.11,1.1,0.02737,3e-05,3.91857]
[1778297798253,33.47,80373.46,1.1,0.02733,3e-05,3.91403]
[1778297806309,33.48,80373.47,1.1,0.02736,3e-05,3.9165]
[1778297818394,33.48,80373.13,1.1,0.02737,3e-05,3.9188]
[1778297823428,33.49,80373.21,1.1,0.02739,3e-05,3.92055]
[1778297828463,33.49,80374.83,1.1,0.02745,3e-05,3.92792]
[1778297836519,33.5,80375.18,1.1,0.02748,3e-05,3.93138]
[1778297841554,33.5,80370.36,1.1,0.02734,3e-05,3.91508]
[1778297846589,33.5,80369.45,1.1,0.02733,3e-05,3.91325]
[1778297851624,33.51,80364.06,1.1,0.02716,3e-05,3.89219]
[1778297857666,33.51,80363.43,1.1,0.02716,3e-05,3.89196]
[1778297862701,33.51,80364.64,1.1,0.02721,3e-05,3.89808]
[1778297867736,33.52,80367.57,1.1,0.02731,3e-05,3.9104]
[1778297873778,33.52,80364.4,1.1,0.02723,3e-05,3.90078]
[1778297878813,33.53,80362.79,1.1,0.0272,3e-05,3.89661]
[1778297885862,33.53,80363.89,1.1,0.02725,3e-05,3.903]
[1778297894927,33.54,80363.56,1.1,0.02727,3e-05,3.90479]
[1778297899962,33.54,80362.18,1.1,0.02724,3e-05,3.90174]
[1778297908597,33.55,80362.11,1.1,0.02725,3e-05,3.90281]
[1778297914060,33.55,80352.71,1.1,0.02698,3e-05,3.86916]
[1778297919095,33.56,80340.9,1.1,0.02664,3e-05,3.82852]
[1778297924130,33.56,80335.2,1.1,0.02649,3e-05,3.81027]
[1778297929166,33.57,80337.59,1.1,0.02658,3e-05,3.82107]
[1778297934202,33.57,80344.49,1.1,0.0268,3e-05,3.84799]
[1778297939237,33.58,80344.89,1.1,0.02683,3e-05,3.8514]
[1778297944272,33.58,80343.98,1.1,0.02682,3e-05,3.85004]
[1778297949307,33.59,80338.17,1.1,0.02667,3e-05,3.83115]
[1778297955349,33.59,80338.46,1.1,0.0267,3e-05,3.8347]
[1778297960384,33.6,80345.11,1.1,0.02691,3e-05,3.86063]
[1778297965420,33.6,80348.91,1.1,0.02704,3e-05,3.87617]
[1778297973475,33.61,80349.02,1.1,0.02704,3e-05,3.87635]
[1778297978510,33.61,80348.41,1.1,0.02704,3e-05,3.87583]
[1778297983545,33.62,80348.75,1.1,0.02706,3e-05,3.87875]
[1778297988589,33.62,80349.04,1.1,0.02708,3e-05,3.88079]
[1778297993615,33.62,80339.85,1.1,0.02683,3e-05,3.84997]
[1778298000664,33.63,80337.21,1.1,0.02677,3e-05,3.84317]
[1778298005700,33.63,80339.6,1.1,0.02686,3e-05,3.85375]
[1778298010735,33.64,80348.7,1.1,0.02715,3e-05,3.8885]
[1778298016777,33.64,80350.9,1.1,0.02723,3e-05,3.89836]
[1778298021812,33.65,80349.25,1.1,0.02719,3e-05,3.89394]
[1778298026847,33.65,80350.37,1.1,0.02724,3e-05,3.89961]
[1778298031882,33.65,80350.21,1.1,0.02723,3e-05,3.89768]
[1778298036918,33.66,80350.25,1.1,0.02724,3e-05,3.89947]
[1778298041952,33.66,80350.45,1.1,0.02726,3e-05,3.90185]
[1778298046987,33.67,80350.44,1.1,0.02728,3e-05,3.90347]
[1778298049013,33.67,80335.29,1.1,0.02683,3e-05,3.84929]
[1778298056062,33.67,80334.76,1.1,0.02684,3e-05,3.85026]
[1778298062104,33.68,80334.76,1.1,0.02686,3e-05,3.8531]
[1778298072174,33.69,80333.93,1.1,0.02687,3e-05,3.85403]
[1778298077209,33.69,80331.11,1.1,0.0268,3e-05,3.84586]
[1778298082245,33.7,80328.71,1.1,0.02675,3e-05,3.83921]
[1778298087280,33.7,80327.17,1.1,0.02672,3e-05,3.83567]
[1778298092316,33.71,80317.08,1.1,0.02642,3e-05,3.79871]
[1778298097351,33.71,80318.21,1.1,0.02647,3e-05,3.80489]
[1778298102387,33.72,80317.04,1.1,0.02645,3e-05,3.80287]
[1778298107421,33.72,80315.36,1.1,0.02642,3e-05,3.79907]
[1778298112456,33.73,80315.76,1.1,0.02645,3e-05,3.80272]
[1778298117491,33.73,80314.5,1.1,0.02644,3e-05,3.80045]
[1778298122526,33.74,80313.52,1.1,0.02643,3e-05,3.79923]
[1778298127561,33.74,80310.52,1.1,0.02636,3e-05,3.79087]
[1778298132596,33.75,80310.95,1.1,0.02639,3e-05,3.79469]
[1778298137631,33.75,80311.32,1.1,0.02642,3e-05,3.79825]
[1778298144207,33.76,80310.94,1.1,0.02642,3e-05,3.79868]
[1778298149715,33.77,80308.55,1.1,0.02638,3e-05,3.79381]
[1778298154750,33.77,80312.03,1.1,0.02648,3e-05,3.80546]
[1778298159785,33.78,80314.65,1.1,0.02658,3e-05,3.81692]
[1778298164820,33.78,80310.41,1.1,0.02647,3e-05,3.8039]
[1778298169855,33.79,80311.11,1.1,0.02651,3e-05,3.80854]
[1778298174890,33.79,80310.72,1.1,0.02652,3e-05,3.80926]
[1778298179925,33.8,80312.31,1.1,0.02658,3e-05,3.817]
[1778298185967,33.8,80313.24,1.1,0.02663,3e-05,3.82271]
[1778298191002,33.81,80310.75,1.1,0.02657,3e-05,3.81586]
[1778298197046,33.81,80310.73,1.1,0.02659,3e-05,3.81822]
[1778298205103,33.82,80308.72,1.1,0.02656,3e-05,3.81427]
[1778298210138,33.83,80311.24,1.1,0.02665,3e-05,3.82527]
[1778298215174,33.83,80316.96,1.1,0.02681,3e-05,3.8447]
[1778298220209,33.83,80321.08,1.1,0.02695,3e-05,3.86123]
[1778298229272,33.84,80321.14,1.1,0.02698,3e-05,3.86438]
[1778298236323,33.85,80321.14,1.1,0.027,3e-05,3.86699]
[1778298245386,33.85,80321.0,1.1,0.02702,3e-05,3.86948]
[1778298250421,33.86,80321.52,1.1,0.02705,3e-05,3.87301]
[1778298255456,33.86,80323.75,1.1,0.02713,3e-05,3.88266]
[1778298260491,33.86,80336.11,1.1,0.02751,3e-05,3.92877]
[1778298265526,33.87,80336.96,1.1,0.02755,3e-05,3.933]
[1778298270561,33.87,80337.48,1.1,0.02757,3e-05,3.93595]
[1778298276604,33.87,80338.07,1.1,0.02758,3e-05,3.9364]
[1778298280401,33.87,80343.36,1.1,0.02774,3e-05,3.95628]
[1778298280631,33.87,80343.64,1.1,0.02775,3e-05,3.95747]
[1778298282143,33.87,80345.41,1.1,0.0278,3e-05,3.96279]
[1778298291708,33.85,80345.96,1.1,0.02772,3e-05,3.95323]
[1778298296743,33.83,80349.31,1.1,0.02777,3e-05,3.95975]
[1778298301778,33.82,80347.63,1.1,0.02767,3e-05,3.94788]
[1778298306813,33.81,80347.45,1.1,0.02762,3e-05,3.94162]
[1778298311848,33.79,80344.98,1.1,0.0275,3e-05,3.92715]
[1778298316883,33.78,80343.53,1.1,0.02741,3e-05,3.91652]
[1778298321918,33.77,80344.33,1.1,0.02739,3e-05,3.91422]
[1778298329974,33.75,80343.76,1.1,0.0273,3e-05,3.90391]
[1778298340044,33.73,80344.88,1.1,0.02723,3e-05,3.89497]
[1778298345079,33.72,80346.03,1.1,0.02723,3e-05,3.89419]
[1778298350114,33.7,80345.76,1.1,0.02718,3e-05,3.88829]
[1778298355149,33.69,80346.3,1.1,0.02715,3e-05,3.8854]
[1778298357099,33.69,80346.23,1.1,0.02714,3e-05,3.88418]
[1778298357199,33.69,80346.23,1.1,0.02713,3e-05,3.88322]
[1778298358486,33.69,80346.23,1.1,0.02713,3e-05,3.88322]
[1778298359139,33.69,80346.23,1.1,0.02713,3e-05,3.88322]
[1778298359177,33.69,80346.2,1.1,0.02714,3e-05,3.88383]
[1778298362669,33.69,80346.74,1.1,0.02714,3e-05,3.88386]
[1778298362771,33.68,80346.7,1.1,0.02712,3e-05,3.8818]
[1778298370254,33.69,80344.93,1.1,0.02709,3e-05,3.87791]
[1778298375290,33.69,80345.21,1.1,0.02711,3e-05,3.88078]
[1778298380325,33.7,80348.79,1.1,0.02724,3e-05,3.89554]
[1778298385360,33.7,80348.51,1.1,0.02724,3e-05,3.89618]
[1778298390399,33.7,80348.73,1.1,0.02726,3e-05,3.8986]
[1778298395264,33.71,80355.23,1.1,0.02745,3e-05,3.92057]
[1778298395436,33.71,80356.41,1.1,0.02749,3e-05,3.92518]
[1778298398352,33.7,80357.61,1.1,0.02751,3e-05,3.92746]
[1778298398457,33.7,80359.0,1.1,0.02754,3e-05,3.93149]
[1778298403492,33.7,80360.0,1.1,0.02757,3e-05,3.93537]
[1778298408527,33.7,80360.61,1.1,0.0276,3e-05,3.93886]
[1778298417590,33.71,80360.65,1.1,0.02762,3e-05,3.94123]
[1778298423632,33.71,80362.56,1.1,0.02769,3e-05,3.94964]
[1778298429676,33.71,80355.84,1.1,0.0275,3e-05,3.92653]
[1778298439420,33.72,80355.73,1.1,0.0275,3e-05,3.92688]
[1778298444784,33.72,80364.25,1.1,0.02778,3e-05,3.96084]
[1778298449819,33.72,80364.26,1.1,0.02779,3e-05,3.96178]
[1778298460896,33.73,80364.59,1.1,0.0278,3e-05,3.96213]
[1778298466938,33.73,80364.96,1.1,0.02782,3e-05,3.96468]
[1778298477167,33.73,80364.89,1.1,0.02783,3e-05,3.96521]
[1778298483050,33.74,80365.23,1.1,0.02786,3e-05,3.96875]
[1778298491235,33.74,80365.11,1.1,0.02786,3e-05,3.96903]
[1778298497150,33.75,80352.02,1.1,0.02748,3e-05,3.92314]
[1778298502185,33.75,80351.99,1.1,0.02749,3e-05,3.92421]
[1778298507220,33.75,80352.74,1.1,0.02752,3e-05,3.92813]
[1778298512255,33.75,80353.03,1.1,0.02752,3e-05,3.92736]
[1778298517290,33.76,80350.56,1.1,0.02745,3e-05,3.91951]
[1778298522325,33.76,80351.23,1.1,0.02748,3e-05,3.92314]
[1778298527361,33.76,80352.03,1.1,0.02752,3e-05,3.92719]
[1778298532396,33.76,80352.78,1.1,0.02755,3e-05,3.93098]
[1778298538438,33.77,80353.25,1.1,0.02757,3e-05,3.93392]
[1778298544480,33.77,80352.61,1.1,0.02756,3e-05,3.93277]
[1778298549521,33.77,80350.1,1.1,0.0275,3e-05,3.92461]
[1778298554555,33.77,80350.52,1.1,0.02752,3e-05,3.92721]
[1778298559590,33.78,80350.1,1.1,0.02751,3e-05,3.92671]
[1778298564625,33.78,80349.71,1.1,0.02751,3e-05,3.92653]
[1778298569661,33.78,80349.55,1.1,0.02752,3e-05,3.92696]
[1778298574695,33.78,80351.99,1.1,0.02758,3e-05,3.93393]
[1778298579730,33.79,80352.25,1.1,0.02759,3e-05,3.93584]
[1778298584765,33.79,80352.33,1.1,0.0276,3e-05,3.93711]
[1778298589800,33.79,80352.26,1.1,0.02761,3e-05,3.93782]
[1778298595843,33.79,80349.03,1.1,0.02752,3e-05,3.92728]
[1778298600878,33.8,80349.03,1.1,0.02753,3e-05,3.92835]
[1778298609941,33.8,80351.34,1.1,0.02762,3e-05,3.93867]
[1778298616990,33.8,80350.94,1.1,0.02762,3e-05,3.93856]
[1778298630082,33.81,80346.79,1.1,0.02752,3e-05,3.92627]
[1778298639147,33.81,80345.98,1.1,0.02749,3e-05,3.92226]
[1778298644181,33.82,80344.98,1.1,0.02747,3e-05,3.91966]
[1778298650223,33.82,80344.97,1.1,0.02748,3e-05,3.92087]
[1778298655258,33.82,80344.35,1.1,0.02747,3e-05,3.91963]
[1778298662307,33.83,80343.62,1.1,0.02746,3e-05,3.91835]
[1778298668349,33.83,80342.88,1.1,0.02744,3e-05,3.91683]
[1778298678419,33.83,80342.58,1.1,0.02745,3e-05,3.91762]
[1778298683454,33.83,80337.04,1.1,0.02729,3e-05,3.89848]
[1778298688489,33.84,80342.81,1.1,0.02747,3e-05,3.92043]
[1778298694531,33.84,80343.45,1.1,0.02748,3e-05,3.92083]
[1778298706616,33.84,80344.03,1.1,0.02752,3e-05,3.92499]
[1778298711651,33.85,80344.25,1.1,0.02753,3e-05,3.92658]
[1778298716686,33.85,80344.29,1.1,0.02754,3e-05,3.92748]
[1778298721722,33.85,80343.99,1.1,0.02754,3e-05,3.92714]
[1778298726757,33.85,80350.05,1.1,0.02772,3e-05,3.94999]
[1778298732799,33.85,80350.26,1.1,0.02774,3e-05,3.95149]
[1778298737834,33.85,80349.57,1.1,0.02772,3e-05,3.94975]
[1778298742869,33.86,80349.6,1.1,0.02773,3e-05,3.95055]
[1778298749918,33.86,80349.48,1.1,0.02773,3e-05,3.95113]
[1778298759988,33.86,80349.42,1.1,0.02773,3e-05,3.94943]
[1778298765023,33.86,80349.39,1.1,0.02773,3e-05,3.95011]
[1778298774086,33.87,80349.11,1.1,0.02774,3e-05,3.95056]
[1778298783149,33.87,80349.28,1.1,0.02775,3e-05,3.95265]
[1778298788184,33.87,80349.28,1.1,0.02776,3e-05,3.95346]
[1778298797247,33.88,80349.35,1.1,0.02777,3e-05,3.95517]
[1778298802282,33.88,80349.49,1.1,0.02779,3e-05,3.95648]
[1778298807317,33.88,80355.24,1.1,0.02797,3e-05,3.97828]
[1778298813359,33.88,80349.75,1.1,0.02779,3e-05,3.956]
[1778298823429,33.88,80350.75,1.1,0.02783,3e-05,3.96114]
[1778298828465,33.89,80350.85,1.1,0.02784,3e-05,3.96215]
[1778298833500,33.89,80365.86,1.1,0.0283,3e-05,4.01785]
[1778298838535,33.89,80365.41,1.1,0.02829,3e-05,4.0164]
[1778298845584,33.89,80365.67,1.1,0.0283,3e-05,4.01768]
[1778298855655,33.89,80365.85,1.1,0.02831,3e-05,4.01885]
[1778298860693,33.89,80369.4,1.1,0.02842,3e-05,4.03219]
[1778298865725,33.89,80369.01,1.1,0.02841,3e-05,4.03089]
[1778298871767,33.89,80371.61,1.1,0.02847,3e-05,4.03772]
[1778298877475,33.89,80373.11,1.1,0.02852,3e-05,4.04335]
[1778298884860,33.89,80373.33,1.1,0.02853,3e-05,4.04425]
[1778298889895,33.89,80376.54,1.1,0.02863,3e-05,4.05619]
[1778298896944,33.89,80379.57,1.1,0.02872,3e-05,4.06742]
[1778298901980,33.89,80381.97,1.1,0.0288,3e-05,4.07622]
[1778298907016,33.89,80382.98,1.1,0.02883,3e-05,4.07979]
[1778298912051,33.89,80386.46,1.1,0.02893,3e-05,4.09255]
[1778298921115,33.89,80386.48,1.1,0.02893,3e-05,4.09202]
[1778298926150,33.89,80390.25,1.1,0.02904,3e-05,4.10574]
[1778298931185,33.89,80391.73,1.1,0.02907,3e-05,4.10782]
[1778298936220,33.89,80392.6,1.1,0.02909,3e-05,4.11069]
[1778298941255,33.88,80391.0,1.1,0.02904,3e-05,4.10427]
[1778298954346,33.88,80389.35,1.1,0.02898,3e-05,4.09733]
[1778298959382,33.88,80389.81,1.1,0.02899,3e-05,4.09876]
[1778298965424,33.88,80390.74,1.1,0.02902,3e-05,4.1019]
[1778298970459,33.88,80389.85,1.1,0.02899,3e-05,4.09823]
[1778298975494,33.88,80390.07,1.1,0.02899,3e-05,4.09876]
[1778298982543,33.88,80391.03,1.1,0.02902,3e-05,4.10189]
[1778298988585,33.88,80391.09,1.1,0.02901,3e-05,4.10171]
[1778298993620,33.88,80391.56,1.1,0.02901,3e-05,4.1001]
[1778299001676,33.88,80392.55,1.1,0.02903,3e-05,4.10329]
[1778299008725,33.88,80392.1,1.1,0.02901,3e-05,4.10115]
[1778299018413,33.87,80391.82,1.1,0.029,3e-05,4.09997]
[1778299023830,33.87,80392.07,1.1,0.02901,3e-05,4.10012]
[1778299028865,33.87,80391.74,1.1,0.02899,3e-05,4.09858]
[1778299036921,33.87,80391.47,1.1,0.02898,3e-05,4.09709]
[1778299042964,33.87,80390.78,1.1,0.02896,3e-05,4.09418]
[1778299048000,33.87,80385.27,1.1,0.02878,3e-05,4.07338]
[1778299053035,33.87,80379.04,1.1,0.02857,3e-05,4.0471]
[1778299058070,33.87,80379.0,1.1,0.02857,3e-05,4.04705]
[1778299063105,33.87,80379.08,1.1,0.02857,3e-05,4.0474]
[1778299068140,33.87,80378.84,1.1,0.02856,3e-05,4.04654]
[1778299073175,33.87,80379.01,1.1,0.02857,3e-05,4.04718]
[1778299079217,33.87,80379.03,1.1,0.02857,3e-05,4.04722]
[1778299084252,33.87,80379.06,1.1,0.02857,3e-05,4.0473]
[1778299089287,33.87,80379.08,1.1,0.02857,3e-05,4.04732]
[1778299096336,33.87,80381.37,1.1,0.02864,3e-05,4.05575]
[1778299101373,33.87,80381.68,1.1,0.02865,3e-05,4.05673]
[1778299106408,33.87,80381.94,1.1,0.02865,3e-05,4.05755]
[1778299111443,33.87,80382.7,1.1,0.02866,3e-05,4.0572]
[1778299116478,33.87,80383.9,1.1,0.02869,3e-05,4.06152]
[1778299121513,33.87,80383.81,1.1,0.02869,3e-05,4.06101]
[1778299126549,33.87,80383.59,1.1,0.02868,3e-05,4.06004]
[1778299131584,33.87,80383.6,1.1,0.02868,3e-05,4.05993]
[1778299136619,33.87,80379.59,1.1,0.02855,3e-05,4.04492]
[1778299141654,33.87,80381.64,1.1,0.02862,3e-05,4.05255]
[1778299146690,33.87,80390.41,1.1,0.02889,3e-05,4.08508]
[1778299151725,33.87,80391.67,1.1,0.02893,3e-05,4.08946]
[1778299156760,33.87,80392.28,1.1,0.02894,3e-05,4.0914]
[1778299161795,33.86,80392.88,1.1,0.02896,3e-05,4.09332]
[1778299166830,33.86,80392.45,1.1,0.02894,3e-05,4.0914]
[1778299171865,33.86,80392.4,1.1,0.02892,3e-05,4.08786]
[1778299176900,33.86,80393.6,1.1,0.02895,3e-05,4.09211]
[1778299181935,33.86,80396.98,1.1,0.02906,3e-05,4.10448]
[1778299186970,33.86,80384.94,1.1,0.02868,3e-05,4.05906]
[1778299192008,33.86,80382.24,1.1,0.02859,3e-05,4.04902]
[1778299197042,33.86,80381.82,1.1,0.02858,3e-05,4.0475]
[1778299202076,33.86,80388.69,1.1,0.02879,3e-05,4.07306]
[1778299207111,33.86,80386.44,1.1,0.02872,3e-05,4.06451]
[1778299212146,33.86,80387.13,1.1,0.02874,3e-05,4.06695]
[1778299220202,33.86,80392.52,1.1,0.02891,3e-05,4.08677]
[1778299225237,33.86,80395.32,1.1,0.02899,3e-05,4.09692]
[1778299230272,33.86,80395.89,1.1,0.02901,3e-05,4.09867]
[1778299235307,33.86,80396.25,1.1,0.029,3e-05,4.0966]
[1778299240342,33.86,80396.37,1.1,0.029,3e-05,4.09657]
[1778299245377,33.86,80396.68,1.1,0.029,3e-05,4.09741]
[1778299250412,33.85,80396.89,1.1,0.02901,3e-05,4.09788]
[1778299255447,33.85,80401.17,1.1,0.02914,3e-05,4.11362]
[1778299260482,33.85,80402.01,1.1,0.02916,3e-05,4.11633]
[1778299265517,33.85,80404.75,1.1,0.02924,3e-05,4.12613]
[1778299270552,33.85,80405.16,1.1,0.02925,3e-05,4.12711]
[1778299276594,33.85,80405.78,1.1,0.02927,3e-05,4.12874]
[1778299283644,33.85,80407.46,1.1,0.02931,3e-05,4.1342]
[1778299288679,33.85,80407.03,1.1,0.02929,3e-05,4.13196]
[1778299295729,33.84,80407.45,1.1,0.02928,3e-05,4.12963]
[1778299301771,33.84,80408.26,1.1,0.0293,3e-05,4.13196]
[1778299306806,33.84,80408.44,1.1,0.0293,3e-05,4.13203]
[1778299311841,33.84,80410.51,1.1,0.02936,3e-05,4.13922]
[1778299316876,33.84,80410.58,1.1,0.02936,3e-05,4.1388]
[1778299321911,33.84,80411.32,1.1,0.02937,3e-05,4.14091]
[1778299326948,33.83,80413.92,1.1,0.02945,3e-05,4.15004]
[1778299331983,33.83,80413.68,1.1,0.02944,3e-05,4.14836]
[1778299341046,33.83,80414.93,1.1,0.02946,3e-05,4.15173]
[1778299346081,33.83,80416.33,1.1,0.0295,3e-05,4.1562]
[1778299357158,33.82,80416.23,1.1,0.02946,3e-05,4.15083]
[1778299362193,33.82,80418.13,1.1,0.02952,3e-05,4.15721]
[1778299367228,33.82,80418.27,1.1,0.02951,3e-05,4.15683]
[1778299372263,33.82,80415.95,1.1,0.02943,3e-05,4.14714]
[1778299377301,33.82,80416.28,1.1,0.02943,3e-05,4.14757]
[1778299382336,33.81,80419.62,1.1,0.02953,3e-05,4.1594]
[1778299387371,33.81,80425.15,1.1,0.0297,3e-05,4.17953]
[1778299393413,33.81,80425.83,1.1,0.02971,3e-05,4.18083]
[1778299398448,33.81,80425.47,1.1,0.02969,3e-05,4.17833]
[1778299408518,33.8,80427.13,1.1,0.02972,3e-05,4.18203]
[1778299413553,33.8,80428.82,1.1,0.02975,3e-05,4.18413]
[1778299418588,33.79,80430.56,1.1,0.02979,3e-05,4.18948]
[1778299423623,33.79,80431.32,1.1,0.0298,3e-05,4.19102]
[1778299428658,33.79,80431.67,1.1,0.0298,3e-05,4.19098]
[1778299433693,33.79,80431.33,1.1,0.02978,3e-05,4.18831]
[1778299439735,33.78,80431.86,1.1,0.02978,3e-05,4.18868]
[1778299444770,33.78,80434.37,1.1,0.02985,3e-05,4.19686]
[1778299449805,33.77,80435.17,1.1,0.02987,3e-05,4.19844]
[1778299455849,33.77,80442.48,1.1,0.03009,3e-05,4.22459]
[1778299460884,33.77,80446.3,1.1,0.0302,3e-05,4.23759]
[1778299465919,33.76,80447.67,1.1,0.03023,3e-05,4.24115]
[1778299470954,33.76,80450.08,1.1,0.03029,3e-05,4.24877]
[1778299475989,33.76,80451.6,1.1,0.03031,3e-05,4.24984]
[1778299482031,33.75,80455.46,1.1,0.03042,3e-05,4.26277]
[1778299487066,33.75,80459.35,1.1,0.03053,3e-05,4.27608]
[1778299492101,33.74,80459.85,1.1,0.03053,3e-05,4.27624]
[1778299497136,33.74,80459.6,1.1,0.03051,3e-05,4.27351]
[1778299502171,33.74,80459.87,1.1,0.0305,3e-05,4.27285]
[1778299507206,33.73,80461.05,1.1,0.03053,3e-05,4.27576]
[1778299512241,33.73,80461.53,1.1,0.03053,3e-05,4.27594]
[1778299517276,33.72,80461.52,1.1,0.03051,3e-05,4.27426]
[1778299522311,33.72,80461.75,1.1,0.03051,3e-05,4.27355]
[1778299527346,33.72,80460.85,1.1,0.03046,3e-05,4.26847]
[1778299532381,33.71,80465.39,1.1,0.03058,3e-05,4.28139]
[1778299537416,33.71,80468.87,1.1,0.03068,3e-05,4.29325]
[1778299542453,33.71,80484.24,1.1,0.03118,3e-05,4.35163]
[1778299548495,33.7,80486.51,1.1,0.03123,3e-05,4.35775]
[1778299553530,33.69,80487.59,1.1,0.03124,3e-05,4.35962]
[1778299558566,33.69,80486.65,1.1,0.03119,3e-05,4.35353]
[1778299563875,33.68,80491.44,1.1,0.03134,3e-05,4.37055]
[1778299564611,33.68,80513.64,1.1,0.03209,3e-05,4.45793]
[1778299569709,33.68,80523.54,1.1,0.03241,3e-05,4.49586]
[1778299569795,33.68,80523.34,1.1,0.0324,3e-05,4.49437]
[1778299569988,33.68,80539.51,1.1,0.03296,4e-05,4.55918]
[1778299570815,33.68,80539.51,1.1,0.03296,4e-05,4.55918]
[1778299571030,33.68,80584.45,1.1,0.03457,4e-05,4.74479]
[1778299572255,33.68,80584.45,1.1,0.03457,4e-05,4.74479]
[1778299572292,33.67,80609.99,1.1,0.03551,4e-05,4.85184]
[1778299577775,33.66,80597.61,1.1,0.03499,4e-05,4.79294]
[1778299582164,33.65,80599.93,1.1,0.03505,4e-05,4.79906]
[1778299582409,33.65,80599.93,1.1,0.03505,4e-05,4.79906]
[1778299582485,33.65,80609.97,1.1,0.03541,4e-05,4.84035]
[1778299582819,33.65,80609.97,1.1,0.03541,4e-05,4.84035]
[1778299583351,33.65,80646.49,1.1,0.03678,4e-05,4.99516]
[1778299588455,33.63,80638.66,1.1,0.03642,4e-05,4.95505]
[1778299593898,33.61,80628.29,1.1,0.03591,4e-05,4.89677]
[1778299594537,33.61,80628.29,1.1,0.03591,4e-05,4.89677]
[1778299600947,33.59,80631.47,1.1,0.03595,4e-05,4.9008]
[1778299602968,33.59,80649.9,1.1,0.03662,4e-05,4.97751]
[1778299606995,33.57,80634.6,1.1,0.03598,4e-05,4.90538]
[1778299610016,33.56,80619.98,1.1,0.0354,4e-05,4.83882]
[1778299615051,33.55,80624.24,1.1,0.0355,4e-05,4.85056]
[1778299620086,33.54,80629.89,1.1,0.03565,4e-05,4.86806]
[1778299623880,33.53,80620.89,1.1,0.03528,4e-05,4.82571]
[1778299624119,33.5,80602.87,1.1,0.0345,4e-05,4.73695]
[1778299629154,33.49,80599.54,1.1,0.03433,4e-05,4.71746]
[1778299634189,33.48,80590.14,1.1,0.03394,4e-05,4.67281]
[1778299634574,33.48,80590.14,1.1,0.03394,4e-05,4.67281]
[1778299640232,33.47,80575.27,1.1,0.03335,4e-05,4.60511]
[1778299645586,33.46,80572.34,1.1,0.03321,4e-05,4.58872]
[1778299651312,33.45,80579.2,1.1,0.03338,4e-05,4.60845]
[1778299653327,33.44,80595.95,1.1,0.03397,4e-05,4.67614]
[1778299653619,33.44,80595.95,1.1,0.03397,4e-05,4.67614]
[1778299659368,33.43,80598.71,1.1,0.03402,4e-05,4.68153]
[1778299664403,33.42,80595.9,1.1,0.03387,4e-05,4.66475]
[1778299669438,33.41,80597.77,1.1,0.0339,4e-05,4.66757]
[1778299673466,33.4,80583.19,1.1,0.03334,4e-05,4.60327]
[1778299678501,33.39,80579.32,1.1,0.03316,4e-05,4.58296]
[1778299683536,33.38,80580.87,1.1,0.03318,4e-05,4.58509]
[1778299687598,33.38,80582.15,1.1,0.0332,4e-05,4.58777]
[1778299693606,33.36,80597.13,1.1,0.03369,4e-05,4.64361]
[1778299698641,33.35,80608.32,1.1,0.03405,4e-05,4.68557]
[1778299699649,33.35,80608.32,1.1,0.03405,4e-05,4.68557]
[1778299704685,33.34,80598.75,1.1,0.03365,4e-05,4.63968]
[1778299709720,33.33,80600.23,1.1,0.03366,4e-05,4.64123]
[1778299714758,33.32,80610.28,1.1,0.03396,4e-05,4.67534]
[1778299717779,33.31,80624.81,1.1,0.03447,4e-05,4.73352]
[1778299722814,33.3,80623.02,1.1,0.03435,4e-05,4.71968]
[1778299727849,33.29,80622.84,1.1,0.0343,4e-05,4.71379]
[1778299733891,33.28,80623.42,1.1,0.03427,4e-05,4.71014]
[1778299738928,33.27,80618.2,1.1,0.03403,4e-05,4.68323]
[1778299743966,33.26,80610.93,1.1,0.03373,4e-05,4.64827]
[1778299749001,33.25,80605.32,1.1,0.03348,4e-05,4.62054]
[1778299754036,33.24,80604.3,1.1,0.03341,4e-05,4.61216]
[1778299759071,33.23,80614.82,1.1,0.03375,4e-05,4.65172]
[1778299764107,33.22,80629.49,1.1,0.03425,4e-05,4.70871]
[1778299769142,33.21,80620.08,1.1,0.03386,4e-05,4.66437]
[1778299774177,33.2,80611.41,1.1,0.03349,4e-05,4.62048]
[1778299779212,33.19,80607.78,1.1,0.03332,4e-05,4.60128]
[1778299784247,33.18,80609.6,1.1,0.03335,4e-05,4.60475]
[1778299784800,33.18,80609.6,1.1,0.03335,4e-05,4.60475]
[1778299790289,33.17,80608.74,1.1,0.03328,4e-05,4.59635]
[1778299795324,33.17,80603.31,1.1,0.03305,4e-05,4.56987]
[1778299800360,33.16,80593.5,1.1,0.03266,4e-05,4.52574]
[1778299806402,33.15,80594.12,1.1,0.03265,4e-05,4.52408]
[1778299811437,33.14,80592.95,1.1,0.03258,4e-05,4.51589]
[1778299816472,33.14,80592.34,1.1,0.03253,4e-05,4.51]
[1778299821508,33.13,80590.44,1.1,0.03243,4e-05,4.49888]
[1778299826543,33.12,80592.71,1.1,0.03248,4e-05,4.50497]
[1778299831581,33.11,80585.66,1.1,0.03219,4e-05,4.46972]
[1778299836620,33.11,80585.63,1.1,0.03216,4e-05,4.46652]
[1778299841655,33.1,80585.05,1.1,0.03211,4e-05,4.46108]
[1778299844676,33.1,80569.88,1.1,0.03157,3e-05,4.39773]
[1778299849711,33.09,80571.21,1.1,0.03159,3e-05,4.40061]
[1778299854746,33.09,80582.24,1.1,0.03195,3e-05,4.4427]
[1778299859781,33.08,80588.14,1.1,0.03213,4e-05,4.46372]
[1778299864816,33.07,80590.19,1.1,0.03218,4e-05,4.46905]
[1778299869517,33.07,80588.95,1.1,0.03211,4e-05,4.46154]
[1778299877910,33.06,80590.67,1.1,0.03213,4e-05,4.46321]
[1778299882945,33.05,80588.88,1.1,0.03204,4e-05,4.45299]
[1778299887980,33.04,80589.14,1.1,0.03202,4e-05,4.45058]
[1778299893015,33.04,80591.56,1.1,0.03205,4e-05,4.45435]
[1778299899058,33.03,80592.36,1.1,0.03205,4e-05,4.45404]
[1778299903472,33.03,80585.86,1.1,0.03181,3e-05,4.42584]
[1778299909127,33.02,80571.71,1.1,0.03129,3e-05,4.36509]
[1778299914162,33.01,80567.95,1.1,0.03114,3e-05,4.34783]
[1778299919197,33.01,80568.9,1.1,0.03116,3e-05,4.3496]
[1778299924232,33.0,80575.12,1.1,0.03135,3e-05,4.37242]
[1778299929267,33.0,80575.05,1.1,0.03133,3e-05,4.36988]
[1778299935309,32.99,80576.74,1.1,0.03136,3e-05,4.37402]
[1778299940344,32.99,80574.17,1.1,0.03126,3e-05,4.36147]
[1778299945379,32.98,80575.66,1.1,0.03129,3e-05,4.36535]
[1778299950414,32.98,80580.79,1.1,0.03145,3e-05,4.38383]
[1778299955449,32.97,80581.37,1.1,0.03142,3e-05,4.38067]
[1778299960484,32.97,80580.82,1.1,0.03139,3e-05,4.3761]
[1778299965519,32.96,80579.71,1.1,0.03133,3e-05,4.36927]
[1778299970554,32.96,80579.12,1.1,0.03129,3e-05,4.36456]
[1778299975589,32.95,80580.92,1.1,0.03133,3e-05,4.36945]
[1778299980624,32.95,80580.79,1.1,0.0313,3e-05,4.36653]
[1778299985659,32.94,80582.08,1.1,0.03133,3e-05,4.36933]
[1778299990694,32.94,80582.06,1.1,0.0313,3e-05,4.36687]
[1778299995729,32.93,80582.93,1.1,0.03131,3e-05,4.36804]
[1778300001771,32.93,80582.12,1.1,0.03126,3e-05,4.36203]
[1778300006806,32.92,80573.73,1.1,0.03096,3e-05,4.32615]
[1778300011844,32.92,80570.31,1.1,0.0308,3e-05,4.30752]
[1778300016863,32.92,80565.14,1.1,0.03062,3e-05,4.28561]
[1778300021914,32.91,80569.1,1.1,0.03074,3e-05,4.29971]
[1778300027956,32.91,80571.0,1.1,0.03078,3e-05,4.3054]
[1778300032991,32.91,80570.86,1.1,0.03077,3e-05,4.30323]
[1778300038026,32.9,80568.62,1.1,0.03068,3e-05,4.29267]
[1778300043067,32.9,80571.27,1.1,0.03075,3e-05,4.3017]
[1778300048102,32.9,80572.22,1.1,0.03077,3e-05,4.30383]
[1778300054144,32.89,80580.32,1.1,0.03102,3e-05,4.33372]
[1778300059179,32.89,80579.31,1.1,0.03097,3e-05,4.32767]
[1778300064221,32.88,80577.9,1.1,0.03091,3e-05,4.32008]
[1778300071270,32.88,80577.75,1.1,0.03086,3e-05,4.3137]
[1778300076305,32.87,80577.67,1.1,0.03084,3e-05,4.31154]
[1778300081340,32.87,80576.85,1.1,0.0308,3e-05,4.30642]
[1778300086375,32.86,80576.39,1.1,0.03076,3e-05,4.30276]
[1778300091410,32.86,80567.72,1.1,0.03046,3e-05,4.26644]
[1778300096445,32.86,80565.69,1.1,0.03037,3e-05,4.25684]
[1778300101480,32.85,80566.32,1.1,0.03038,3e-05,4.25789]
[1778300107522,32.85,80565.93,1.1,0.03035,3e-05,4.25466]
[1778300112559,32.85,80561.02,1.1,0.03018,3e-05,4.23384]
[1778300118501,32.85,80560.34,1.1,0.03015,3e-05,4.23049]
[1778300123640,32.84,80559.2,1.1,0.0301,3e-05,4.22435]
[1778300128676,32.84,80558.76,1.1,0.03007,3e-05,4.22166]
[1778300133710,32.84,80558.69,1.1,0.03004,3e-05,4.21737]
[1778300138745,32.84,80557.66,1.1,0.03,3e-05,4.21246]
[1778300144787,32.83,80557.28,1.1,0.02998,3e-05,4.20999]
[1778300149823,32.83,80546.64,1.1,0.02962,3e-05,4.16746]
[1778300154858,32.83,80545.13,1.1,0.02957,3e-05,4.16115]
[1778300159893,32.83,80538.05,1.1,0.02933,3e-05,4.13318]
[1778300164928,32.83,80536.67,1.1,0.02928,3e-05,4.12766]
[1778300169963,32.83,80535.57,1.1,0.02925,3e-05,4.12324]
[1778300174998,32.83,80534.83,1.1,0.02922,3e-05,4.12027]
[1778300180033,32.83,80534.67,1.1,0.02922,3e-05,4.11956]
[1778300185068,32.83,80532.84,1.1,0.02916,3e-05,4.11239]
[1778300190103,32.83,80529.61,1.1,0.02905,3e-05,4.09986]
[1778300195138,32.83,80519.01,1.1,0.02869,3e-05,4.05608]
[1778300199169,32.83,80503.14,1.1,0.02818,3e-05,3.99573]
[1778300204204,32.83,80493.52,1.1,0.02788,3e-05,3.96013]
[1778300209240,32.84,80493.69,1.1,0.0279,3e-05,3.96196]
[1778300214407,32.84,80498.78,1.1,0.02807,3e-05,3.98224]
[1778300223338,32.84,80503.32,1.1,0.02823,3e-05,4.00181]
[1778300228373,32.85,80502.35,1.1,0.02821,3e-05,3.99937]
[1778300233413,32.85,80507.51,1.1,0.02839,3e-05,4.0202]
[1778300239455,32.85,80509.29,1.1,0.02846,3e-05,4.02827]
[1778300246504,32.85,80517.65,1.1,0.02873,3e-05,4.06134]
[1778300252546,32.86,80516.79,1.1,0.02869,3e-05,4.05575]
[1778300257581,32.86,80517.17,1.1,0.02871,3e-05,4.05782]
[1778300262616,32.86,80518.72,1.1,0.02876,3e-05,4.06432]
[1778300267748,32.86,80522.75,1.1,0.0289,3e-05,4.08009]
[1778300273693,32.86,80528.11,1.1,0.02907,3e-05,4.1011]
[1778300278728,32.86,80527.67,1.1,0.02906,3e-05,4.09951]
[1778300283763,32.86,80527.03,1.1,0.02904,3e-05,4.09714]
[1778300289448,32.86,80527.32,1.1,0.02905,3e-05,4.09836]
[1778300294840,32.86,80527.62,1.1,0.02906,3e-05,4.09963]
[1778300299875,32.86,80526.76,1.1,0.02903,3e-05,4.09637]
[1778300304910,32.86,80525.79,1.1,0.029,3e-05,4.09271]
[1778300309945,32.86,80523.29,1.1,0.02892,3e-05,4.08317]
[1778300314981,32.86,80519.08,1.1,0.02877,3e-05,4.06416]
[1778300320016,32.86,80511.24,1.1,0.02852,3e-05,4.03448]
[1778300325050,32.86,80507.49,1.1,0.0284,3e-05,4.02078]
[1778300327381,32.86,80500.11,1.1,0.02817,3e-05,3.99303]
[1778300328149,32.86,80500.11,1.1,0.02817,3e-05,3.99303]
[1778300336127,32.87,80500.65,1.1,0.0282,3e-05,3.99694]
[1778300341162,32.87,80499.38,1.1,0.02817,3e-05,3.99313]
[1778300346197,32.87,80503.46,1.1,0.02831,3e-05,4.00964]
[1778300351232,32.88,80503.97,1.1,0.02833,3e-05,4.01246]
[1778300356272,32.88,80510.91,1.1,0.02856,3e-05,4.03975]
[1778300361307,32.88,80510.02,1.1,0.02854,3e-05,4.03701]
[1778300366342,32.88,80506.73,1.1,0.02844,3e-05,4.02519]
[1778300371377,32.88,80506.8,1.1,0.02843,3e-05,4.02322]
[1778300376417,32.88,80506.91,1.1,0.02844,3e-05,4.02445]
[1778300382459,32.89,80507.04,1.1,0.02845,3e-05,4.02589]
[1778300387494,32.89,80507.9,1.1,0.02849,3e-05,4.02991]
[1778300392529,32.89,80506.2,1.1,0.02844,3e-05,4.02432]
[1778300397564,32.89,80506.24,1.1,0.02845,3e-05,4.02526]
[1778300402599,32.89,80515.27,1.1,0.02874,3e-05,4.06052]
[1778300407634,32.89,80517.68,1.1,0.02883,3e-05,4.07024]
[1778300412669,32.89,80517.15,1.1,0.02881,3e-05,4.06864]
[1778300417704,32.9,80517.75,1.1,0.02884,3e-05,4.07141]
[1778300422739,32.9,80518.74,1.1,0.02887,3e-05,4.07565]
[1778300427774,32.9,80517.07,1.1,0.02882,3e-05,4.06968]
[1778300432809,32.9,80513.96,1.1,0.0287,3e-05,4.05519]
[1778300441872,32.9,80511.87,1.1,0.02865,3e-05,4.04834]
[1778300446907,32.9,80509.71,1.1,0.02858,3e-05,4.0407]
[1778300451942,32.9,80508.53,1.1,0.02855,3e-05,4.03686]
[1778300456977,32.91,80506.66,1.1,0.0285,3e-05,4.0304]
[1778300462012,32.91,80507.21,1.1,0.02852,3e-05,4.0332]
[1778300467047,32.91,80507.57,1.1,0.02854,3e-05,4.03523]
[1778300472083,32.91,80509.01,1.1,0.02859,3e-05,4.04133]
[1778300477118,32.91,80508.81,1.1,0.02859,3e-05,4.04111]
[1778300485174,32.91,80508.74,1.1,0.02859,3e-05,4.0417]
[1778300490210,32.91,80504.26,1.1,0.02845,3e-05,4.02515]
[1778300495245,32.92,80503.01,1.1,0.0284,3e-05,4.01802]
[1778300500280,32.92,80499.67,1.1,0.0283,3e-05,4.00604]
[1778300505315,32.92,80492.94,1.1,0.02809,3e-05,3.98134]
[1778300510350,32.92,80483.32,1.1,0.0278,3e-05,3.94633]
[1778300515385,32.93,80485.39,1.1,0.02788,3e-05,3.95548]
[1778300520993,32.93,80485.0,1.1,0.02787,3e-05,3.95508]
[1778300526462,32.93,80485.37,1.1,0.0279,3e-05,3.9584]
[1778300531497,32.94,80487.86,1.1,0.02799,3e-05,3.96918]
[1778300536532,32.94,80493.12,1.1,0.02817,3e-05,3.99035]
[1778300541567,32.94,80499.7,1.1,0.02839,3e-05,4.01651]
[1778300547610,32.94,80499.73,1.1,0.0284,3e-05,4.01779]
[1778300552645,32.95,80499.83,1.1,0.02839,3e-05,4.01605]
[1778300557680,32.95,80499.58,1.1,0.02839,3e-05,4.01596]
[1778300562715,32.95,80500.36,1.1,0.02842,3e-05,4.01992]
[1778300567750,32.95,80501.78,1.1,0.02847,3e-05,4.02608]
[1778300572785,32.95,80508.22,1.1,0.02869,3e-05,4.05131]
[1778300579834,32.95,80510.76,1.1,0.02877,3e-05,4.06167]
[1778300584869,32.95,80509.67,1.1,0.02874,3e-05,4.05794]
[1778300589904,32.96,80510.33,1.1,0.02877,3e-05,4.06094]
[1778300596953,32.96,80510.17,1.1,0.02877,3e-05,4.06098]
[1778300608030,32.96,80506.56,1.1,0.02866,3e-05,4.04844]
[1778300613065,32.96,80510.5,1.1,0.02877,3e-05,4.06116]
[1778300618100,32.96,80513.3,1.1,0.02887,3e-05,4.07243]
[1778300623135,32.96,80512.99,1.1,0.02886,3e-05,4.07172]
[1778300629177,32.97,80512.68,1.1,0.02886,3e-05,4.07111]
[1778300639248,32.97,80513.62,1.1,0.0289,3e-05,4.07566]
[1778300644283,32.97,80513.33,1.1,0.02889,3e-05,4.075]
[1778300649318,32.97,80516.91,1.1,0.02901,3e-05,4.08924]
[1778300655360,32.97,80516.2,1.1,0.02899,3e-05,4.08692]
[1778300662409,32.97,80516.34,1.1,0.029,3e-05,4.08796]
[1778300667444,32.97,80516.18,1.1,0.029,3e-05,4.08769]
[1778300672479,32.97,80518.56,1.1,0.02906,3e-05,4.09414]
[1778300677515,32.97,80516.37,1.1,0.02899,3e-05,4.08604]
[1778300682550,32.97,80516.16,1.1,0.02899,3e-05,4.08561]
[1778300687587,32.98,80515.59,1.1,0.02897,3e-05,4.08378]
[1778300692622,32.98,80515.08,1.1,0.02896,3e-05,4.0822]
[1778300697657,32.98,80515.46,1.1,0.02897,3e-05,4.08405]
[1778300702692,32.98,80506.89,1.1,0.0287,3e-05,4.0515]
[1778300707727,32.98,80506.51,1.1,0.02869,3e-05,4.05064]
[1778300712763,32.98,80489.05,1.1,0.02814,3e-05,3.98479]
[1778300717798,32.98,80487.62,1.1,0.0281,3e-05,3.98047]
[1778300722833,32.99,80491.45,1.1,0.02823,3e-05,3.99608]
[1778300728875,32.99,80491.67,1.1,0.02825,3e-05,3.99828]
[1778300733910,32.99,80489.77,1.1,0.02818,3e-05,3.98905]
[1778300740959,32.99,80487.21,1.1,0.02811,3e-05,3.98087]
[1778300745995,33.0,80487.97,1.1,0.02815,3e-05,3.98483]
[1778300751030,33.0,80490.6,1.1,0.02824,3e-05,3.9958]
[1778300757072,33.0,80488.34,1.1,0.02818,3e-05,3.98846]
[1778300762107,33.0,80490.24,1.1,0.02824,3e-05,3.99659]
[1778300767142,33.01,80493.11,1.1,0.02834,3e-05,4.00842]
[1778300772177,33.01,80494.67,1.1,0.0284,3e-05,4.01517]
[1778300778219,33.01,80495.33,1.1,0.02843,3e-05,4.01861]
[1778300781284,33.01,80495.32,1.1,0.02843,3e-05,4.01873]
[1778300781468,33.01,80495.32,1.1,0.02843,3e-05,4.01873]
[1778300781516,33.01,80492.86,1.1,0.02835,3e-05,4.0097]
[1778300787286,33.0,80488.44,1.1,0.02816,3e-05,3.98609]
[1778300788600,33.0,80488.44,1.1,0.02816,3e-05,3.98609]
[1778300788692,32.99,80488.44,1.1,0.02815,3e-05,3.98497]
[1778300794335,33.0,80487.92,1.1,0.02812,3e-05,3.98126]
[1778300799370,33.0,80485.37,1.1,0.02805,3e-05,3.97271]
[1778300804405,33.0,80485.65,1.1,0.02807,3e-05,3.97488]
[1778300809440,33.0,80485.91,1.1,0.02808,3e-05,3.97696]
[1778300815482,33.01,80484.97,1.1,0.02807,3e-05,3.9747]
[1778300829582,33.01,80484.97,1.1,0.02809,3e-05,3.97757]
[1778300835624,33.02,80484.6,1.1,0.02809,3e-05,3.97733]
[1778300841844,33.02,80478.11,1.1,0.02789,3e-05,3.95368]
[1778300851738,33.02,80472.71,1.1,0.02773,3e-05,3.93335]
[1778300856773,33.03,80470.95,1.1,0.02768,3e-05,3.92814]
[1778300861808,33.03,80468.77,1.1,0.02763,3e-05,3.92147]
[1778300866843,33.03,80467.26,1.1,0.02759,3e-05,3.91733]
[1778300871883,33.04,80466.02,1.1,0.02757,3e-05,3.91426]
[1778300876921,33.04,80468.12,1.1,0.02765,3e-05,3.92366]
[1778300881956,33.04,80456.55,1.1,0.0273,3e-05,3.88213]
[1778300886991,33.05,80455.99,1.1,0.0273,3e-05,3.88189]
[1778300892032,33.05,80447.85,1.1,0.02707,3e-05,3.8541]
[1778300897442,33.06,80447.12,1.1,0.02706,3e-05,3.85304]
[1778300903110,33.06,80446.46,1.1,0.02706,3e-05,3.85345]
[1778300908145,33.07,80446.08,1.1,0.02707,3e-05,3.85404]
[1778300913181,33.07,80441.3,1.1,0.02692,3e-05,3.83547]
[1778300918216,33.08,80443.66,1.1,0.02701,3e-05,3.84622]
[1778300923251,33.08,80446.34,1.1,0.02711,3e-05,3.85804]
[1778300928286,33.09,80449.93,1.1,0.02723,3e-05,3.87316]
[1778300933321,33.09,80450.18,1.1,0.02726,3e-05,3.87592]
[1778300938356,33.09,80451.59,1.1,0.02731,3e-05,3.88299]
[1778300947419,33.1,80458.04,1.1,0.02754,3e-05,3.91025]
[1778300952454,33.11,80464.06,1.1,0.02774,3e-05,3.93427]
[1778300958496,33.11,80463.29,1.1,0.02773,3e-05,3.93312]
[1778300966552,33.11,80460.75,1.1,0.02767,3e-05,3.92587]
[1778300973601,33.12,80461.52,1.1,0.02769,3e-05,3.92769]
[1778300978637,33.12,80463.5,1.1,0.02777,3e-05,3.93637]
[1778300985686,33.13,80464.24,1.1,0.0278,3e-05,3.94085]
[1778300990721,33.13,80470.08,1.1,0.028,3e-05,3.96383]
[1778300995756,33.13,80467.85,1.1,0.02793,3e-05,3.95646]
[1778301001798,33.13,80467.95,1.1,0.02795,3e-05,3.95813]
[1778301006833,33.14,80470.69,1.1,0.02804,3e-05,3.9695]
[1778301011868,33.14,80471.97,1.1,0.02809,3e-05,3.97534]
[1778301020932,33.14,80471.16,1.1,0.02808,3e-05,3.9742]
[1778301025967,33.14,80472.01,1.1,0.02812,3e-05,3.97848]
[1778301031002,33.15,80471.76,1.1,0.0281,3e-05,3.9756]
[1778301036037,33.15,80471.9,1.1,0.02811,3e-05,3.97726]
[1778301041287,33.15,80472.55,1.1,0.02814,3e-05,3.98059]
[1778301047117,33.16,80472.17,1.1,0.02814,3e-05,3.98067]
[1778301052152,33.16,80460.9,1.1,0.0278,3e-05,3.93966]
[1778301058194,33.16,80460.86,1.1,0.02781,3e-05,3.9411]
[1778301066251,33.17,80461.04,1.1,0.02784,3e-05,3.94403]
[1778301071286,33.17,80460.16,1.1,0.02782,3e-05,3.94191]
[1778301076321,33.17,80461.33,1.1,0.02787,3e-05,3.94743]
[1778301081356,33.17,80459.58,1.1,0.02782,3e-05,3.94199]
[1778301086391,33.18,80453.67,1.1,0.02765,3e-05,3.92123]
[1778301091426,33.18,80453.42,1.1,0.02763,3e-05,3.91863]
[1778301096461,33.18,80444.73,1.1,0.02737,3e-05,3.88785]
[1778301102503,33.19,80447.79,1.1,0.02748,3e-05,3.90105]
[1778301107538,33.19,80453.11,1.1,0.02766,3e-05,3.92213]
[1778301113580,33.19,80452.92,1.1,0.02767,3e-05,3.92305]
[1778301118615,33.2,80452.44,1.1,0.02767,3e-05,3.92269]
[1778301123650,33.2,80452.76,1.1,0.02769,3e-05,3.92535]
[1778301128687,33.2,80452.67,1.1,0.0277,3e-05,3.92651]
[1778301133722,33.21,80452.82,1.1,0.02772,3e-05,3.92857]
[1778301138757,33.21,80454.08,1.1,0.02777,3e-05,3.93476]
[1778301145806,33.22,80453.11,1.1,0.02775,3e-05,3.93323]
[1778301150843,33.22,80447.49,1.1,0.02759,3e-05,3.91393]
[1778301155878,33.22,80446.62,1.1,0.02756,3e-05,3.90942]
[1778301160913,33.23,80446.22,1.1,0.02756,3e-05,3.90963]
[1778301166955,33.23,80442.07,1.1,0.02745,3e-05,3.89623]
[1778301171990,33.24,80441.98,1.1,0.02746,3e-05,3.89763]
[1778301177025,33.24,80443.71,1.1,0.02753,3e-05,3.90572]
[1778301182060,33.24,80447.07,1.1,0.02765,3e-05,3.91973]
[1778301187095,33.25,80447.37,1.1,0.02767,3e-05,3.92231]
[1778301192130,33.25,80447.77,1.1,0.0277,3e-05,3.92526]
[1778301197165,33.25,80448.13,1.1,0.02772,3e-05,3.9281]
[1778301202200,33.26,80448.97,1.1,0.02776,3e-05,3.93272]
[1778301207235,33.26,80450.94,1.1,0.02783,3e-05,3.94148]
[1778301212273,33.26,80448.29,1.1,0.02774,3e-05,3.93004]
[1778301217308,33.27,80447.52,1.1,0.02773,3e-05,3.92866]
[1778301222343,33.27,80447.9,1.1,0.02775,3e-05,3.93159]
[1778301227379,33.27,80447.64,1.1,0.02776,3e-05,3.93242]
[1778301237449,33.28,80447.64,1.1,0.02779,3e-05,3.93537]
[1778301242484,33.28,80448.19,1.1,0.02782,3e-05,3.93888]
[1778301247519,33.29,80463.37,1.1,0.0283,3e-05,3.99706]
[1778301252387,33.29,80459.24,1.1,0.02818,3e-05,3.98235]
[1778301253562,33.29,80459.11,1.1,0.02818,3e-05,3.98229]
[1778301258597,33.29,80465.58,1.1,0.02839,3e-05,4.00752]
[1778301263632,33.29,80461.69,1.1,0.02828,3e-05,3.99365]
[1778301269674,33.3,80463.65,1.1,0.02835,3e-05,4.00205]
[1778301277730,33.3,80464.94,1.1,0.02838,3e-05,4.00497]
[1778301283772,33.3,80465.68,1.1,0.02841,3e-05,4.00853]
[1778301288807,33.3,80465.43,1.1,0.0284,3e-05,4.00818]
[1778301294849,33.3,80465.88,1.1,0.02842,3e-05,4.01057]
[1778301299884,33.3,80465.91,1.1,0.02843,3e-05,4.01123]
[1778301304919,33.31,80466.06,1.1,0.02844,3e-05,4.01232]
[1778301310961,33.31,80465.79,1.1,0.02843,3e-05,4.01192]
[1778301315996,33.31,80463.64,1.1,0.02837,3e-05,4.0044]
[1778301329088,33.31,80462.98,1.1,0.02836,3e-05,4.00324]
[1778301334123,33.31,80461.42,1.1,0.0283,3e-05,3.99489]
[1778301339165,33.31,80459.0,1.1,0.02823,3e-05,3.98639]
[1778301346214,33.32,80459.0,1.1,0.02823,3e-05,3.98728]
[1778301352256,33.32,80459.41,1.1,0.02825,3e-05,3.98953]
[1778301357374,33.32,80459.37,1.1,0.02825,3e-05,3.98972]
[1778301365347,33.32,80459.32,1.1,0.02826,3e-05,3.99067]
[1778301376434,33.32,80459.34,1.1,0.02827,3e-05,3.99194]
[1778301383483,33.33,80460.5,1.1,0.02832,3e-05,3.99701]
[1778301389525,33.33,80461.37,1.1,0.02835,3e-05,4.00083]
[1778301396574,33.33,80461.34,1.1,0.02833,3e-05,3.99839]
[1778301410673,33.33,80461.73,1.1,0.02836,3e-05,4.00113]
[1778301415707,33.33,80461.19,1.1,0.02834,3e-05,3.99955]
[1778301421750,33.33,80461.72,1.1,0.02836,3e-05,4.0021]
[1778301432826,33.34,80461.03,1.1,0.02835,3e-05,4.00053]
[1778301437861,33.34,80463.64,1.1,0.02844,3e-05,4.01081]
[1778301442896,33.34,80463.41,1.1,0.02843,3e-05,4.01035]
[1778301448938,33.34,80452.3,1.1,0.02809,3e-05,3.96945]
[1778301453973,33.34,80445.0,1.1,0.02785,3e-05,3.94005]
[1778301459008,33.34,80433.65,1.1,0.02751,3e-05,3.89907]
[1778301464044,33.35,80425.68,1.1,0.02727,3e-05,3.87115]
[1778301469079,33.35,80432.31,1.1,0.02749,3e-05,3.89693]
[1778301474114,33.35,80434.78,1.1,0.02758,3e-05,3.90734]
[1778301480156,33.36,80434.74,1.1,0.02759,3e-05,3.90869]
[1778301486507,33.36,80433.69,1.1,0.02756,3e-05,3.90582]
[1778301492242,33.36,80435.24,1.1,0.02763,3e-05,3.91359]
[1778301498016,33.37,80435.24,1.1,0.02764,3e-05,3.9146]
[1778301504326,33.37,80435.2,1.1,0.02765,3e-05,3.91646]
[1778301511664,33.37,80435.2,1.1,0.02765,3e-05,3.91646]
[1778301517417,33.38,80442.59,1.1,0.02789,3e-05,3.94398]
[1778301524072,33.38,80442.31,1.1,0.02789,3e-05,3.94382]
[1778301529501,33.38,80441.95,1.1,0.02789,3e-05,3.9443]
[1778301534536,33.39,80439.59,1.1,0.02783,3e-05,3.93671]
[1778301539572,33.39,80438.88,1.1,0.02782,3e-05,3.93535]
[1778301544611,33.39,80441.6,1.1,0.02791,3e-05,3.94661]
[1778301549644,33.39,80440.4,1.1,0.02788,3e-05,3.94323]
[1778301555686,33.4,80440.14,1.1,0.02789,3e-05,3.94353]
[1778301560721,33.4,80439.2,1.1,0.02786,3e-05,3.94105]
[1778301565756,33.4,80442.01,1.1,0.02796,3e-05,3.95263]
[1778301570791,33.4,80440.86,1.1,0.02793,3e-05,3.94924]
[1778301575826,33.41,80440.44,1.1,0.02791,3e-05,3.94553]
[1778301582875,33.41,80440.32,1.1,0.02791,3e-05,3.94627]
[1778301587910,33.41,80441.47,1.1,0.02796,3e-05,3.95134]
[1778301592945,33.41,80439.47,1.1,0.0279,3e-05,3.94469]
[1778301598987,33.42,80439.87,1.1,0.02792,3e-05,3.94722]
[1778301609057,33.42,80440.89,1.1,0.02797,3e-05,3.95263]
[1778301618121,33.42,80440.34,1.1,0.02796,3e-05,3.95194]
[1778301623155,33.42,80440.39,1.1,0.02797,3e-05,3.95285]
[1778301636246,33.43,80440.45,1.1,0.02797,3e-05,3.95186]
[1778301643295,33.43,80440.15,1.1,0.02797,3e-05,3.9517]
[1778301648330,33.43,80440.31,1.1,0.02798,3e-05,3.95296]
[1778301653365,33.43,80432.51,1.1,0.02774,3e-05,3.92469]
[1778301658400,33.44,80426.65,1.1,0.02757,3e-05,3.90403]
[1778301663365,33.44,80421.77,1.1,0.02742,3e-05,3.88702]
[1778301664191,33.44,80420.3,1.1,0.02738,3e-05,3.88187]
[1778301667798,33.44,80420.92,1.1,0.0274,3e-05,3.88443]
[1778301668142,33.44,80420.92,1.1,0.0274,3e-05,3.88443]
[1778301668677,33.44,80420.92,1.1,0.0274,3e-05,3.88443]
[1778301672966,33.43,80435.89,1.1,0.02785,3e-05,3.93785]
[1778301679547,33.43,80434.89,1.1,0.02779,3e-05,3.93028]
[1778301685097,33.42,80433.99,1.1,0.02774,3e-05,3.92486]
[1778301692638,33.41,80433.62,1.1,0.02767,3e-05,3.91597]
[1778301698680,33.4,80433.72,1.1,0.02765,3e-05,3.91344]
[1778301703715,33.4,80423.86,1.1,0.02733,3e-05,3.87487]
[1778301707329,33.4,80422.84,1.1,0.02729,3e-05,3.86993]
[1778301707430,33.4,80422.84,1.1,0.02728,3e-05,3.86953]
[1778301712848,33.39,80422.94,1.1,0.02726,3e-05,3.86648]
[1778301718822,33.35,80423.15,1.1,0.02713,3e-05,3.85212]
[1778301725871,33.33,80422.95,1.1,0.02703,3e-05,3.83972]
[1778301730627,33.33,80422.95,1.1,0.02703,3e-05,3.83972]
[1778301732273,33.3,80428.48,1.1,0.02711,3e-05,3.85003]
[1778301733058,33.3,80428.17,1.1,0.02709,3e-05,3.84722]
[1778301733104,33.29,80428.65,1.1,0.02709,3e-05,3.84732]
[1778301737752,33.29,80428.77,1.1,0.02709,3e-05,3.8467]
[1778301737958,33.29,80429.78,1.1,0.0271,3e-05,3.8484]
[1778301739181,33.29,80429.78,1.1,0.0271,3e-05,3.8484]
[1778301739282,33.28,80432.5,1.1,0.02717,3e-05,3.85672]
[1778301745007,33.28,80431.88,1.1,0.02713,3e-05,3.85237]
[1778301746825,33.28,80431.25,1.1,0.02711,3e-05,3.84972]
[1778301747021,33.28,80431.81,1.1,0.02713,3e-05,3.85144]
[1778301749244,33.27,80431.34,1.1,0.0271,3e-05,3.84808]
[1778301749816,33.27,80431.81,1.1,0.0271,3e-05,3.84816]
[1778301750677,33.27,80431.81,1.1,0.0271,3e-05,3.84816]
[1778301750778,33.27,80431.92,1.1,0.02709,3e-05,3.84693]
[1778301756837,33.26,80431.05,1.1,0.02703,3e-05,3.83925]
[1778301762126,33.26,80431.06,1.1,0.02701,3e-05,3.83754]
[1778301768168,33.25,80431.39,1.1,0.02701,3e-05,3.8368]
[1778301773203,33.25,80431.94,1.1,0.02701,3e-05,3.83745]
[1778301778238,33.25,80428.93,1.1,0.02691,3e-05,3.82514]
[1778301783273,33.25,80424.02,1.1,0.02675,3e-05,3.80611]
[1778301788293,33.24,80422.99,1.1,0.02671,3e-05,3.80152]
[1778301793343,33.24,80422.18,1.1,0.02668,3e-05,3.79733]
[1778301798378,33.24,80423.99,1.1,0.02672,3e-05,3.80283]
[1778301807336,33.24,80422.73,1.1,0.02668,3e-05,3.79737]
[1778301812409,33.23,80422.74,1.1,0.02667,3e-05,3.79611]
[1778301814288,33.23,80421.29,1.1,0.0266,3e-05,3.78679]
[1778301815062,33.23,80418.02,1.1,0.0265,3e-05,3.77473]
[1778301815720,33.23,80418.02,1.1,0.0265,3e-05,3.77473]
[1778301817275,33.23,80417.2,1.1,0.02648,3e-05,3.77282]
[1778301822546,33.23,80412.35,1.1,0.02633,3e-05,3.75494]
[1778301827581,33.23,80411.01,1.1,0.02628,3e-05,3.74928]
[1778301828248,33.23,80411.01,1.1,0.02628,3e-05,3.74928]
[1778301828295,33.23,80411.01,1.1,0.02628,3e-05,3.74928]
[1778301828588,33.23,80410.67,1.1,0.02627,3e-05,3.74789]
[1778301829034,33.23,80410.67,1.1,0.02627,3e-05,3.74789]
[1778301829741,33.23,80409.86,1.1,0.02624,3e-05,3.7435]
[1778301830080,33.23,80409.86,1.1,0.02624,3e-05,3.7435]
[1778301830151,33.23,80409.86,1.1,0.02624,3e-05,3.7435]
[1778301830607,33.23,80404.51,1.1,0.02608,3e-05,3.72413]
[1778301835639,33.21,80403.52,1.1,0.02599,3e-05,3.71353]
[1778301838691,33.2,80402.56,1.1,0.02594,3e-05,3.70728]
[1778301838723,33.2,80402.78,1.1,0.02593,3e-05,3.70667]
[1778301843373,33.2,80403.55,1.1,0.02595,3e-05,3.70905]
[1778301843695,33.2,80403.48,1.1,0.02595,3e-05,3.7087]
[1778301845169,33.2,80403.48,1.1,0.02595,3e-05,3.7087]
[1778301850744,33.18,80405.82,1.1,0.02594,3e-05,3.70733]
[1778301852307,33.17,80403.71,1.1,0.02586,3e-05,3.6984]
[1778301852758,33.17,80408.77,1.1,0.026,3e-05,3.71513]
[1778301854639,33.17,80412.76,1.1,0.02612,3e-05,3.72935]
[1778301854692,33.17,80412.76,1.1,0.02612,3e-05,3.72935]
[1778301854772,33.17,80414.88,1.1,0.02618,3e-05,3.73686]
[1778301856467,33.17,80413.58,1.1,0.02613,3e-05,3.73074]
[1778301856786,33.16,80414.24,1.1,0.02614,3e-05,3.73169]
[1778301861821,33.16,80411.29,1.1,0.02604,3e-05,3.72052]
[1778301868870,33.16,80408.82,1.1,0.02597,3e-05,3.71105]
[1778301873905,33.16,80408.32,1.1,0.02593,3e-05,3.70595]
[1778301878707,33.16,80408.31,1.1,0.02593,3e-05,3.70562]
[1778301888006,33.17,80399.85,1.1,0.02573,3e-05,3.68143]
[1778301893041,33.18,80399.89,1.1,0.02576,3e-05,3.68494]
[1778301902105,33.19,80399.95,1.1,0.02581,3e-05,3.6911]
[1778301907629,33.2,80406.73,1.1,0.02603,3e-05,3.71857]
[1778301913976,33.21,80402.74,1.1,0.02595,3e-05,3.70805]
[1778301919331,33.22,80412.24,1.1,0.02626,3e-05,3.74588]
[1778301919376,33.22,80412.24,1.1,0.02626,3e-05,3.74588]
[1778301919431,33.22,80415.69,1.1,0.02637,3e-05,3.75888]
[1778301927285,33.21,80417.3,1.1,0.02637,3e-05,3.7586]
[1778301932315,33.2,80419.35,1.1,0.02637,3e-05,3.75915]
[1778301937312,33.19,80426.87,1.1,0.02657,3e-05,3.78334]
[1778301937350,33.19,80428.13,1.1,0.02661,3e-05,3.78711]
[1778301938076,33.19,80428.13,1.1,0.02661,3e-05,3.78711]
[1778301943657,33.19,80427.18,1.1,0.02657,3e-05,3.78327]
[1778301945966,33.19,80427.0,1.1,0.02657,3e-05,3.7824]
[1778301946731,33.19,80430.18,1.1,0.02666,3e-05,3.79353]
[1778301947454,33.19,80430.25,1.1,0.02667,3e-05,3.79427]
[1778301953469,33.19,80437.53,1.1,0.02691,3e-05,3.82332]
[1778301958267,33.2,80432.23,1.1,0.02676,3e-05,3.80584]
[1778301959062,33.2,80432.23,1.1,0.02677,3e-05,3.80631]
[1778301964548,33.2,80444.31,1.1,0.02715,3e-05,3.85245]
[1778301969586,33.21,80444.38,1.1,0.02717,3e-05,3.85468]
[1778301978649,33.21,80443.89,1.1,0.02718,3e-05,3.85645]
[1778301985467,33.22,80443.89,1.1,0.02719,3e-05,3.85764]
[1778301992754,33.23,80444.04,1.1,0.02722,3e-05,3.85953]
[1778301993129,33.23,80444.04,1.1,0.02722,3e-05,3.85953]
[1778301998796,33.22,80443.27,1.1,0.02718,3e-05,3.85545]
[1778302003957,33.22,80442.18,1.1,0.02714,3e-05,3.85016]
[1778302009873,33.23,80440.38,1.1,0.0271,3e-05,3.84575]
[1778302014908,33.23,80440.33,1.1,0.02712,3e-05,3.84763]
[1778302019292,33.23,80440.05,1.1,0.02712,3e-05,3.84784]
[1778302024978,33.23,80430.02,1.1,0.02681,3e-05,3.81053]
[1778302030013,33.23,80424.22,1.1,0.02662,3e-05,3.78821]
[1778302030248,33.23,80424.22,1.1,0.02662,3e-05,3.78821]
[1778302030277,33.23,80424.22,1.1,0.02662,3e-05,3.78799]
[1778302032230,33.23,80424.08,1.1,0.0266,3e-05,3.78595]
[1778302033034,33.22,80424.06,1.1,0.02659,3e-05,3.78435]
[1778302038069,33.22,80425.36,1.1,0.02662,3e-05,3.78802]
[1778302043104,33.22,80431.66,1.1,0.0268,3e-05,3.80979]
[1778302048140,33.21,80437.91,1.1,0.02698,3e-05,3.83131]
[1778302053183,33.21,80440.86,1.1,0.02704,3e-05,3.83765]
[1778302058218,33.21,80440.37,1.1,0.02701,3e-05,3.83435]
[1778302064260,33.2,80440.69,1.1,0.027,3e-05,3.83377]
[1778302067625,33.2,80440.67,1.1,0.027,3e-05,3.83341]
[1778302069037,33.2,80440.73,1.1,0.027,3e-05,3.83277]
[1778302074331,33.2,80440.53,1.1,0.02698,3e-05,3.83078]
[1778302079366,33.19,80440.03,1.1,0.02695,3e-05,3.82757]
[1778302084401,33.19,80432.5,1.1,0.02671,3e-05,3.79888]
[1778302085194,33.19,80432.5,1.1,0.02671,3e-05,3.79888]
[1778302085211,33.19,80432.5,1.1,0.02671,3e-05,3.79888]
[1778302092291,33.19,80441.8,1.1,0.02698,3e-05,3.83106]
[1778302093716,33.19,80441.8,1.1,0.02698,3e-05,3.83078]
[1778302099506,33.19,80448.25,1.1,0.0272,3e-05,3.85678]
[1778302104541,33.2,80448.32,1.1,0.02721,3e-05,3.85903]
[1778302109577,33.2,80447.93,1.1,0.02722,3e-05,3.85962]
[1778302115488,33.21,80447.96,1.1,0.02722,3e-05,3.85876]
[1778302121661,33.21,80449.3,1.1,0.02728,3e-05,3.8665]
[1778302128162,33.22,80449.11,1.1,0.02729,3e-05,3.86777]
[1778302133746,33.22,80454.57,1.1,0.02748,3e-05,3.89053]
[1778302138781,33.23,80453.9,1.1,0.02748,3e-05,3.8898]
[1778302143815,33.23,80445.7,1.1,0.02724,3e-05,3.8613]
[1778302148850,33.24,80442.75,1.1,0.02717,3e-05,3.85245]
[1778302153885,33.24,80443.07,1.1,0.02719,3e-05,3.8556]
[1778302158920,33.24,80446.99,1.1,0.02733,3e-05,3.87191]
[1778302163955,33.25,80447.46,1.1,0.02736,3e-05,3.87542]
[1778302168990,33.25,80447.37,1.1,0.02737,3e-05,3.87684]
[1778302174027,33.26,80438.76,1.1,0.0271,3e-05,3.84399]
[1778302179062,33.26,80438.99,1.1,0.02713,3e-05,3.84683]
[1778302185104,33.27,80438.6,1.1,0.02713,3e-05,3.84774]
[1778302190139,33.27,80438.67,1.1,0.02715,3e-05,3.84987]
[1778302196181,33.28,80436.49,1.1,0.0271,3e-05,3.84412]
[1778302202223,33.28,80436.48,1.1,0.02712,3e-05,3.84627]
[1778302207258,33.29,80438.74,1.1,0.02721,3e-05,3.85632]
[1778302212308,33.29,80448.13,1.1,0.02751,3e-05,3.89249]
[1778302217329,33.29,80448.88,1.1,0.02754,3e-05,3.89665]
[1778302222364,33.3,80448.39,1.1,0.02754,3e-05,3.89625]
[1778302227399,33.3,80449.6,1.1,0.02759,3e-05,3.90219]
[1778302233441,33.3,80449.27,1.1,0.02758,3e-05,3.89976]
[1778302238476,33.31,80449.05,1.1,0.02758,3e-05,3.9008]
[1778302243511,33.31,80448.14,1.1,0.02757,3e-05,3.89901]
[1778302248546,33.31,80448.34,1.1,0.02759,3e-05,3.90135]
[1778302253581,33.32,80447.83,1.1,0.02759,3e-05,3.90105]
[1778302258616,33.32,80449.67,1.1,0.02766,3e-05,3.90943]
[1778302263651,33.32,80459.05,1.1,0.02796,3e-05,3.94574]
[1778302268686,33.33,80461.2,1.1,0.02804,3e-05,3.95498]
[1778302274728,33.33,80464.0,1.1,0.02814,3e-05,3.96677]
[1778302279764,33.33,80464.13,1.1,0.02815,3e-05,3.96832]
[1778302285806,33.34,80464.09,1.1,0.02816,3e-05,3.96945]
[1778302290841,33.34,80463.87,1.1,0.02816,3e-05,3.9697]
[1778302295876,33.34,80454.13,1.1,0.02785,3e-05,3.93141]
[1778302300911,33.34,80440.99,1.1,0.02745,3e-05,3.88444]
[1778302305946,33.35,80444.84,1.1,0.02759,3e-05,3.90033]
[1778302311988,33.35,80444.38,1.1,0.02759,3e-05,3.90044]
[1778302317024,33.36,80444.78,1.1,0.02761,3e-05,3.90338]
[1778302322059,33.36,80444.09,1.1,0.0276,3e-05,3.90226]
[1778302327094,33.36,80443.97,1.1,0.02761,3e-05,3.90323]
[1778302334143,33.37,80444.47,1.1,0.02764,3e-05,3.90701]
[1778302340185,33.37,80444.44,1.1,0.02766,3e-05,3.90851]
[1778302345220,33.37,80443.93,1.1,0.02765,3e-05,3.90793]
[1778302350255,33.38,80436.9,1.1,0.02745,3e-05,3.88335]
[1778302355290,33.38,80433.72,1.1,0.02734,3e-05,3.87016]
[1778302361334,33.38,80433.78,1.1,0.02736,3e-05,3.87226]
[1778302366407,33.39,80435.95,1.1,0.02743,3e-05,3.88115]
[1778302372173,33.39,80431.75,1.1,0.02732,3e-05,3.86777]
[1778302377446,33.4,80426.67,1.1,0.02718,3e-05,3.85095]
[1778302382483,33.4,80418.9,1.1,0.02696,3e-05,3.82423]
[1778302387518,33.4,80416.34,1.1,0.0269,3e-05,3.81681]
[1778302392553,33.41,80416.49,1.1,0.02692,3e-05,3.81933]
[1778302397836,33.41,80416.55,1.1,0.02694,3e-05,3.8215]
[1778302403630,33.42,80415.19,1.1,0.02692,3e-05,3.81887]
[1778302413701,33.43,80415.35,1.1,0.02694,3e-05,3.82073]
[1778302422763,33.44,80417.65,1.1,0.02704,3e-05,3.83255]
[1778302427798,33.44,80414.91,1.1,0.02697,3e-05,3.8244]
[1778302432833,33.44,80413.62,1.1,0.02694,3e-05,3.82162]
[1778302437868,33.45,80412.35,1.1,0.02692,3e-05,3.81893]
[1778302442903,33.45,80407.34,1.1,0.02679,3e-05,3.80279]
[1778302445148,33.45,80406.79,1.1,0.02677,3e-05,3.80122]
[1778302445177,33.46,80392.52,1.1,0.02635,3e-05,3.75026]
[1778302446652,33.46,80388.16,1.1,0.02622,3e-05,3.73446]
[1778302446931,33.46,80386.97,1.1,0.02618,3e-05,3.73004]
[1778302448297,33.46,80386.97,1.1,0.02618,3e-05,3.73004]
[1778302448396,33.45,80386.35,1.1,0.02615,3e-05,3.72637]
[1778302454524,33.45,80387.3,1.1,0.02617,3e-05,3.72902]
[1778302454574,33.45,80389.6,1.1,0.02624,3e-05,3.73709]
[1778302454987,33.45,80388.82,1.1,0.02621,3e-05,3.73284]
[1778302457590,33.44,80387.66,1.1,0.02615,3e-05,3.72581]
[1778302457830,33.44,80387.66,1.1,0.02615,3e-05,3.72581]
[1778302458388,33.44,80387.66,1.1,0.02615,3e-05,3.72581]
[1778302458488,33.44,80376.43,1.1,0.02581,3e-05,3.68447]
[1778302459770,33.44,80373.93,1.1,0.02573,3e-05,3.67556]
[1778302460023,33.44,80379.04,1.1,0.02588,3e-05,3.6936]
[1778302465057,33.42,80376.67,1.1,0.02576,3e-05,3.67841]
[1778302468624,33.41,80377.48,1.1,0.02575,3e-05,3.67726]
[1778302474123,33.39,80377.03,1.1,0.02565,3e-05,3.66477]
[1778302479159,33.38,80377.28,1.1,0.0256,3e-05,3.65911]
[1778302484193,33.36,80377.07,1.1,0.02554,3e-05,3.65192]
[1778302489232,33.35,80376.71,1.1,0.02547,3e-05,3.64429]
[1778302492412,33.34,80377.5,1.1,0.02549,3e-05,3.64581]
[1778302493321,33.34,80376.97,1.1,0.02545,3e-05,3.64141]
[1778302497613,33.32,80377.71,1.1,0.02543,3e-05,3.63846]
[1778302499097,33.32,80377.71,1.1,0.02542,3e-05,3.63797]
[1778302502336,33.33,80377.93,1.1,0.02544,3e-05,3.64026]
[1778302502437,33.33,80377.93,1.1,0.02545,3e-05,3.64101]
[1778302503004,33.33,80377.93,1.1,0.02545,3e-05,3.64101]
[1778302503330,33.33,80377.71,1.1,0.02544,3e-05,3.63969]
[1778302508365,33.33,80384.46,1.1,0.02566,3e-05,3.6672]
[1778302512368,33.34,80385.06,1.1,0.02569,3e-05,3.67002]
[1778302518435,33.34,80386.31,1.1,0.02574,3e-05,3.6764]
[1778302523470,33.34,80386.57,1.1,0.02575,3e-05,3.67714]
[1778302526730,33.34,80387.0,1.1,0.02576,3e-05,3.67863]
[1778302528498,33.34,80392.53,1.1,0.02593,3e-05,3.69888]
[1778302530224,33.34,80394.26,1.1,0.02598,3e-05,3.70561]
[1778302534335,33.35,80394.18,1.1,0.02597,3e-05,3.70423]
[1778302535196,33.35,80394.35,1.1,0.02598,3e-05,3.70547]
[1778302541596,33.36,80398.08,1.1,0.02613,3e-05,3.72246]
[1778302546751,33.36,80406.59,1.1,0.0264,3e-05,3.75527]
[1778302558715,33.38,80406.15,1.1,0.02644,3e-05,3.76065]
[1778302563750,33.39,80402.93,1.1,0.02637,3e-05,3.75172]
[1778302568786,33.39,80402.02,1.1,0.02637,3e-05,3.75116]
[1778302575835,33.4,80402.32,1.1,0.02641,3e-05,3.75595]
[1778302580870,33.41,80402.49,1.1,0.02643,3e-05,3.75919]
[1778302585905,33.41,80402.17,1.1,0.02645,3e-05,3.76063]
[1778302592955,33.42,80402.19,1.1,0.02646,3e-05,3.76135]
[1778302597990,33.43,80401.71,1.1,0.02647,3e-05,3.76266]
[1778302604609,33.43,80402.56,1.1,0.02651,3e-05,3.76773]
[1778302608603,33.44,80390.04,1.1,0.02616,3e-05,3.7254]
[1778302615111,33.44,80387.52,1.1,0.02608,3e-05,3.716]
[1778302618950,33.44,80387.07,1.1,0.02606,3e-05,3.71397]
[1778302619150,33.44,80387.07,1.1,0.02606,3e-05,3.71397]
[1778302619153,33.44,80386.81,1.1,0.02606,3e-05,3.7129]
[1778302620526,33.44,80386.81,1.1,0.02606,3e-05,3.7129]
[1778302620627,33.43,80390.96,1.1,0.02617,3e-05,3.72626]
[1778302626773,33.43,80377.33,1.1,0.02576,3e-05,3.67701]
[1778302626774,33.43,80377.33,1.1,0.02576,3e-05,3.67701]
[1778302626815,33.43,80377.33,1.1,0.02576,3e-05,3.67701]
[1778302626817,33.43,80375.92,1.1,0.02572,3e-05,3.67195]
[1778302632230,33.41,80377.09,1.1,0.02568,3e-05,3.6679]
[1778302637662,33.4,80376.25,1.1,0.02561,3e-05,3.65955]
[1778302640174,33.39,80376.99,1.1,0.0256,3e-05,3.65817]
[1778302640286,33.39,80381.01,1.1,0.02571,3e-05,3.67104]
[1778302645321,33.39,80386.51,1.1,0.02586,3e-05,3.69013]
[1778302650810,33.38,80383.44,1.1,0.02577,3e-05,3.67893]
[1778302656398,33.38,80382.91,1.1,0.02573,3e-05,3.67367]
[1778302657691,33.38,80382.91,1.1,0.02573,3e-05,3.67367]
[1778302657793,33.38,80382.29,1.1,0.02571,3e-05,3.67141]
[1778302659704,33.38,80382.29,1.1,0.02571,3e-05,3.67141]
[1778302659731,33.38,80382.29,1.1,0.02569,3e-05,3.66871]
[1778302666468,33.38,80395.51,1.1,0.02607,3e-05,3.71491]
[1778302670394,33.37,80394.15,1.1,0.02603,3e-05,3.70969]
[1778302670496,33.37,80394.11,1.1,0.02603,3e-05,3.70943]
[1778302671113,33.37,80394.11,1.1,0.02603,3e-05,3.70943]
[1778302671503,33.37,80393.51,1.1,0.026,3e-05,3.70587]
[1778302675700,33.37,80392.62,1.1,0.02597,3e-05,3.70238]
[1778302675802,33.37,80392.62,1.1,0.02597,3e-05,3.70227]
[1778302678441,33.36,80391.44,1.1,0.02591,3e-05,3.69527]
[1778302683588,33.34,80384.96,1.1,0.02565,3e-05,3.66406]
[1778302685122,33.34,80383.9,1.1,0.02561,3e-05,3.65897]
[1778302689470,33.33,80379.84,1.1,0.02545,3e-05,3.63941]
[1778302690869,33.33,80382.3,1.1,0.02551,3e-05,3.64678]
[1778302695882,33.32,80387.85,1.1,0.02564,3e-05,3.66239]
[1778302705744,33.28,80376.06,1.1,0.02516,3e-05,3.60416]
[1778302712793,33.26,80375.36,1.1,0.02505,3e-05,3.59033]
[1778302717828,33.24,80377.23,1.1,0.02505,3e-05,3.59085]
[1778302722863,33.23,80375.97,1.1,0.02496,3e-05,3.58053]
[1778302727898,33.21,80370.83,1.1,0.02477,3e-05,3.55687]
[1778302732933,33.2,80368.39,1.1,0.02465,3e-05,3.54286]
[1778302737973,33.19,80371.81,1.1,0.02471,3e-05,3.54928]
[1778302743087,33.18,80380.19,1.1,0.02491,3e-05,3.57402]
[1778302749051,33.16,80382.78,1.1,0.02492,3e-05,3.57511]
[1778302755093,33.14,80388.32,1.1,0.02502,3e-05,3.58765]
[1778302761135,33.13,80391.12,1.1,0.02504,3e-05,3.59062]
[1778302768336,33.12,80391.1,1.1,0.02501,3e-05,3.58713]
[1778302774227,33.09,80385.89,1.1,0.02474,3e-05,3.55374]
[1778302779267,33.08,80385.65,1.1,0.02469,3e-05,3.54757]
[1778302784303,33.06,80382.41,1.1,0.02456,3e-05,3.53108]
[1778302789506,33.05,80384.92,1.1,0.02459,3e-05,3.53566]
[1778302795380,33.04,80382.59,1.1,0.02447,3e-05,3.5204]
[1778302801422,33.02,80381.75,1.1,0.02439,3e-05,3.51145]
[1778302805914,33.01,80382.65,1.1,0.02439,3e-05,3.51155]
[1778302805959,33.01,80382.65,1.1,0.02439,3e-05,3.51155]
[1778302806445,33.01,80382.59,1.1,0.02438,3e-05,3.51034]
[1778302806493,33.01,80382.59,1.1,0.02438,3e-05,3.51034]
[1778302812499,33.0,80379.26,1.1,0.02423,3e-05,3.4919]
[1778302817534,32.98,80373.27,1.1,0.02403,3e-05,3.46657]
[1778302822569,32.97,80373.0,1.1,0.02398,3e-05,3.46106]
[1778302827604,32.96,80373.0,1.1,0.02394,3e-05,3.45653]
[1778302832640,32.95,80366.37,1.1,0.0237,3e-05,3.42674]
[1778302837678,32.94,80366.91,1.1,0.02368,3e-05,3.42434]
[1778302842713,32.93,80372.06,1.1,0.02379,3e-05,3.43761]
[1778302847748,32.92,80369.68,1.1,0.02369,3e-05,3.42519]
[1778302852783,32.91,80369.77,1.1,0.02366,3e-05,3.42128]
[1778302857818,32.9,80366.58,1.1,0.02354,3e-05,3.40628]
[1778302862853,32.89,80366.55,1.1,0.0235,3e-05,3.40214]
[1778302867888,32.88,80371.78,1.1,0.02361,3e-05,3.41582]
[1778302872923,32.87,80368.25,1.1,0.02348,3e-05,3.39979]
[1778302878965,32.86,80367.05,1.1,0.02341,3e-05,3.391]
[1778302884000,32.85,80366.45,1.1,0.02336,3e-05,3.38519]
[1778302890042,32.84,80364.33,1.1,0.02327,3e-05,3.37362]
[1778302895077,32.83,80363.09,1.1,0.02319,3e-05,3.36306]
[1778302901119,32.82,80362.74,1.1,0.02314,3e-05,3.35767]
[1778302906154,32.81,80357.46,1.1,0.02297,3e-05,3.33653]
[1778302906897,32.81,80357.46,1.1,0.02297,3e-05,3.33653]
[1778302906969,32.81,80357.46,1.1,0.02297,3e-05,3.33653]
[1778302907162,32.81,80374.54,1.1,0.02343,3e-05,3.39349]
[1778302909669,32.81,80381.71,1.1,0.02362,3e-05,3.41646]
[1778302913698,32.8,80381.51,1.1,0.02359,3e-05,3.41336]
[1778302918845,32.79,80374.03,1.1,0.02336,3e-05,3.384]
[1778302921202,32.79,80373.13,1.1,0.02332,3e-05,3.37946]
[1778302928202,32.78,80370.69,1.1,0.02321,3e-05,3.36612]
[1778302935360,32.76,80358.4,1.1,0.02282,3e-05,3.31794]
[1778302940395,32.75,80359.83,1.1,0.02283,3e-05,3.31955]
[1778302945430,32.74,80359.1,1.1,0.02279,3e-05,3.3139]
[1778302950465,32.74,80357.97,1.1,0.02273,3e-05,3.30693]
[1778302956507,32.73,80352.59,1.1,0.02254,3e-05,3.28265]
[1778302961544,32.72,80349.35,1.1,0.02243,3e-05,3.26902]
[1778302966579,32.71,80348.62,1.1,0.02239,3e-05,3.2638]
[1778302972621,32.7,80348.49,1.1,0.02236,3e-05,3.26005]
[1778302977656,32.7,80350.27,1.1,0.02238,3e-05,3.26322]
[1778302988102,32.69,80350.53,1.1,0.02237,3e-05,3.26189]
[1778302993768,32.68,80352.69,1.1,0.02237,3e-05,3.2625]
[1778302996084,32.68,80352.69,1.1,0.02237,3e-05,3.2625]
[1778302999985,32.67,80352.64,1.1,0.02236,3e-05,3.26016]
[1778303006859,32.66,80352.6,1.1,0.02232,3e-05,3.25522]
[1778303011909,32.65,80352.66,1.1,0.0223,3e-05,3.25332]
[1778303017940,32.65,80352.69,1.1,0.02225,3e-05,3.2471]
[1778303022975,32.64,80351.64,1.1,0.02221,3e-05,3.2411]
[1778303028010,32.63,80351.04,1.1,0.02217,3e-05,3.23666]
[1778303030782,32.63,80348.32,1.1,0.02209,3e-05,3.22674]
[1778303036066,32.62,80357.07,1.1,0.0223,3e-05,3.25263]
[1778303041101,32.62,80360.64,1.1,0.02237,3e-05,3.26192]
[1778303046136,32.61,80366.42,1.1,0.0225,3e-05,3.27842]
[1778303046344,32.61,80366.42,1.1,0.0225,3e-05,3.27842]
[1778303056207,32.6,80361.94,1.1,0.02234,3e-05,3.25837]
[1778303056353,32.6,80361.94,1.1,0.02234,3e-05,3.25837]
[1778303066277,32.59,80361.59,1.1,0.02229,3e-05,3.25232]
[1778303076347,32.57,80361.59,1.1,0.02224,3e-05,3.24485]
[1778303089439,32.56,80360.82,1.1,0.02217,3e-05,3.23636]
[1778303094474,32.55,80360.74,1.1,0.02215,3e-05,3.23386]
[1778303099509,32.55,80361.24,1.1,0.02214,3e-05,3.23329]
[1778303106474,32.54,80361.6,1.1,0.02214,3e-05,3.23273]
[1778303106557,32.54,80361.6,1.1,0.02214,3e-05,3.23273]
[1778303107062,32.54,80361.6,1.1,0.02214,3e-05,3.23273]
[1778303107098,32.54,80361.6,1.1,0.02214,3e-05,3.23273]
[1778303119650,32.53,80362.05,1.1,0.02209,3e-05,3.22686]
[1778303124685,32.52,80363.02,1.1,0.0221,3e-05,3.22792]
[1778303130727,32.51,80361.65,1.1,0.02204,3e-05,3.22091]
[1778303136769,32.51,80361.93,1.1,0.02201,3e-05,3.2167]
[1778303141804,32.5,80361.59,1.1,0.02199,3e-05,3.21357]
[1778303151874,32.49,80361.59,1.1,0.02196,3e-05,3.20965]
[1778303160937,32.49,80362.22,1.1,0.02194,3e-05,3.20826]
[1778303167986,32.48,80362.27,1.1,0.02192,3e-05,3.20576]
[1778303173027,32.47,80372.41,1.1,0.02218,3e-05,3.23721]
[1778303178062,32.47,80372.51,1.1,0.02216,3e-05,3.23542]
[1778303183097,32.46,80364.92,1.1,0.02194,3e-05,3.20842]
[1778303188132,32.46,80364.77,1.1,0.02193,3e-05,3.20611]
[1778303195182,32.45,80364.71,1.1,0.02189,3e-05,3.20076]
[1778303200217,32.45,80364.39,1.1,0.02186,3e-05,3.19799]
[1778303205594,32.45,80364.42,1.1,0.02186,3e-05,3.19707]
[1778303218343,32.43,80364.43,1.1,0.02182,3e-05,3.19214]
[1778303224385,32.43,80364.36,1.1,0.0218,3e-05,3.18994]
[1778303229420,32.43,80365.71,1.1,0.02182,3e-05,3.19275]
[1778303234455,32.42,80361.35,1.1,0.02169,3e-05,3.17682]
[1778303239490,32.42,80359.43,1.1,0.02163,3e-05,3.16902]
[1778303245532,32.41,80359.55,1.1,0.02162,3e-05,3.16763]
[1778303250567,32.41,80359.62,1.1,0.02161,3e-05,3.16637]
[1778303255602,32.41,80360.35,1.1,0.0216,3e-05,3.1646]
[1778303260637,32.4,80359.97,1.1,0.02158,3e-05,3.16187]
[1778303271714,32.39,80360.24,1.1,0.02156,3e-05,3.15913]
[1778303276749,32.39,80360.89,1.1,0.02156,3e-05,3.15969]
[1778303283798,32.38,80360.56,1.1,0.02153,3e-05,3.1564]
[1778303291854,32.38,80363.35,1.1,0.02159,3e-05,3.163]
[1778303299910,32.37,80361.13,1.1,0.02151,3e-05,3.15313]
[1778303305952,32.37,80359.58,1.1,0.02145,3e-05,3.14622]
[1778303310987,32.36,80360.32,1.1,0.02146,3e-05,3.1471]
[1778303316022,32.36,80360.31,1.1,0.02143,3e-05,3.1429]
[1778303321057,32.36,80360.3,1.1,0.02142,3e-05,3.14136]
[1778303326093,32.35,80360.17,1.1,0.0214,3e-05,3.13944]
[1778303331130,32.35,80359.86,1.1,0.02138,3e-05,3.13694]
[1778303336166,32.34,80357.9,1.1,0.02132,3e-05,3.12912]
[1778303342207,32.34,80351.27,1.1,0.02114,3e-05,3.10617]
[1778303348249,32.34,80351.25,1.1,0.02112,3e-05,3.10468]
[1778303356305,32.33,80350.17,1.1,0.02108,3e-05,3.09937]
[1778303361340,32.33,80353.64,1.1,0.02116,3e-05,3.10943]
[1778303366375,32.33,80353.41,1.1,0.02115,3e-05,3.10752]
[1778303372417,32.32,80353.17,1.1,0.02111,3e-05,3.10275]
[1778303383494,32.32,80352.96,1.1,0.02109,3e-05,3.09968]
[1778303388529,32.31,80365.2,1.1,0.02139,3e-05,3.13802]
[1778303393564,32.31,80368.07,1.1,0.02146,3e-05,3.14597]
[1778303398599,32.31,80373.83,1.1,0.02159,3e-05,3.16335]
[1778303403640,32.3,80380.06,1.1,0.02174,3e-05,3.18223]
[1778303403719,32.3,80380.06,1.1,0.02174,3e-05,3.18223]
[1778303407070,32.3,80380.79,1.1,0.02176,3e-05,3.18363]
[1778303407156,32.3,80380.79,1.1,0.02176,3e-05,3.18363]
[1778303407400,32.3,80380.79,1.1,0.02176,3e-05,3.18363]
[1778303407503,32.3,80380.79,1.1,0.02176,3e-05,3.18363]
[1778303414728,32.29,80386.36,1.1,0.02188,3e-05,3.1993]
[1778303419763,32.29,80386.26,1.1,0.02186,3e-05,3.19721]
[1778303425735,32.29,80391.57,1.1,0.02199,3e-05,3.21301]
[1778303430840,32.28,80393.81,1.1,0.02203,3e-05,3.21815]
[1778303431791,32.28,80393.81,1.1,0.02203,3e-05,3.21815]
[1778303439903,32.27,80395.06,1.1,0.02202,3e-05,3.21576]
[1778303444938,32.27,80394.94,1.1,0.022,3e-05,3.2135]
[1778303449974,32.26,80396.18,1.1,0.02202,3e-05,3.2158]
[1778303453712,32.26,80399.28,1.1,0.02209,3e-05,3.22535]
[1778303461052,32.25,80406.47,1.1,0.02226,3e-05,3.24568]
[1778303466087,32.25,80407.12,1.1,0.02226,3e-05,3.2458]
[1778303472130,32.24,80405.2,1.1,0.02219,3e-05,3.23703]
[1778303477164,32.24,80406.39,1.1,0.0222,3e-05,3.23908]
[1778303482240,32.23,80406.16,1.1,0.02218,3e-05,3.23678]
[1778303488242,32.23,80405.3,1.1,0.02214,3e-05,3.23131]
[1778303498312,32.22,80404.84,1.1,0.02208,3e-05,3.22351]
[1778303503347,32.21,80403.1,1.1,0.02202,3e-05,3.21598]
[1778303509389,32.21,80402.93,1.1,0.022,3e-05,3.21338]
[1778303514424,32.2,80403.87,1.1,0.02201,3e-05,3.21481]
[1778303520466,32.2,80404.5,1.1,0.02201,3e-05,3.21483]
[1778303525501,32.19,80403.01,1.1,0.02196,3e-05,3.20814]
[1778303527428,32.19,80402.87,1.1,0.02195,3e-05,3.20734]
[1778303534564,32.19,80402.92,1.1,0.02193,3e-05,3.20486]
[1778303539605,32.18,80402.87,1.1,0.02191,3e-05,3.20306]
[1778303549675,32.18,80402.86,1.1,0.02189,3e-05,3.19981]
[1778303554710,32.17,80399.22,1.1,0.02176,3e-05,3.18355]
[1778303560752,32.17,80398.61,1.1,0.02173,3e-05,3.17979]
[1778303564288,32.17,80398.58,1.1,0.02173,3e-05,3.17912]
[1778303569816,32.16,80394.19,1.1,0.0216,3e-05,3.16367]
[1778303574851,32.16,80386.8,1.1,0.02141,3e-05,3.13906]
[1778303580894,32.16,80386.83,1.1,0.02141,3e-05,3.13888]
[1778303585929,32.16,80380.22,1.1,0.02123,3e-05,3.1171]
[1778303594992,32.16,80379.68,1.1,0.02122,3e-05,3.11514]
[1778303598576,32.16,80379.78,1.1,0.02122,3e-05,3.11544]
[1778303604055,32.16,80378.74,1.1,0.02118,3e-05,3.11063]
[1778303607867,32.16,80377.71,1.1,0.02115,3e-05,3.10685]
[1778303613118,32.15,80373.47,1.1,0.02101,3e-05,3.08913]
[1778303620687,32.15,80373.51,1.1,0.02101,3e-05,3.08889]
[1778303627216,32.15,80373.33,1.1,0.02099,3e-05,3.08608]
[1778303632251,32.14,80373.38,1.1,0.02098,3e-05,3.08533]
[1778303639300,32.14,80373.48,1.1,0.02097,3e-05,3.08442]
[1778303646349,32.14,80375.99,1.1,0.02103,3e-05,3.09131]
[1778303651384,32.14,80379.47,1.1,0.02111,3e-05,3.10167]
[1778303658438,32.13,80376.82,1.1,0.02103,3e-05,3.09179]
[1778303663468,32.13,80374.41,1.1,0.02096,3e-05,3.08312]
[1778303669510,32.13,80373.77,1.1,0.02094,3e-05,3.08006]
[1778303674545,32.13,80374.02,1.1,0.02092,3e-05,3.07742]
[1778303682601,32.12,80374.24,1.1,0.02092,3e-05,3.07682]
[1778303687636,32.12,80376.68,1.1,0.02097,3e-05,3.08383]
[1778303694685,32.12,80373.84,1.1,0.02089,3e-05,3.07352]
[1778303699720,32.12,80372.77,1.1,0.02086,3e-05,3.0693]
[1778303705763,32.11,80371.62,1.1,0.02082,3e-05,3.06474]
[1778303707437,32.11,80371.67,1.1,0.02082,3e-05,3.06475]
[1778303707548,32.11,80371.67,1.1,0.02082,3e-05,3.06475]
[1778303707645,32.11,80371.67,1.1,0.02082,3e-05,3.06475]
[1778303707918,32.11,80371.67,1.1,0.02082,3e-05,3.06475]
[1778303716843,32.11,80373.88,1.1,0.02087,3e-05,3.07034]
[1778303723892,32.11,80372.27,1.1,0.02082,3e-05,3.06411]
[1778303728927,32.1,80372.26,1.1,0.02081,3e-05,3.06335]
[1778303738997,32.1,80372.37,1.1,0.02078,3e-05,3.05966]
[1778303742234,32.1,80372.31,1.1,0.02078,3e-05,3.05932]
[1778303743616,32.1,80372.31,1.1,0.02078,3e-05,3.0589]
[1778303749069,32.1,80367.6,1.1,0.02065,3e-05,3.04294]
[1778303754104,32.1,80364.12,1.1,0.02056,3e-05,3.03129]
[1778303759134,32.1,80363.98,1.1,0.02055,3e-05,3.03046]
[1778303765183,32.09,80364.14,1.1,0.02055,3e-05,3.03027]
[1778303775253,32.09,80364.25,1.1,0.02055,3e-05,3.02956]
[1778303780288,32.09,80365.71,1.1,0.02058,3e-05,3.03378]
[1778303785323,32.09,80369.65,1.1,0.02068,3e-05,3.04591]
[1778303790359,32.09,80370.91,1.1,0.0207,3e-05,3.04936]
[1778303798415,32.08,80371.7,1.1,0.0207,3e-05,3.04842]
[1778303806471,32.08,80371.73,1.1,0.02069,3e-05,3.0477]
[1778303811506,32.08,80372.21,1.1,0.0207,3e-05,3.04878]
[1778303819562,32.08,80372.11,1.1,0.02069,3e-05,3.04777]
[1778303824597,32.08,80372.05,1.1,0.02069,3e-05,3.04719]
[1778303829632,32.08,80382.12,1.1,0.02094,3e-05,3.07912]
[1778303835674,32.08,80383.42,1.1,0.02097,3e-05,3.08252]
[1778303841716,32.07,80382.52,1.1,0.02094,3e-05,3.07881]
[1778303848765,32.07,80383.61,1.1,0.02096,3e-05,3.08142]
[1778303854807,32.07,80383.94,1.1,0.02095,3e-05,3.07907]
[1778303859842,32.07,80385.19,1.1,0.02097,3e-05,3.08245]
[1778303865887,32.07,80385.5,1.1,0.02097,3e-05,3.08263]
[1778303869119,32.07,80385.57,1.1,0.02097,3e-05,3.08272]
[1778303878975,32.07,80385.61,1.1,0.02098,3e-05,3.08311]
[1778303884015,32.07,80385.53,1.1,0.02098,3e-05,3.08312]
[1778303890060,32.07,80391.32,1.1,0.02113,3e-05,3.10222]
[1778303896105,32.07,80393.58,1.1,0.02119,3e-05,3.10967]
[1778303901140,32.07,80394.01,1.1,0.0212,3e-05,3.11115]
[1778303906177,32.07,80396.85,1.1,0.02127,3e-05,3.12048]
[1778303911214,32.07,80397.53,1.1,0.02127,3e-05,3.12006]
[1778303915032,32.07,80405.67,1.1,0.02149,3e-05,3.14673]
[1778303920277,32.07,80415.54,1.1,0.02174,3e-05,3.17794]
[1778303925313,32.06,80415.64,1.1,0.02173,3e-05,3.17689]
[1778303930347,32.06,80417.48,1.1,0.02177,3e-05,3.18165]
[1778303935382,32.06,80417.17,1.1,0.02175,3e-05,3.17927]
[1778303942043,32.05,80417.25,1.1,0.02174,3e-05,3.17815]
[1778303948473,32.05,80419.09,1.1,0.02177,3e-05,3.18171]
[1778303958543,32.04,80419.09,1.1,0.02174,3e-05,3.17879]
[1778303963578,32.03,80419.85,1.1,0.02175,3e-05,3.17981]
[1778303973648,32.03,80419.76,1.1,0.02171,3e-05,3.17378]
[1778303978683,32.02,80419.77,1.1,0.02169,3e-05,3.17227]
[1778303984730,32.02,80420.28,1.1,0.0217,3e-05,3.1727]
[1778303990800,32.02,80419.78,1.1,0.02167,3e-05,3.16891]
[1778303999830,32.01,80419.47,1.1,0.02163,3e-05,3.16497]
[1778304004865,32.0,80420.2,1.1,0.02164,3e-05,3.16597]
[1778304007664,32.0,80422.18,1.1,0.02169,3e-05,3.17196]
[1778304007775,32.0,80422.18,1.1,0.02169,3e-05,3.17196]
[1778304008023,32.0,80422.18,1.1,0.02169,3e-05,3.17196]
[1778304008126,32.0,80422.18,1.1,0.02169,3e-05,3.17196]
[1778304016949,32.0,80419.96,1.1,0.02161,3e-05,3.16179]
[1778304021984,31.99,80422.44,1.1,0.02166,3e-05,3.16864]
[1778304026012,31.99,80422.72,1.1,0.02166,3e-05,3.16845]
[1778304027019,31.99,80422.75,1.1,0.02166,3e-05,3.16827]
[1778304032055,31.99,80427.27,1.1,0.02175,3e-05,3.17916]
[1778304037090,31.98,80427.39,1.1,0.02174,3e-05,3.17807]
[1778304042125,31.98,80429.41,1.1,0.02178,3e-05,3.18327]
[1778304047160,31.98,80439.54,1.1,0.02204,3e-05,3.21551]
[1778304052378,31.97,80448.52,1.1,0.02227,3e-05,3.24417]
[1778304055435,31.97,80450.81,1.1,0.02232,3e-05,3.25026]
[1778304061259,31.96,80451.01,1.1,0.02231,3e-05,3.24847]
[1778304065547,31.96,80451.09,1.1,0.0223,3e-05,3.2471]
[1778304067779,31.96,80437.66,1.1,0.02193,3e-05,3.20121]
[1778304071785,31.95,80438.81,1.1,0.02195,3e-05,3.20372]
[1778304077374,31.95,80433.66,1.1,0.02179,3e-05,3.18449]
[1778304080210,31.95,80425.21,1.1,0.02156,3e-05,3.15584]
[1778304080212,31.95,80425.21,1.1,0.02156,3e-05,3.15584]
[1778304085430,31.94,80423.53,1.1,0.02151,3e-05,3.14874]
[1778304092489,31.94,80423.84,1.1,0.02148,3e-05,3.14532]
[1778304098531,31.93,80423.9,1.1,0.02147,3e-05,3.144]
[1778304104573,31.93,80425.41,1.1,0.0215,3e-05,3.14746]
[1778304110616,31.93,80423.76,1.1,0.02144,3e-05,3.14024]
[1778304119680,31.92,80425.25,1.1,0.02146,3e-05,3.14293]
[1778304124715,31.92,80425.58,1.1,0.02146,3e-05,3.14278]
[1778304132771,31.91,80425.59,1.1,0.02145,3e-05,3.14082]
[1778304137807,31.91,80426.69,1.1,0.02147,3e-05,3.14322]
[1778304146870,31.9,80426.93,1.1,0.02145,3e-05,3.14176]
[1778304152347,31.9,80426.9,1.1,0.02145,3e-05,3.14117]
[1778304158989,31.9,80426.9,1.1,0.02142,3e-05,3.13756]
[1778304167011,31.9,80426.9,1.1,0.02141,3e-05,3.13561]
[1778304173530,31.89,80426.93,1.1,0.0214,3e-05,3.13502]
[1778304176141,31.89,80426.89,1.1,0.02139,3e-05,3.13398]
[1778304182127,31.89,80426.78,1.1,0.02139,3e-05,3.13298]
[1778304188169,31.89,80426.79,1.1,0.02139,3e-05,3.13283]
[1778304194211,31.89,80426.62,1.1,0.02138,3e-05,3.1321]
[1778304202267,31.89,80426.4,1.1,0.02137,3e-05,3.13116]
[1778304207302,31.89,80426.21,1.1,0.02137,3e-05,3.13041]
[1778304220395,31.89,80426.26,1.1,0.02135,3e-05,3.12761]
[1778304223048,31.89,80426.26,1.1,0.02135,3e-05,3.12761]
[1778304228453,31.89,80426.43,1.1,0.02134,3e-05,3.12706]
[1778304233488,31.88,80426.79,1.1,0.02134,3e-05,3.12722]
[1778304238525,31.88,80430.61,1.1,0.02144,3e-05,3.13878]
[1778304243560,31.88,80433.79,1.1,0.02151,3e-05,3.14816]
[1778304248595,31.87,80436.52,1.1,0.02157,3e-05,3.15603]
[1778304254033,31.87,80439.13,1.1,0.02164,3e-05,3.1637]
[1778304259673,31.87,80433.94,1.1,0.02148,3e-05,3.14477]
[1778304264708,31.87,80433.71,1.1,0.02147,3e-05,3.143]
[1778304269743,31.86,80437.2,1.1,0.02155,3e-05,3.15345]
[1778304275785,31.86,80437.39,1.1,0.02153,3e-05,3.14981]
[1778304282834,31.85,80436.69,1.1,0.0215,3e-05,3.14597]
[1778304288876,31.85,80436.78,1.1,0.02149,3e-05,3.14501]
[1778304293911,31.85,80436.28,1.1,0.02147,3e-05,3.14235]
[1778304298946,31.85,80436.32,1.1,0.02146,3e-05,3.14148]
[1778304305875,31.85,80436.29,1.1,0.02146,3e-05,3.14118]
[1778304305965,31.85,80436.29,1.1,0.02146,3e-05,3.14118]
[1778304305978,31.85,80436.29,1.1,0.02146,3e-05,3.14118]
[1778304306480,31.85,80436.29,1.1,0.02146,3e-05,3.14118]
[1778304306515,31.85,80436.29,1.1,0.02146,3e-05,3.14118]
[1778304307629,31.84,80440.6,1.1,0.02156,3e-05,3.15428]
[1778304307018,31.84,80458.13,1.1,0.02203,3e-05,3.21261]
[1778304310464,31.84,80448.97,1.1,0.02178,3e-05,3.1813]
[1778304311921,31.84,80448.26,1.1,0.02176,3e-05,3.17841]
[1778304316956,31.84,80438.02,1.1,0.02147,3e-05,3.14318]
[1778304322132,31.83,80437.93,1.1,0.02146,3e-05,3.14173]
[1778304329181,31.83,80437.81,1.1,0.02145,3e-05,3.13999]
[1778304334216,31.83,80437.76,1.1,0.02142,3e-05,3.13619]
[1778304339251,31.83,80425.81,1.1,0.0211,3e-05,3.09597]
[1778304345293,31.82,80426.51,1.1,0.02111,3e-05,3.09751]
[1778304352342,31.82,80426.16,1.1,0.0211,3e-05,3.09548]
[1778304359394,31.82,80423.55,1.1,0.02102,3e-05,3.08609]
[1778304364428,31.82,80423.55,1.1,0.02102,3e-05,3.08554]
[1778304369464,31.82,80419.99,1.1,0.02092,3e-05,3.0734]
[1778304375506,31.82,80419.47,1.1,0.0209,3e-05,3.07116]
[1778304380541,31.82,80419.23,1.1,0.02089,3e-05,3.06994]
[1778304385579,31.81,80410.77,1.1,0.02067,3e-05,3.04223]
[1778304393635,31.81,80411.37,1.1,0.02067,3e-05,3.04118]
[1778304398670,31.81,80411.43,1.1,0.02067,3e-05,3.04114]
[1778304403705,31.81,80411.51,1.1,0.02067,3e-05,3.04116]
[1778304409748,31.81,80410.94,1.1,0.02065,3e-05,3.03904]
[1778304414783,31.81,80411.23,1.1,0.02066,3e-05,3.03974]
[1778304419819,31.81,80410.48,1.1,0.02064,3e-05,3.03709]
[1778304425861,31.81,80398.89,1.1,0.02034,3e-05,2.99975]
[1778304430896,31.81,80397.56,1.1,0.02031,3e-05,2.99563]
[1778304435931,31.81,80396.61,1.1,0.02029,3e-05,2.99283]
[1778304440966,31.81,80400.36,1.1,0.02038,3e-05,3.00498]
[1778304446001,31.81,80401.33,1.1,0.02041,3e-05,3.00822]
[1778304453050,31.81,80402.8,1.1,0.02043,3e-05,3.01046]
[1778304458085,31.81,80402.58,1.1,0.02042,3e-05,3.00988]
[1778304464127,31.81,80402.09,1.1,0.02041,3e-05,3.00849]
[1778304473190,31.81,80402.39,1.1,0.02042,3e-05,3.00975]
[1778304478225,31.81,80402.34,1.1,0.02042,3e-05,3.00976]
[1778304483260,31.81,80402.27,1.1,0.02042,3e-05,3.00971]
[1778304488295,31.82,80402.05,1.1,0.02042,3e-05,3.00919]
[1778304498368,31.82,80402.2,1.1,0.02043,3e-05,3.01002]
[1778304503403,31.82,80402.13,1.1,0.02043,3e-05,3.00995]
[1778304509452,31.82,80402.12,1.1,0.02043,3e-05,3.01009]
[1778304514487,31.82,80406.27,1.1,0.02052,3e-05,3.02094]
[1778304524557,31.82,80409.43,1.1,0.0206,3e-05,3.03107]
[1778304531606,31.82,80408.24,1.1,0.02057,3e-05,3.02727]
[1778304536641,31.82,80407.94,1.1,0.02056,3e-05,3.02634]
[1778304541676,31.82,80407.49,1.1,0.02055,3e-05,3.02494]
[1778304546711,31.82,80408.79,1.1,0.02058,3e-05,3.02917]
[1778304552753,31.82,80422.25,1.1,0.02092,3e-05,3.07246]
[1778304557790,31.82,80423.27,1.1,0.02095,3e-05,3.0754]
[1778304564839,31.81,80423.17,1.1,0.02094,3e-05,3.07451]
[1778304571608,31.81,80420.38,1.1,0.02087,3e-05,3.06522]
[1778304576923,31.81,80417.36,1.1,0.02077,3e-05,3.05221]
[1778304581958,31.81,80434.68,1.1,0.02122,3e-05,3.10846]
[1778304590014,31.81,80436.21,1.1,0.02125,3e-05,3.11241]
[1778304595049,31.81,80437.7,1.1,0.02128,3e-05,3.11661]
[1778304600084,31.81,80438.74,1.1,0.0213,3e-05,3.11931]
[1778304605119,31.8,80427.53,1.1,0.021,3e-05,3.0817]
[1778304610496,31.8,80424.07,1.1,0.02091,3e-05,3.07006]
[1778304611003,31.8,80424.07,1.1,0.02091,3e-05,3.07006]
[1778304611945,31.8,80424.51,1.1,0.02092,3e-05,3.07141]
[1778304612062,31.8,80424.51,1.1,0.02092,3e-05,3.07133]
[1778304618161,31.8,80424.55,1.1,0.02092,3e-05,3.07102]
[1778304623245,31.8,80432.82,1.1,0.02112,3e-05,3.09714]
[1778304628653,31.8,80431.18,1.1,0.02108,3e-05,3.09126]
[1778304634324,31.8,80424.34,1.1,0.02088,3e-05,3.06545]
[1778304639359,31.79,80421.45,1.1,0.0208,3e-05,3.05571]
[1778304644394,31.79,80423.67,1.1,0.02085,3e-05,3.06258]
[1778304649429,31.79,80425.45,1.1,0.0209,3e-05,3.06798]
[1778304654465,31.79,80426.11,1.1,0.02091,3e-05,3.0697]
[1778304659499,31.79,80426.28,1.1,0.02091,3e-05,3.06982]
[1778304664534,31.79,80426.26,1.1,0.02091,3e-05,3.06932]
[1778304669569,31.79,80426.49,1.1,0.02091,3e-05,3.06965]
[1778304678632,31.79,80426.82,1.1,0.02091,3e-05,3.06997]
[1778304683667,31.79,80426.72,1.1,0.02091,3e-05,3.06923]
[1778304689709,31.78,80426.81,1.1,0.0209,3e-05,3.06904]
[1778304694744,31.78,80427.27,1.1,0.0209,3e-05,3.0675]
[1778304703807,31.78,80427.18,1.1,0.02089,3e-05,3.06647]
[1778304710055,31.78,80427.15,1.1,0.02089,3e-05,3.0662]
[1778304715891,31.78,80427.15,1.1,0.02088,3e-05,3.06537]
[1778304720927,31.78,80429.33,1.1,0.02093,3e-05,3.07204]
[1778304725966,31.78,80432.19,1.1,0.021,3e-05,3.08083]
[1778304732008,31.78,80432.28,1.1,0.021,3e-05,3.08047]
[1778304738050,31.77,80432.23,1.1,0.02099,3e-05,3.07968]
[1778304745099,31.77,80432.48,1.1,0.02099,3e-05,3.0798]
[1778304751141,31.77,80432.14,1.1,0.02096,3e-05,3.07547]
[1778304761211,31.77,80432.55,1.1,0.02097,3e-05,3.07592]
[1778304768261,31.77,80432.4,1.1,0.02096,3e-05,3.07483]
[1778304778330,31.76,80432.44,1.1,0.02095,3e-05,3.07405]
[1778304787395,31.76,80433.73,1.1,0.02098,3e-05,3.07752]
[1778304793437,31.76,80433.97,1.1,0.02098,3e-05,3.0778]
[1778304798472,31.76,80433.56,1.1,0.02097,3e-05,3.07604]
[1778304804516,31.76,80432.61,1.1,0.02094,3e-05,3.0725]
[1778304813579,31.76,80432.16,1.1,0.0209,3e-05,3.06778]
[1778304818614,31.76,80441.89,1.1,0.02116,3e-05,3.09925]
[1778304823649,31.76,80447.06,1.1,0.02129,3e-05,3.11561]
[1778304828684,31.75,80452.77,1.1,0.02143,3e-05,3.13371]
[1778304833719,31.75,80454.36,1.1,0.02147,3e-05,3.13812]
[1778304838754,31.75,80462.57,1.1,0.02168,3e-05,3.16445]
[1778304845803,31.75,80462.48,1.1,0.02166,3e-05,3.16259]
[1778304850838,31.74,80462.66,1.1,0.02166,3e-05,3.16207]
[1778304858894,31.74,80461.85,1.1,0.02162,3e-05,3.15761]
[1778304862306,31.74,80461.83,1.1,0.02162,3e-05,3.15732]
[1778304863484,31.74,80461.83,1.1,0.02161,3e-05,3.15668]
[1778304871986,31.73,80462.12,1.1,0.02159,3e-05,3.15321]
[1778304877021,31.73,80464.24,1.1,0.02164,3e-05,3.15921]
[1778304882056,31.73,80463.95,1.1,0.02162,3e-05,3.15713]
[1778304888098,31.72,80464.14,1.1,0.02161,3e-05,3.15643]
[1778304893134,31.72,80464.23,1.1,0.02161,3e-05,3.15562]
[1778304898169,31.72,80464.15,1.1,0.0216,3e-05,3.15426]
[1778304904211,31.71,80464.28,1.1,0.02159,3e-05,3.15338]
[1778304909246,31.71,80466.39,1.1,0.02164,3e-05,3.15931]
[1778304910150,31.71,80466.39,1.1,0.02164,3e-05,3.15931]
[1778304911028,31.71,80468.4,1.1,0.02169,3e-05,3.1658]
[1778304911580,31.71,80469.27,1.1,0.02171,3e-05,3.16848]
[1778304912074,31.71,80469.27,1.1,0.02171,3e-05,3.16848]
[1778304912118,31.71,80469.27,1.1,0.02171,3e-05,3.16848]
[1778304917302,31.71,80474.94,1.1,0.02185,3e-05,3.18599]
[1778304924559,31.71,80475.43,1.1,0.02186,3e-05,3.1871]
[1778304930394,31.7,80475.66,1.1,0.02184,3e-05,3.18503]
[1778304935429,31.7,80475.72,1.1,0.02181,3e-05,3.18104]
[1778304941472,31.69,80470.08,1.1,0.02165,3e-05,3.16078]
[1778304947514,31.69,80470.23,1.1,0.02165,3e-05,3.15998]
[1778304952550,31.69,80468.66,1.1,0.0216,3e-05,3.1537]
[1778304957585,31.68,80466.34,1.1,0.02153,3e-05,3.14501]
[1778304962621,31.68,80456.0,1.1,0.02125,3e-05,3.10996]
[1778304967839,31.68,80455.64,1.1,0.02123,3e-05,3.10838]
[1778304973698,31.68,80452.82,1.1,0.02115,3e-05,3.09806]
[1778304978733,31.68,80452.89,1.1,0.02115,3e-05,3.09774]
[1778304983770,31.68,80457.56,1.1,0.02127,3e-05,3.11259]
[1778304989814,31.67,80457.84,1.1,0.02127,3e-05,3.11272]
[1778304994849,31.67,80457.75,1.1,0.02124,3e-05,3.10915]
[1778304999884,31.67,80459.7,1.1,0.02129,3e-05,3.11496]
[1778305010961,31.67,80460.1,1.1,0.02129,3e-05,3.11486]
[1778305021032,31.66,80460.1,1.1,0.02128,3e-05,3.11357]
[1778305028081,31.66,80460.21,1.1,0.02127,3e-05,3.11305]
[1778305033116,31.66,80459.11,1.1,0.02124,3e-05,3.1088]
[1778305038151,31.66,80458.94,1.1,0.02123,3e-05,3.10765]
[1778305051242,31.66,80458.94,1.1,0.0212,3e-05,3.10349]
[1778305061312,31.65,80458.94,1.1,0.02119,3e-05,3.10239]
[1778305071382,31.65,80458.94,1.1,0.02118,3e-05,3.10131]
[1778305076417,31.65,80459.75,1.1,0.0212,3e-05,3.10344]
[1778305087495,31.65,80459.76,1.1,0.02119,3e-05,3.10227]
[1778305097565,31.64,80459.76,1.1,0.02118,3e-05,3.10121]
[1778305104614,31.64,80459.94,1.1,0.02118,3e-05,3.10098]
[1778305109649,31.64,80466.27,1.1,0.02134,3e-05,3.12134]
[1778305114684,31.64,80467.49,1.1,0.02135,3e-05,3.12204]
[1778305120726,31.64,80467.64,1.1,0.02135,3e-05,3.12172]
[1778305127775,31.63,80467.69,1.1,0.02134,3e-05,3.12098]
[1778305132810,31.63,80468.28,1.1,0.02135,3e-05,3.1223]
[1778305138853,31.63,80469.16,1.1,0.02137,3e-05,3.12444]
[1778305143888,31.63,80469.57,1.1,0.02138,3e-05,3.12509]
[1778305154966,31.63,80469.95,1.1,0.02137,3e-05,3.12475]
[1778305160006,31.62,80469.68,1.1,0.02136,3e-05,3.12311]
[1778305165036,31.62,80469.63,1.1,0.02135,3e-05,3.12226]
[1778305171078,31.62,80469.63,1.1,0.02133,3e-05,3.11881]
[1778305176113,31.62,80469.62,1.1,0.02132,3e-05,3.11816]
[1778305183162,31.62,80469.01,1.1,0.0213,3e-05,3.11533]
[1778305193234,31.61,80469.01,1.1,0.02129,3e-05,3.11423]
[1778305198269,31.61,80469.17,1.1,0.02129,3e-05,3.11423]
[1778305203305,31.61,80473.85,1.1,0.02141,3e-05,3.12921]
[1778305208339,31.61,80474.51,1.1,0.02142,3e-05,3.13078]
[1778305211607,31.61,80474.42,1.1,0.02142,3e-05,3.13023]
[1778305211728,31.61,80475.29,1.1,0.02144,3e-05,3.133]
[1778305212150,31.61,80475.29,1.1,0.02144,3e-05,3.133]
[1778305212182,31.61,80475.29,1.1,0.02144,3e-05,3.133]
[1778305217402,31.61,80475.78,1.1,0.02145,3e-05,3.13378]
[1778305222437,31.6,80476.86,1.1,0.02147,3e-05,3.13662]
[1778305227472,31.6,80475.39,1.1,0.02143,3e-05,3.13093]
[1778305232507,31.6,80476.07,1.1,0.02142,3e-05,3.12975]
[1778305237542,31.6,80476.11,1.1,0.02142,3e-05,3.12913]
[1778305246605,31.6,80476.11,1.1,0.0214,3e-05,3.12779]
[1778305251640,31.59,80475.96,1.1,0.02139,3e-05,3.12656]
[1778305261710,31.59,80475.96,1.1,0.02138,3e-05,3.12512]
[1778305267752,31.59,80476.3,1.1,0.02138,3e-05,3.12539]
[1778305275808,31.59,80475.5,1.1,0.02135,3e-05,3.1216]
[1778305285878,31.58,80475.51,1.1,0.02134,3e-05,3.12015]
[1778305294941,31.58,80474.98,1.1,0.0213,3e-05,3.11454]
[1778305300983,31.58,80471.19,1.1,0.0212,3e-05,3.10134]
[1778305306018,31.58,80470.59,1.1,0.02118,3e-05,3.09889]
[1778305313067,31.58,80470.66,1.1,0.02117,3e-05,3.09852]
[1778305320117,31.57,80470.69,1.1,0.02117,3e-05,3.098]
[1778305325151,31.57,80471.38,1.1,0.02118,3e-05,3.09979]
[1778305330186,31.57,80470.92,1.1,0.02117,3e-05,3.09776]
[1778305335221,31.57,80470.92,1.1,0.02116,3e-05,3.09726]
[1778305340256,31.57,80470.88,1.1,0.02116,3e-05,3.09661]
[1778305345291,31.57,80471.19,1.1,0.02116,3e-05,3.09711]
[1778305350326,31.57,80470.63,1.1,0.02114,3e-05,3.09473]
[1778305355362,31.56,80470.42,1.1,0.02112,3e-05,3.09087]
[1778305364426,31.56,80470.26,1.1,0.0211,3e-05,3.08943]
[1778305369460,31.56,80470.32,1.1,0.0211,3e-05,3.08913]
[1778305375504,31.56,80473.68,1.1,0.02119,3e-05,3.09958]
[1778305383560,31.56,80473.18,1.1,0.02116,3e-05,3.09698]
[1778305391620,31.56,80472.94,1.1,0.02115,3e-05,3.0953]
[1778305397662,31.55,80469.9,1.1,0.02107,3e-05,3.0846]
[1778305402697,31.55,80470.19,1.1,0.02107,3e-05,3.08511]
[1778305407734,31.55,80471.22,1.1,0.02109,3e-05,3.08803]
[1778305412769,31.55,80471.25,1.1,0.02107,3e-05,3.08499]
[1778305417804,31.55,80475.78,1.1,0.02119,3e-05,3.09939]
[1778305423846,31.55,80475.77,1.1,0.02118,3e-05,3.09865]
[1778305429888,31.55,80475.73,1.1,0.02117,3e-05,3.09784]
[1778305431448,31.55,80475.73,1.1,0.02117,3e-05,3.09784]
[1778305442979,31.55,80475.95,1.1,0.02119,3e-05,3.09924]
[1778305449021,31.55,80476.19,1.1,0.0212,3e-05,3.10052]
[1778305454057,31.55,80476.22,1.1,0.0212,3e-05,3.1011]
[1778305459091,31.55,80476.01,1.1,0.0212,3e-05,3.10083]
[1778305464126,31.55,80470.21,1.1,0.02105,3e-05,3.08217]
[1778305469161,31.55,80469.97,1.1,0.02105,3e-05,3.08199]
[1778305475591,31.55,80469.99,1.1,0.02104,3e-05,3.07993]
[1778305481245,31.56,80470.27,1.1,0.02105,3e-05,3.08192]
[1778305486280,31.56,80470.28,1.1,0.02106,3e-05,3.08263]
[1778305491315,31.56,80469.92,1.1,0.02105,3e-05,3.08212]
[1778305496350,31.56,80469.85,1.1,0.02106,3e-05,3.08254]
[1778305502393,31.56,80469.45,1.1,0.02105,3e-05,3.082]
[1778305507428,31.57,80469.58,1.1,0.02106,3e-05,3.08309]
[1778305511780,31.57,80469.79,1.1,0.02107,3e-05,3.08405]
[1778305512197,31.57,80469.79,1.1,0.02107,3e-05,3.08432]
[1778305512276,31.57,80469.79,1.1,0.02107,3e-05,3.08432]
[1778305512329,31.57,80469.79,1.1,0.02107,3e-05,3.08432]
[1778305518505,31.57,80469.89,1.1,0.02108,3e-05,3.0856]
[1778305523540,31.57,80470.66,1.1,0.02111,3e-05,3.08882]
[1778305528638,31.57,80470.24,1.1,0.0211,3e-05,3.08812]
[1778305533673,31.57,80470.13,1.1,0.02109,3e-05,3.08579]
[1778305540722,31.58,80470.19,1.1,0.0211,3e-05,3.08696]
[1778305547771,31.58,80470.1,1.1,0.0211,3e-05,3.08764]
[1778305553814,31.58,80469.92,1.1,0.0211,3e-05,3.08788]
[1778305560863,31.58,80469.97,1.1,0.02111,3e-05,3.08902]
[1778305566905,31.59,80470.07,1.1,0.02112,3e-05,3.09017]
[1778305573954,31.59,80469.86,1.1,0.02112,3e-05,3.09043]
[1778305582010,31.59,80469.48,1.1,0.02112,3e-05,3.09025]
[1778305587045,31.59,80460.69,1.1,0.0209,3e-05,3.06214]
[1778305592080,31.59,80457.3,1.1,0.0208,3e-05,3.0493]
[1778305597115,31.6,80457.35,1.1,0.02081,3e-05,3.05042]
[1778305605171,31.6,80456.48,1.1,0.0208,3e-05,3.04909]
[1778305610206,31.6,80453.38,1.1,0.02073,3e-05,3.04009]
[1778305615241,31.61,80453.03,1.1,0.02073,3e-05,3.03989]
[1778305620276,31.61,80445.0,1.1,0.02053,3e-05,3.01484]
[1778305625311,31.61,80442.45,1.1,0.02047,3e-05,3.00773]
[1778305630346,31.61,80440.73,1.1,0.02044,3e-05,3.00333]
[1778305635381,31.62,80437.26,1.1,0.02036,3e-05,2.99327]
[1778305641423,31.62,80435.22,1.1,0.02032,3e-05,2.98812]
[1778305642693,31.62,80435.22,1.1,0.02032,3e-05,2.98812]
[1778305648472,31.62,80435.41,1.1,0.02032,3e-05,2.98916]
[1778305654514,31.62,80435.35,1.1,0.02031,3e-05,2.98652]
[1778305659551,31.62,80428.35,1.1,0.02013,3e-05,2.9643]
[1778305664586,31.62,80427.42,1.1,0.02011,3e-05,2.9617]
[1778305669621,31.62,80426.06,1.1,0.02008,3e-05,2.95777]
[1778305674656,31.63,80426.89,1.1,0.0201,3e-05,2.96088]
[1778305679691,31.63,80427.13,1.1,0.02011,3e-05,2.96209]
[1778305685733,31.63,80426.25,1.1,0.0201,3e-05,2.95985]
[1778305693789,31.63,80419.02,1.1,0.01992,3e-05,2.93775]
[1778305698825,31.63,80412.55,1.1,0.01977,2e-05,2.91817]
[1778305704867,31.64,80412.24,1.1,0.01977,2e-05,2.91832]
[1778305712924,31.64,80412.32,1.1,0.01977,2e-05,2.91754]
[1778305717949,31.64,80412.36,1.1,0.01977,2e-05,2.91786]
[1778305722995,31.64,80412.38,1.1,0.01978,2e-05,2.91968]
[1778305730044,31.65,80412.55,1.1,0.0198,2e-05,2.92159]
[1778305737093,31.65,80412.41,1.1,0.01981,2e-05,2.92252]
[1778305742128,31.65,80411.82,1.1,0.0198,2e-05,2.92164]
[1778305747163,31.66,80409.32,1.1,0.01974,2e-05,2.9148]
[1778305757233,31.66,80404.52,1.1,0.01964,2e-05,2.90177]
[1778305762270,31.66,80399.61,1.1,0.01953,2e-05,2.88757]
[1778305767305,31.67,80399.73,1.1,0.01954,2e-05,2.88918]
[1778305773347,31.67,80397.22,1.1,0.01948,2e-05,2.88027]
[1778305780396,31.68,80396.92,1.1,0.01949,2e-05,2.88135]
[1778305787445,31.68,80396.73,1.1,0.01949,2e-05,2.88248]
[1778305792480,31.68,80396.8,1.1,0.01951,2e-05,2.88392]
[1778305797515,31.69,80396.99,1.1,0.01952,2e-05,2.88571]
[1778305802550,31.69,80395.88,1.1,0.0195,2e-05,2.88341]
[1778305807585,31.69,80396.03,1.1,0.01952,2e-05,2.88507]
[1778305812306,31.7,80396.01,1.1,0.01952,2e-05,2.88594]
[1778305812342,31.7,80396.01,1.1,0.01952,2e-05,2.88594]
[1778305812391,31.7,80396.01,1.1,0.01952,2e-05,2.88594]
[1778305812614,31.7,80396.01,1.1,0.01952,2e-05,2.88594]
[1778305819670,31.7,80396.14,1.1,0.01954,2e-05,2.88818]
[1778305826868,31.7,80396.1,1.1,0.01955,2e-05,2.88896]
[1778305832761,31.71,80396.22,1.1,0.01955,2e-05,2.88878]
[1778305837796,31.71,80396.04,1.1,0.01955,2e-05,2.88932]
[1778305846859,31.72,80396.32,1.1,0.01958,2e-05,2.89216]
[1778305851894,31.72,80401.23,1.1,0.01971,2e-05,2.90856]
[1778305858944,31.72,80401.11,1.1,0.01971,2e-05,2.90946]
[1778305863979,31.72,80400.47,1.1,0.0197,2e-05,2.90838]
[1778305869020,31.73,80400.56,1.1,0.01971,2e-05,2.90958]
[1778305876066,31.73,80400.39,1.1,0.01972,2e-05,2.9103]
[1778305882109,31.73,80400.63,1.1,0.01973,2e-05,2.91211]
[1778305887143,31.73,80400.39,1.1,0.01973,2e-05,2.91222]
[1778305892178,31.74,80393.82,1.1,0.01956,2e-05,2.89001]
[1778305901241,31.74,80393.06,1.1,0.01956,2e-05,2.88954]
[1778305907283,31.74,80392.58,1.1,0.01956,2e-05,2.8893]
[1778305912318,31.75,80393.55,1.1,0.01959,2e-05,2.89336]
[1778305917353,31.75,80389.83,1.1,0.01951,2e-05,2.88277]
[1778305922388,31.75,80385.08,1.1,0.0194,2e-05,2.86918]
[1778305928430,31.76,80384.68,1.1,0.0194,2e-05,2.86943]
[1778305933465,31.76,80383.41,1.1,0.01938,2e-05,2.86672]
[1778305938500,31.76,80376.49,1.1,0.01922,2e-05,2.84661]
[1778305950584,31.77,80376.54,1.1,0.01925,2e-05,2.85045]
[1778305955619,31.78,80379.99,1.1,0.01933,2e-05,2.8599]
[1778305960654,31.78,80379.5,1.1,0.01933,2e-05,2.85966]
[1778305971731,31.79,80379.54,1.1,0.01935,2e-05,2.86256]
[1778305976766,31.79,80378.2,1.1,0.01933,2e-05,2.85968]
[1778305981801,31.79,80377.18,1.1,0.01932,2e-05,2.8578]
[1778305986837,31.8,80377.22,1.1,0.01933,2e-05,2.8592]
[1778305996907,31.8,80376.33,1.1,0.01932,2e-05,2.85895]
[1778306001942,31.81,80377.05,1.1,0.01935,2e-05,2.86241]
[1778306007987,31.81,80377.12,1.1,0.01937,2e-05,2.86408]
[1778306017050,31.81,80376.91,1.1,0.01936,2e-05,2.86303]
[1778306022087,31.82,80377.24,1.1,0.01938,2e-05,2.86524]
[1778306028129,31.82,80379.33,1.1,0.01944,2e-05,2.87308]
[1778306033164,31.82,80382.35,1.1,0.01952,2e-05,2.88352]
[1778306038204,31.83,80379.63,1.1,0.01946,2e-05,2.87604]
[1778306044246,31.83,80376.48,1.1,0.0194,2e-05,2.86757]
[1778306050288,31.83,80375.98,1.1,0.0194,2e-05,2.86736]
[1778306055323,31.84,80376.38,1.1,0.01941,2e-05,2.86968]
[1778306060358,31.84,80375.59,1.1,0.0194,2e-05,2.86833]
[1778306067407,31.84,80375.08,1.1,0.0194,2e-05,2.86829]
[1778306072442,31.85,80375.28,1.1,0.0194,2e-05,2.86745]
[1778306077477,31.85,80375.0,1.1,0.0194,2e-05,2.86767]
[1778306082514,31.85,80374.81,1.1,0.01941,2e-05,2.86816]
[1778306089562,31.85,80374.9,1.1,0.01942,2e-05,2.86992]
[1778306094597,31.86,80377.34,1.1,0.01949,2e-05,2.87851]
[1778306100640,31.86,80378.67,1.1,0.01953,2e-05,2.88378]
[1778306106682,31.86,80382.65,1.1,0.01964,2e-05,2.89725]
[1778306111898,31.87,80382.83,1.1,0.01965,2e-05,2.89863]
[1778306112458,31.87,80382.83,1.1,0.01965,2e-05,2.89863]
[1778306112646,31.87,80383.2,1.1,0.01966,2e-05,2.89995]
[1778306112740,31.87,80383.2,1.1,0.01966,2e-05,2.89995]
[1778306113148,31.87,80383.2,1.1,0.01966,2e-05,2.89995]
[1778306125815,31.87,80386.67,1.1,0.01976,2e-05,2.91304]
[1778306130850,31.87,80390.95,1.1,0.01987,2e-05,2.92718]
[1778306136892,31.88,80393.82,1.1,0.01993,2e-05,2.93435]
[1778306141927,31.88,80395.79,1.1,0.01999,2e-05,2.94119]
[1778306146963,31.88,80395.96,1.1,0.02,2e-05,2.94233]
[1778306152000,31.88,80395.84,1.1,0.02,2e-05,2.94257]
[1778306157035,31.88,80396.36,1.1,0.02002,3e-05,2.94483]
[1778306162070,31.88,80399.71,1.1,0.0201,3e-05,2.95599]
[1778306167105,31.88,80402.52,1.1,0.02018,3e-05,2.96538]
[1778306174154,31.89,80403.17,1.1,0.0202,3e-05,2.96812]
[1778306179189,31.89,80401.56,1.1,0.02016,3e-05,2.96352]
[1778306186238,31.89,80394.03,1.1,0.01998,2e-05,2.94065]
[1778306191273,31.89,80393.24,1.1,0.01995,2e-05,2.9363]
[1778306197321,31.89,80393.07,1.1,0.01996,2e-05,2.93663]
[1778306203363,31.9,80392.41,1.1,0.01995,2e-05,2.9354]
[1778306210412,31.9,80392.68,1.1,0.01996,2e-05,2.93723]
[1778306215447,31.9,80392.5,1.1,0.01996,2e-05,2.93734]
[1778306221489,31.9,80391.78,1.1,0.01995,2e-05,2.93585]
[1778306226524,31.9,80391.68,1.1,0.01995,2e-05,2.93618]
[1778306233573,31.91,80391.68,1.1,0.01996,2e-05,2.93708]
[1778306238608,31.91,80392.32,1.1,0.01998,2e-05,2.93971]
[1778306243643,31.91,80393.52,1.1,0.02001,2e-05,2.94405]
[1778306249685,31.91,80392.66,1.1,0.02,2e-05,2.94202]
[1778306254720,31.91,80391.75,1.1,0.01996,2e-05,2.93716]
[1778306259755,31.91,80391.46,1.1,0.01996,2e-05,2.93686]
[1778306264790,31.91,80390.1,1.1,0.01993,2e-05,2.93319]
[1778306270832,31.92,80390.73,1.1,0.01995,2e-05,2.93592]
[1778306276874,31.92,80390.07,1.1,0.01994,2e-05,2.93457]
[1778306283923,31.92,80390.17,1.1,0.01995,2e-05,2.93583]
[1778306288958,31.92,80390.45,1.1,0.01997,2e-05,2.93729]
[1778306293993,31.92,80390.55,1.1,0.01997,2e-05,2.93816]
[1778306307084,31.93,80390.45,1.1,0.01998,2e-05,2.93927]
[1778306315140,31.93,80390.34,1.1,0.01997,2e-05,2.93721]
[1778306321182,31.93,80390.26,1.1,0.01997,2e-05,2.93761]
[1778306326217,31.93,80390.17,1.1,0.01997,2e-05,2.93786]
[1778306336816,31.93,80390.16,1.1,0.01998,2e-05,2.93815]
[1778306342329,31.94,80390.14,1.1,0.01999,2e-05,2.93945]
[1778306347364,31.94,80384.81,1.1,0.01986,2e-05,2.92322]
[1778306352811,31.94,80377.95,1.1,0.01969,2e-05,2.90253]
[1778306362469,31.94,80377.79,1.1,0.0197,2e-05,2.90366]
[1778306367504,31.95,80377.75,1.1,0.01971,2e-05,2.90434]
[1778306372539,31.95,80378.66,1.1,0.01972,2e-05,2.9054]
[1778306377574,31.95,80378.44,1.1,0.01972,2e-05,2.9055]
[1778306382609,31.95,80377.24,1.1,0.0197,2e-05,2.90255]
[1778306390665,31.96,80375.66,1.1,0.01967,2e-05,2.89896]
[1778306395700,31.96,80374.88,1.1,0.01966,2e-05,2.89735]
[1778306401742,31.96,80375.25,1.1,0.01967,2e-05,2.89949]
[1778306407784,31.96,80374.26,1.1,0.01966,2e-05,2.89737]
[1778306412815,31.96,80375.59,1.1,0.01969,2e-05,2.90198]
[1778306413175,31.97,80375.77,1.1,0.0197,2e-05,2.90285]
[1778306413326,31.97,80375.77,1.1,0.0197,2e-05,2.90285]
[1778306413373,31.97,80375.77,1.1,0.0197,2e-05,2.90285]
[1778306419870,31.97,80376.18,1.1,0.01972,2e-05,2.90515]
[1778306424905,31.97,80381.3,1.1,0.01985,2e-05,2.92186]
[1778306429940,31.97,80378.56,1.1,0.01979,2e-05,2.91388]
[1778306434975,31.97,80377.46,1.1,0.01975,2e-05,2.90852]
[1778306446054,31.98,80377.42,1.1,0.01976,2e-05,2.90991]
[1778306451089,31.98,80377.64,1.1,0.01977,2e-05,2.9114]
[1778306456149,31.98,80377.33,1.1,0.01977,2e-05,2.91097]
[1778306461184,31.98,80375.21,1.1,0.01972,2e-05,2.90521]
[1778306466219,31.98,80381.52,1.1,0.01989,2e-05,2.9257]
[1778306474267,31.99,80382.2,1.1,0.01991,2e-05,2.92833]
[1778306487366,31.99,80382.27,1.1,0.01993,2e-05,2.93078]
[1778306492401,31.99,80382.68,1.1,0.01993,2e-05,2.93021]
[1778306499450,32.0,80382.51,1.1,0.01993,2e-05,2.93074]
[1778306505492,32.0,80382.4,1.1,0.01994,2e-05,2.93132]
[1778306519590,32.0,80382.44,1.1,0.01995,2e-05,2.93365]
[1778306524627,32.01,80383.71,1.1,0.01999,2e-05,2.93844]
[1778306529662,32.01,80389.84,1.1,0.02015,3e-05,2.95846]
[1778306534699,32.01,80394.3,1.1,0.02027,3e-05,2.97317]
[1778306539734,32.01,80386.13,1.1,0.02007,2e-05,2.94784]
[1778306545776,32.01,80385.75,1.1,0.02006,2e-05,2.94747]
[1778306550814,32.01,80386.02,1.1,0.02008,2e-05,2.94897]
[1778306555849,32.02,80386.07,1.1,0.02007,2e-05,2.94716]
[1778306560884,32.02,80388.47,1.1,0.02013,3e-05,2.95531]
[1778306566926,32.02,80388.37,1.1,0.02013,3e-05,2.95564]
[1778306573975,32.02,80388.16,1.1,0.02013,3e-05,2.95572]
[1778306579010,32.02,80389.59,1.1,0.02017,3e-05,2.96074]
[1778306585054,32.02,80389.3,1.1,0.02017,3e-05,2.96039]
[1778306586814,32.02,80389.3,1.1,0.02017,3e-05,2.96039]
[1778306597138,32.03,80387.55,1.1,0.02015,3e-05,2.95793]
[1778306603180,32.04,80387.73,1.1,0.02017,3e-05,2.9602]
[1778306608215,32.04,80388.05,1.1,0.02019,3e-05,2.9626]
[1778306612307,32.04,80387.56,1.1,0.02017,3e-05,2.95955]
[1778306620299,32.05,80378.53,1.1,0.01995,2e-05,2.93242]
[1778306625334,32.05,80381.24,1.1,0.02003,2e-05,2.94152]
[1778306630369,32.05,80380.7,1.1,0.02002,2e-05,2.94037]
[1778306635404,32.05,80391.86,1.1,0.0203,3e-05,2.97598]
[1778306644469,32.05,80395.51,1.1,0.02039,3e-05,2.98801]
[1778306649504,32.05,80403.57,1.1,0.0206,3e-05,3.01388]
[1778306656553,32.05,80404.13,1.1,0.02062,3e-05,3.01568]
[1778306661588,32.05,80407.28,1.1,0.0207,3e-05,3.02572]
[1778306666623,32.05,80407.59,1.1,0.0207,3e-05,3.02663]
[1778306671658,32.05,80407.61,1.1,0.02069,3e-05,3.024]
[1778306676693,32.05,80408.0,1.1,0.0207,3e-05,3.02522]
[1778306681728,32.05,80407.29,1.1,0.02068,3e-05,3.02292]
[1778306686765,32.05,80402.36,1.1,0.02055,3e-05,3.00716]
[1778306691798,32.05,80403.77,1.1,0.02059,3e-05,3.01178]
[1778306696833,32.05,80404.93,1.1,0.02062,3e-05,3.0156]
[1778306701868,32.05,80405.32,1.1,0.02063,3e-05,3.01693]
[1778306706903,32.05,80404.68,1.1,0.02061,3e-05,3.01498]
[1778306712830,32.05,80404.68,1.1,0.02061,3e-05,3.01498]
[1778306713372,32.05,80404.76,1.1,0.02062,3e-05,3.01538]
[1778306713393,32.05,80404.76,1.1,0.02062,3e-05,3.01538]
[1778306713498,32.05,80404.76,1.1,0.02062,3e-05,3.01538]
[1778306723016,32.05,80405.64,1.1,0.02064,3e-05,3.01842]
[1778306728051,32.05,80408.71,1.1,0.02072,3e-05,3.02835]
[1778306733086,32.05,80415.15,1.1,0.02087,3e-05,3.0464]
[1778306738121,32.05,80416.44,1.1,0.0209,3e-05,3.0504]
[1778306743156,32.05,80417.98,1.1,0.02094,3e-05,3.05521]
[1778306749667,32.05,80420.29,1.1,0.021,3e-05,3.06249]
[1778306755241,32.05,80420.91,1.1,0.02101,3e-05,3.06399]
[1778306760275,32.05,80420.06,1.1,0.02098,3e-05,3.06088]
[1778306765310,32.05,80421.16,1.1,0.02101,3e-05,3.06407]
[1778306770345,32.05,80418.09,1.1,0.02093,3e-05,3.05371]
[1778306776387,32.05,80416.86,1.1,0.02089,3e-05,3.0493]
[1778306782429,32.04,80417.42,1.1,0.0209,3e-05,3.05069]
[1778306787464,32.04,80422.38,1.1,0.02103,3e-05,3.06629]
[1778306793506,32.04,80422.08,1.1,0.021,3e-05,3.0621]
[1778306798541,32.04,80422.29,1.1,0.021,3e-05,3.06239]
[1778306803577,32.04,80420.65,1.1,0.02095,3e-05,3.05672]
[1778306808615,32.04,80421.57,1.1,0.02098,3e-05,3.05938]
[1778306814657,32.04,80421.73,1.1,0.02098,3e-05,3.05954]
[1778306819692,32.04,80421.42,1.1,0.02097,3e-05,3.05824]
[1778306833790,32.04,80420.98,1.1,0.02095,3e-05,3.05596]
[1778306840840,32.03,80420.34,1.1,0.02093,3e-05,3.05343]
[1778306845877,32.03,80412.59,1.1,0.02073,3e-05,3.02821]
[1778306850119,32.03,80411.43,1.1,0.0207,3e-05,3.02441]
[1778306851308,32.03,80411.43,1.1,0.0207,3e-05,3.02439]
[1778306857153,32.03,80404.54,1.1,0.0205,3e-05,2.99989]
[1778306864006,32.04,80404.31,1.1,0.02051,3e-05,3.00053]
[1778306869041,32.04,80404.36,1.1,0.02052,3e-05,3.00159]
[1778306873115,32.04,80404.29,1.1,0.02052,3e-05,3.00172]
[1778306874954,32.04,80404.29,1.1,0.02052,3e-05,3.00207]
[1778306880301,32.04,80414.39,1.1,0.02078,3e-05,3.03504]
[1778306881249,32.04,80414.06,1.1,0.02078,3e-05,3.03409]
[1778306887367,32.04,80415.95,1.1,0.02083,3e-05,3.04055]
[1778306892057,32.05,80416.24,1.1,0.02084,3e-05,3.04214]
[1778306897215,32.05,80416.65,1.1,0.02085,3e-05,3.04326]
[1778306902274,32.05,80417.65,1.1,0.02088,3e-05,3.04697]
[1778306904576,32.05,80421.32,1.1,0.02098,3e-05,3.05905]
[1778306905295,32.05,80421.07,1.1,0.02097,3e-05,3.05833]
[1778306910330,32.06,80427.29,1.1,0.02119,3e-05,3.08511]
[1778306915365,32.08,80427.16,1.1,0.02122,3e-05,3.08848]
[1778306920400,32.1,80421.01,1.1,0.02111,3e-05,3.07497]
[1778306924079,32.1,80420.77,1.1,0.02113,3e-05,3.07683]
[1778306932484,32.14,80426.59,1.1,0.02142,3e-05,3.11269]
[1778306934354,32.14,80426.59,1.1,0.02142,3e-05,3.11269]
[1778306935057,32.15,80428.75,1.1,0.02149,3e-05,3.12152]
[1778306941443,32.17,80424.4,1.1,0.02144,3e-05,3.11523]
[1778306953631,32.24,80422.5,1.1,0.02161,3e-05,3.13668]
[1778306954608,32.24,80422.5,1.1,0.02161,3e-05,3.13668]
[1778306954709,32.24,80422.5,1.1,0.02163,3e-05,3.13838]
[1778306959806,32.24,80422.5,1.1,0.02163,3e-05,3.13838]
[1778306963019,32.25,80422.5,1.1,0.02164,3e-05,3.14066]
[1778306967603,32.25,80422.5,1.1,0.02166,3e-05,3.14247]
[1778306972764,32.25,80421.89,1.1,0.02163,3e-05,3.13835]
[1778306977799,32.25,80418.54,1.1,0.02153,3e-05,3.12627]
[1778306983619,32.25,80418.7,1.1,0.02154,3e-05,3.12658]
[1778306995513,32.25,80419.03,1.1,0.02153,3e-05,3.12594]
[1778307000962,32.24,80418.9,1.1,0.0215,3e-05,3.12247]
[1778307007004,32.24,80418.9,1.1,0.02149,3e-05,3.12118]
[1778307012882,32.23,80419.02,1.1,0.02149,3e-05,3.12114]
[1778307013425,32.23,80419.02,1.1,0.02149,3e-05,3.12114]
[1778307013525,32.23,80419.02,1.1,0.02149,3e-05,3.12114]
[1778307013613,32.23,80419.02,1.1,0.02148,3e-05,3.12027]
[1778307013994,32.23,80419.02,1.1,0.02148,3e-05,3.12027]
[1778307020095,32.23,80423.12,1.1,0.02158,3e-05,3.13218]
[1778307025130,32.23,80426.83,1.1,0.02167,3e-05,3.1431]
[1778307036208,32.22,80426.59,1.1,0.02162,3e-05,3.13691]
[1778307041243,32.22,80426.68,1.1,0.02161,3e-05,3.13602]
[1778307047286,32.21,80426.58,1.1,0.0216,3e-05,3.13432]
[1778307056353,32.21,80426.64,1.1,0.02159,3e-05,3.13251]
[1778307061388,32.2,80427.35,1.1,0.0216,3e-05,3.13376]
[1778307066423,32.2,80426.84,1.1,0.02157,3e-05,3.131]
[1778307073472,32.2,80426.96,1.1,0.02156,3e-05,3.12991]
[1778307078587,32.2,80429.02,1.1,0.02161,3e-05,3.13561]
[1778307085556,32.19,80428.97,1.1,0.0216,3e-05,3.13394]
[1778307090591,32.19,80411.9,1.1,0.02114,3e-05,3.07723]
[1778307095626,32.19,80410.29,1.1,0.02108,3e-05,3.06876]
[1778307100661,32.19,80408.85,1.1,0.02103,3e-05,3.06354]
[1778307106703,32.18,80401.17,1.1,0.02083,3e-05,3.0383]
[1778307111740,32.18,80397.44,1.1,0.02073,3e-05,3.02605]
[1778307116773,32.18,80395.87,1.1,0.02069,3e-05,3.0208]
[1778307121808,32.18,80393.96,1.1,0.02064,3e-05,3.01443]
[1778307126843,32.18,80393.56,1.1,0.02063,3e-05,3.01297]
[1778307131878,32.18,80393.75,1.1,0.02063,3e-05,3.01338]
[1778307139934,32.18,80393.58,1.1,0.02063,3e-05,3.01251]
[1778307144969,32.18,80391.37,1.1,0.02057,3e-05,3.00527]
[1778307150006,32.18,80388.75,1.1,0.0205,3e-05,2.99676]
[1778307157054,32.18,80388.35,1.1,0.02047,3e-05,2.99275]
[1778307162768,32.18,80388.47,1.1,0.02047,3e-05,2.99304]
[1778307169138,32.18,80389.04,1.1,0.02049,3e-05,2.99464]
[1778307178201,32.18,80388.3,1.1,0.02047,3e-05,2.992]
[1778307183236,32.18,80392.63,1.1,0.02057,3e-05,3.00557]
[1778307190285,32.18,80393.88,1.1,0.0206,3e-05,3.00917]
[1778307195320,32.18,80397.86,1.1,0.0207,3e-05,3.0216]
[1778307200390,32.18,80399.97,1.1,0.02075,3e-05,3.02793]
[1778307205425,32.17,80405.02,1.1,0.02088,3e-05,3.04368]
[1778307210461,32.17,80406.81,1.1,0.02092,3e-05,3.04894]
[1778307216503,32.17,80405.13,1.1,0.02086,3e-05,3.04033]
[1778307221538,32.17,80407.34,1.1,0.02091,3e-05,3.04708]
[1778307226573,32.17,80408.02,1.1,0.02092,3e-05,3.0489]
[1778307231608,32.17,80405.83,1.1,0.02086,3e-05,3.04153]
[1778307236643,32.17,80406.29,1.1,0.02087,3e-05,3.04277]
[1778307241678,32.17,80405.98,1.1,0.02086,3e-05,3.04156]
[1778307246713,32.17,80412.25,1.1,0.02103,3e-05,3.06157]
[1778307251748,32.17,80412.94,1.1,0.02104,3e-05,3.06343]
[1778307256783,32.17,80414.11,1.1,0.02107,3e-05,3.06683]
[1778307262825,32.16,80412.51,1.1,0.02102,3e-05,3.06116]
[1778307267860,32.16,80400.83,1.1,0.02072,3e-05,3.02321]
[1778307269707,32.16,80400.83,1.1,0.02072,3e-05,3.02321]
[1778307271475,32.16,80400.5,1.1,0.02071,3e-05,3.02213]
[1778307277930,32.16,80400.37,1.1,0.02069,3e-05,3.01915]
[1778307282965,32.16,80405.69,1.1,0.02082,3e-05,3.03606]
[1778307288000,32.16,80407.05,1.1,0.02086,3e-05,3.04009]
[1778307293035,32.16,80408.07,1.1,0.02088,3e-05,3.04305]
[1778307298070,32.16,80408.83,1.1,0.0209,3e-05,3.04507]
[1778307304112,32.16,80408.8,1.1,0.02089,3e-05,3.04449]
[1778307309147,32.16,80406.07,1.1,0.02082,3e-05,3.0353]
[1778307313628,32.16,80400.31,1.1,0.02067,3e-05,3.01665]
[1778307314021,32.16,80401.03,1.1,0.02069,3e-05,3.01891]
[1778307314109,32.16,80401.03,1.1,0.02069,3e-05,3.01891]
[1778307314207,32.16,80401.03,1.1,0.02069,3e-05,3.01891]
[1778307320224,32.16,80399.84,1.1,0.02065,3e-05,3.01477]
[1778307325259,32.16,80399.8,1.1,0.02065,3e-05,3.01443]
[1778307330294,32.16,80397.68,1.1,0.0206,3e-05,3.00749]
[1778307335329,32.15,80397.45,1.1,0.02057,3e-05,3.00401]
[1778307342382,32.15,80397.36,1.1,0.02057,3e-05,3.00357]
[1778307349431,32.15,80396.95,1.1,0.02056,3e-05,3.00212]
[1778307354466,32.15,80397.49,1.1,0.02057,3e-05,3.00375]
[1778307361516,32.15,80397.19,1.1,0.02056,3e-05,3.00265]
[1778307367557,32.15,80397.19,1.1,0.02056,3e-05,3.00254]
[1778307378634,32.15,80397.18,1.1,0.02056,3e-05,3.0023]
[1778307383669,32.15,80393.83,1.1,0.02047,3e-05,2.99158]
[1778307388704,32.15,80393.1,1.1,0.02045,3e-05,2.98925]
[1778307393739,32.15,80392.84,1.1,0.02043,3e-05,2.98581]
[1778307398774,32.15,80392.35,1.1,0.02042,3e-05,2.98425]
[1778307404708,32.15,80392.35,1.1,0.02042,3e-05,2.98425]
[1778307406625,32.15,80392.35,1.1,0.02042,3e-05,2.98427]
[1778307413879,32.15,80392.41,1.1,0.02042,3e-05,2.98466]
[1778307419921,32.15,80390.41,1.1,0.02037,3e-05,2.9783]
[1778307424957,32.15,80382.64,1.1,0.02018,3e-05,2.95393]
[1778307427748,32.15,80381.44,1.1,0.02015,3e-05,2.95021]
[1778307430117,32.15,80370.93,1.1,0.01989,2e-05,2.91765]
[1778307436035,32.16,80371.05,1.1,0.0199,2e-05,2.91908]
[1778307443084,32.16,80371.19,1.1,0.01991,2e-05,2.92034]
[1778307449126,32.16,80370.78,1.1,0.0199,2e-05,2.91977]
[1778307454161,32.16,80370.66,1.1,0.01989,2e-05,2.91753]
[1778307459196,32.16,80370.54,1.1,0.01989,2e-05,2.91777]
[1778307464231,32.17,80373.71,1.1,0.01998,2e-05,2.92825]
[1778307468243,32.17,80373.3,1.1,0.01997,2e-05,2.92728]
[1778307468968,32.17,80373.3,1.1,0.01997,2e-05,2.92728]
[1778307482359,32.17,80372.89,1.1,0.01997,2e-05,2.92764]
[1778307488401,32.17,80371.7,1.1,0.01995,2e-05,2.92464]
[1778307497464,32.18,80371.57,1.1,0.01995,2e-05,2.92535]
[1778307502500,32.18,80371.21,1.1,0.01995,2e-05,2.92486]
[1778307507534,32.18,80375.03,1.1,0.02005,2e-05,2.93741]
[1778307512569,32.18,80373.0,1.1,0.01999,2e-05,2.92903]
[1778307518611,32.18,80372.05,1.1,0.01997,2e-05,2.9268]
[1778307521632,32.18,80356.09,1.1,0.01958,2e-05,2.87771]
[1778307523021,32.18,80356.09,1.1,0.01958,2e-05,2.87771]
[1778307529025,32.19,80354.85,1.1,0.01956,2e-05,2.87569]
[1778307537250,32.19,80348.15,1.1,0.01942,2e-05,2.85705]
[1778307542780,32.2,80347.07,1.1,0.01941,2e-05,2.8557]
[1778307545931,32.2,80347.01,1.1,0.01941,2e-05,2.85587]
[1778307551846,32.2,80340.5,1.1,0.01927,2e-05,2.83811]
[1778307556881,32.21,80337.86,1.1,0.01921,2e-05,2.83144]
[1778307561916,32.21,80337.54,1.1,0.01922,2e-05,2.83179]
[1778307566951,32.22,80333.05,1.1,0.01912,2e-05,2.81944]
[1778307571986,32.22,80325.61,1.1,0.01894,2e-05,2.79592]
[1778307577025,32.22,80325.17,1.1,0.01894,2e-05,2.79614]
[1778307582061,32.23,80325.12,1.1,0.01895,2e-05,2.79754]
[1778307588103,32.23,80319.87,1.1,0.01884,2e-05,2.78359]
[1778307588120,32.23,80319.87,1.1,0.01884,2e-05,2.78359]
[1778307588292,32.23,80319.87,1.1,0.01884,2e-05,2.78359]
[1778307589234,32.23,80306.83,1.1,0.01854,2e-05,2.74498]
[1778307593616,32.24,80302.44,1.1,0.01845,2e-05,2.73317]
[1778307599181,32.25,80307.8,1.1,0.0186,2e-05,2.75236]
[1778307602915,32.25,80307.92,1.1,0.01861,2e-05,2.75369]
[1778307608244,32.25,80318.8,1.1,0.01888,2e-05,2.78885]
[1778307613349,32.26,80318.82,1.1,0.01889,2e-05,2.79013]
[1778307614131,32.26,80318.82,1.1,0.01889,2e-05,2.79013]
[1778307614240,32.26,80318.71,1.1,0.0189,2e-05,2.79041]
[1778307614354,32.26,80318.71,1.1,0.0189,2e-05,2.79041]
[1778307614639,32.26,80318.71,1.1,0.0189,2e-05,2.79041]
[1778307625363,32.27,80318.73,1.1,0.01893,2e-05,2.79408]
[1778307636440,32.28,80318.8,1.1,0.01894,2e-05,2.79498]
[1778307643489,32.28,80318.88,1.1,0.01895,2e-05,2.79724]
[1778307644578,32.28,80318.88,1.1,0.01895,2e-05,2.79724]
[1778307646229,32.28,80318.81,1.1,0.01896,2e-05,2.79731]
[1778307648490,32.29,80319.02,1.1,0.01897,2e-05,2.79873]
[1778307652227,32.29,80319.02,1.1,0.01897,2e-05,2.79928]
[1778307658594,32.3,80318.83,1.1,0.01899,2e-05,2.8019]
[1778307666655,32.3,80318.99,1.1,0.01901,2e-05,2.80453]
[1778307671690,32.3,80331.46,1.1,0.01932,2e-05,2.84354]
[1778307672216,32.3,80331.46,1.1,0.01932,2e-05,2.84354]
[1778307672697,32.31,80333.15,1.1,0.01936,2e-05,2.84889]
[1778307673657,32.31,80333.15,1.1,0.01936,2e-05,2.84889]
[1778307673704,32.31,80333.18,1.1,0.01937,2e-05,2.85036]
[1778307675209,32.31,80333.77,1.1,0.01939,2e-05,2.85235]
[1778307675718,32.31,80333.51,1.1,0.0194,2e-05,2.85293]
[1778307677985,32.31,80333.51,1.1,0.0194,2e-05,2.85293]
[1778307678067,32.32,80333.47,1.1,0.01942,2e-05,2.85556]
[1778307680558,32.32,80330.59,1.1,0.01935,2e-05,2.84713]
[1778307680757,32.32,80326.94,1.1,0.01926,2e-05,2.83621]
[1778307681503,32.32,80326.94,1.1,0.01926,2e-05,2.83621]
[1778307681764,32.33,80326.87,1.1,0.01927,2e-05,2.8374]
[1778307682500,32.33,80326.87,1.1,0.01927,2e-05,2.8374]
[1778307682771,32.33,80326.72,1.1,0.01927,2e-05,2.83715]
[1778307683829,32.33,80326.72,1.1,0.01927,2e-05,2.83715]
[1778307684554,32.33,80326.72,1.1,0.01928,2e-05,2.83855]
[1778307684655,32.33,80326.72,1.1,0.01929,2e-05,2.84006]
[1778307685298,32.33,80326.72,1.1,0.01929,2e-05,2.84006]
[1778307685611,32.33,80326.72,1.1,0.01929,2e-05,2.84006]
[1778307685792,32.33,80327.02,1.1,0.0193,2e-05,2.84118]
[1778307687127,32.33,80327.02,1.1,0.0193,2e-05,2.84118]
[1778307687816,32.34,80326.36,1.1,0.0193,2e-05,2.84068]
[1778307687854,32.34,80326.36,1.1,0.0193,2e-05,2.84068]
[1778307687917,32.34,80326.8,1.1,0.01932,2e-05,2.84341]
[1778307691056,32.34,80327.03,1.1,0.01933,2e-05,2.84452]
[1778307691157,32.34,80327.03,1.1,0.01931,2e-05,2.84217]
[1778307691983,32.34,80327.03,1.1,0.01931,2e-05,2.84217]
[1778307697876,32.37,80328.02,1.1,0.01942,2e-05,2.85552]
[1778307702911,32.39,80329.39,1.1,0.01951,2e-05,2.86707]
[1778307707946,32.41,80329.41,1.1,0.01957,2e-05,2.87438]
[1778307713211,32.42,80329.44,1.1,0.0196,2e-05,2.87736]
[1778307713244,32.43,80327.67,1.1,0.01959,2e-05,2.87624]
[1778307713840,32.43,80327.67,1.1,0.01959,2e-05,2.87624]
[1778307714650,32.43,80326.4,1.1,0.01956,2e-05,2.87249]
[1778307714995,32.43,80326.12,1.1,0.01956,2e-05,2.87296]
[1778307720030,32.43,80324.88,1.1,0.01954,2e-05,2.86986]
[1778307726072,32.44,80324.96,1.1,0.01955,2e-05,2.87091]
[1778307726597,32.44,80324.96,1.1,0.01955,2e-05,2.87091]
[1778307727079,32.44,80324.68,1.1,0.01954,2e-05,2.87018]
[1778307729058,32.44,80324.68,1.1,0.01954,2e-05,2.87018]
[1778307729096,32.44,80324.68,1.1,0.01954,2e-05,2.87018]
[1778307729159,32.44,80324.81,1.1,0.01956,2e-05,2.87323]
[1778307729825,32.44,80324.81,1.1,0.01956,2e-05,2.87323]
[1778307730100,32.44,80324.76,1.1,0.01956,2e-05,2.8732]
[1778307742184,32.49,80325.2,1.1,0.01971,2e-05,2.8915]
[1778307742661,32.49,80325.2,1.1,0.01971,2e-05,2.8915]
[1778307749233,32.51,80324.88,1.1,0.01978,2e-05,2.89955]
[1778307750687,32.51,80325.01,1.1,0.01979,2e-05,2.90121]
[1778307750721,32.51,80325.01,1.1,0.01979,2e-05,2.90121]
[1778307750732,32.52,80325.01,1.1,0.0198,2e-05,2.90247]
[1778307756282,32.52,80325.2,1.1,0.01979,2e-05,2.90078]
[1778307761321,32.52,80325.48,1.1,0.0198,2e-05,2.90195]
[1778307766356,32.52,80325.0,1.1,0.01979,2e-05,2.90078]
[1778307771391,32.52,80324.82,1.1,0.01979,2e-05,2.90053]
[1778307776426,32.52,80325.03,1.1,0.01979,2e-05,2.90147]
[1778307782468,32.52,80325.07,1.1,0.0198,2e-05,2.90199]
[1778307787044,32.52,80325.05,1.1,0.0198,2e-05,2.9021]
[1778307792538,32.53,80324.47,1.1,0.01979,2e-05,2.90139]
[1778307797573,32.53,80324.59,1.1,0.0198,2e-05,2.90259]
[1778307802608,32.53,80323.48,1.1,0.01978,2e-05,2.9]
[1778307807643,32.53,80323.03,1.1,0.01978,2e-05,2.89946]
[1778307808548,32.53,80323.03,1.1,0.01978,2e-05,2.89946]
[1778307813685,32.53,80324.91,1.1,0.01981,2e-05,2.90311]
[1778307818720,32.53,80324.96,1.1,0.01982,2e-05,2.90353]
[1778307821623,32.53,80327.55,1.1,0.01988,2e-05,2.9116]
[1778307823042,32.53,80326.41,1.1,0.01985,2e-05,2.90813]
[1778307827069,32.54,80311.87,1.1,0.0195,2e-05,2.86407]
[1778307833831,32.54,80311.76,1.1,0.01951,2e-05,2.86478]
[1778307836168,32.54,80309.72,1.1,0.01946,2e-05,2.85871]
[1778307842894,32.54,80300.7,1.1,0.01926,2e-05,2.83358]
[1778307845810,32.55,80306.17,1.1,0.0194,2e-05,2.85072]
[1778307850950,32.55,80302.64,1.1,0.01932,2e-05,2.84111]
[1778307856992,32.55,80296.64,1.1,0.01919,2e-05,2.82429]
[1778307862027,32.56,80295.69,1.1,0.01917,2e-05,2.82258]
[1778307867062,32.56,80296.52,1.1,0.0192,2e-05,2.82623]
[1778307872098,32.56,80296.33,1.1,0.01919,2e-05,2.82428]
[1778307877133,32.56,80296.53,1.1,0.01921,2e-05,2.82607]
[1778307882173,32.57,80297.54,1.1,0.01924,2e-05,2.83029]
[1778307887209,32.57,80301.23,1.1,0.01934,2e-05,2.84256]
[1778307893251,32.57,80304.19,1.1,0.01942,2e-05,2.85279]
[1778307898286,32.58,80306.17,1.1,0.01947,2e-05,2.85973]
[1778307900529,32.58,80306.14,1.1,0.01947,2e-05,2.85982]
[1778307900629,32.58,80306.14,1.1,0.01948,2e-05,2.86019]
[1778307902297,32.58,80306.14,1.1,0.01948,2e-05,2.86019]
[1778307902334,32.58,80306.14,1.1,0.01948,2e-05,2.86019]
[1778307902398,32.58,80306.14,1.1,0.01949,2e-05,2.86156]
[1778307903807,32.58,80304.81,1.1,0.01946,2e-05,2.8577]
[1778307904328,32.58,80303.72,1.1,0.01943,2e-05,2.85459]
[1778307909363,32.6,80304.19,1.1,0.0195,2e-05,2.86291]
[1778307913647,32.62,80304.19,1.1,0.01954,2e-05,2.86839]
[1778307913909,32.62,80304.19,1.1,0.01954,2e-05,2.86839]
[1778307920440,32.64,80307.52,1.1,0.0197,2e-05,2.88798]
[1778307926488,32.66,80307.48,1.1,0.01976,2e-05,2.89587]
[1778307931523,32.68,80307.84,1.1,0.01981,2e-05,2.90098]
[1778307938572,32.7,80307.82,1.1,0.01988,2e-05,2.91]
[1778307943607,32.72,80305.66,1.1,0.01988,2e-05,2.90979]
[1778307948642,32.74,80305.85,1.1,0.01995,2e-05,2.91804]
[1778307954684,32.76,80305.85,1.1,0.02001,2e-05,2.92565]
[1778307959719,32.78,80305.71,1.1,0.02005,2e-05,2.93151]
[1778307964754,32.79,80305.82,1.1,0.02011,2e-05,2.93811]
[1778307968062,32.8,80305.87,1.1,0.02013,2e-05,2.94075]
[1778307968163,32.8,80305.98,1.1,0.02014,2e-05,2.94233]
[1778307973561,32.8,80306.09,1.1,0.02015,2e-05,2.94286]
[1778307975033,32.8,80306.09,1.1,0.02015,2e-05,2.94286]
[1778307975786,32.81,80306.09,1.1,0.02016,2e-05,2.94415]
[1778307975887,32.81,80306.09,1.1,0.02016,2e-05,2.94418]
[1778307985901,32.84,80305.81,1.1,0.02026,2e-05,2.95676]
[1778307990936,32.86,80305.7,1.1,0.02031,2e-05,2.96305]
[1778308001006,32.89,80305.7,1.1,0.0204,2e-05,2.97355]
[1778308006046,32.91,80304.46,1.1,0.02042,2e-05,2.97621]
[1778308012088,32.93,80301.8,1.1,0.02042,2e-05,2.9758]
[1778308017123,32.95,80301.81,1.1,0.02047,2e-05,2.98228]
[1778308022158,32.96,80301.77,1.1,0.02052,2e-05,2.98855]
[1778308030214,32.99,80302.26,1.1,0.02061,2e-05,3.00015]
[1778308035249,33.01,80303.96,1.1,0.02071,3e-05,3.01165]
[1778308040284,33.02,80304.0,1.1,0.02076,3e-05,3.0179]
[1778308045321,33.04,80303.8,1.1,0.0208,3e-05,3.02333]
[1778308047870,33.04,80303.81,1.1,0.02082,3e-05,3.02578]
[1778308059419,33.1,80307.11,1.1,0.02105,3e-05,3.05365]
[1778308064454,33.12,80307.07,1.1,0.02112,3e-05,3.06202]
[1778308069489,33.14,80307.03,1.1,0.02119,3e-05,3.07032]
[1778308076538,33.17,80306.78,1.1,0.02128,3e-05,3.08122]
[1778308082580,33.2,80306.71,1.1,0.02136,3e-05,3.09089]
[1778308089630,33.23,80307.19,1.1,0.02146,3e-05,3.10379]
[1778308094665,33.25,80311.39,1.1,0.02163,3e-05,3.12508]
[1778308099700,33.27,80309.51,1.1,0.02165,3e-05,3.12692]
[1778308104735,33.29,80308.52,1.1,0.02169,3e-05,3.13154]
[1778308109770,33.31,80309.23,1.1,0.02177,3e-05,3.14151]
[1778308114805,33.33,80311.59,1.1,0.02189,3e-05,3.15543]
[1778308120847,33.35,80313.91,1.1,0.02202,3e-05,3.17176]
[1778308125882,33.37,80314.58,1.1,0.0221,3e-05,3.18123]
[1778308131924,33.39,80314.53,1.1,0.02217,3e-05,3.18977]
[1778308136959,33.41,80313.39,1.1,0.0222,3e-05,3.19329]
[1778308141994,33.43,80307.13,1.1,0.02209,3e-05,3.18031]
[1778308147030,33.45,80301.43,1.1,0.02201,3e-05,3.16938]
[1778308152065,33.47,80299.74,1.1,0.02202,3e-05,3.17134]
[1778308159114,33.49,80299.94,1.1,0.02211,3e-05,3.18221]
[1778308164149,33.51,80300.69,1.1,0.02219,3e-05,3.19188]
[1778308169184,33.53,80309.5,1.1,0.02248,3e-05,3.22732]
[1778308174219,33.55,80309.83,1.1,0.02253,3e-05,3.23252]
[1778308179254,33.57,80309.69,1.1,0.02258,3e-05,3.23886]
[1778308184289,33.58,80309.61,1.1,0.02263,3e-05,3.24533]
[1778308194359,33.62,80309.61,1.1,0.02274,3e-05,3.25855]
[1778308199394,33.63,80309.04,1.1,0.02278,3e-05,3.26321]
[1778308204429,33.65,80307.53,1.1,0.0228,3e-05,3.26475]
[1778308209466,33.67,80307.39,1.1,0.02284,3e-05,3.27073]
[1778308214601,33.68,80313.81,1.1,0.02306,3e-05,3.2968]
[1778308220542,33.7,80320.42,1.1,0.02331,3e-05,3.3271]
[1778308225578,33.72,80325.2,1.1,0.02349,3e-05,3.34868]
[1778308230613,33.73,80325.13,1.1,0.02353,3e-05,3.35425]
[1778308236655,33.75,80325.52,1.1,0.02358,3e-05,3.3596]
[1778308244711,33.77,80325.52,1.1,0.02366,3e-05,3.36858]
[1778308247236,33.77,80325.58,1.1,0.02367,3e-05,3.36988]
[1778308247378,33.77,80325.58,1.1,0.02367,3e-05,3.36988]
[1778308247732,33.78,80325.38,1.1,0.02368,3e-05,3.37141]
[1778308247822,33.78,80325.38,1.1,0.02368,3e-05,3.37141]
[1778308248471,33.78,80325.38,1.1,0.02368,3e-05,3.37125]
[1778308253774,33.79,80325.66,1.1,0.02373,3e-05,3.3776]
[1778308258810,33.8,80325.88,1.1,0.02378,3e-05,3.38368]
[1778308264617,33.81,80314.96,1.1,0.02351,3e-05,3.3507]
[1778308271901,33.84,80316.04,1.1,0.02363,3e-05,3.36527]
[1778308278950,33.86,80316.5,1.1,0.02371,3e-05,3.37429]
[1778308283985,33.88,80316.4,1.1,0.02376,3e-05,3.38026]
[1778308289023,33.89,80312.25,1.1,0.02369,3e-05,3.37174]
[1778308299093,33.91,80311.08,1.1,0.02372,3e-05,3.37541]
[1778308304128,33.93,80311.09,1.1,0.02377,3e-05,3.38054]
[1778308309163,33.94,80311.17,1.1,0.02381,3e-05,3.38586]
[1778308314198,33.95,80311.22,1.1,0.02385,3e-05,3.39103]
[1778308319233,33.97,80310.86,1.1,0.02389,3e-05,3.39479]
[1778308327289,33.99,80310.91,1.1,0.02395,3e-05,3.40279]
[1778308334338,34.0,80310.85,1.1,0.02401,3e-05,3.40934]
[1778308339373,34.01,80310.89,1.1,0.02405,3e-05,3.41423]
[1778308346422,34.03,80309.84,1.1,0.02408,3e-05,3.41732]
[1778308351457,34.04,80308.84,1.1,0.02407,3e-05,3.4158]
[1778308356492,34.05,80304.46,1.1,0.02399,3e-05,3.40588]
[1778308361527,34.07,80298.42,1.1,0.02386,3e-05,3.39074]
[1778308370590,34.09,80299.59,1.1,0.02397,3e-05,3.40348]
[1778308375625,34.1,80303.94,1.1,0.02413,3e-05,3.42282]
[1778308380660,34.11,80311.2,1.1,0.02437,3e-05,3.45176]
[1778308385695,34.12,80312.94,1.1,0.02446,3e-05,3.46214]
[1778308390730,34.14,80313.45,1.1,0.02451,3e-05,3.46836]
[1778308401371,34.14,80313.63,1.1,0.02453,3e-05,3.47075]
[1778308406844,34.17,80323.12,1.1,0.0249,3e-05,3.51509]
[1778308412886,34.18,80323.96,1.1,0.02494,3e-05,3.51992]
[1778308418336,34.19,80323.4,1.1,0.02496,3e-05,3.52127]
[1778308423963,34.21,80325.03,1.1,0.02505,3e-05,3.53243]
[1778308431012,34.22,80324.97,1.1,0.02509,3e-05,3.53772]
[1778308436047,34.23,80326.38,1.1,0.02517,3e-05,3.54639]
[1778308442090,34.24,80329.08,1.1,0.02528,3e-05,3.56008]
[1778308450146,34.25,80329.76,1.1,0.02535,3e-05,3.56819]
[1778308455182,34.26,80329.15,1.1,0.02536,3e-05,3.56966]
[1778308460217,34.27,80329.24,1.1,0.0254,3e-05,3.57421]
[1778308465252,34.28,80333.42,1.1,0.02555,3e-05,3.592]
[1778308470287,34.29,80340.75,1.1,0.02579,3e-05,3.62048]
[1778308475322,34.3,80342.46,1.1,0.02585,3e-05,3.62651]
[1778308480357,34.31,80342.25,1.1,0.02587,3e-05,3.62883]
[1778308485392,34.31,80342.41,1.1,0.0259,3e-05,3.63243]
[1778308490427,34.32,80344.41,1.1,0.02598,3e-05,3.64237]
[1778308495462,34.33,80345.28,1.1,0.02603,3e-05,3.64835]
[1778308500498,34.33,80350.04,1.1,0.0262,3e-05,3.66774]
[1778308505533,34.34,80351.88,1.1,0.02627,3e-05,3.67694]
[1778308510569,34.35,80340.9,1.1,0.02598,3e-05,3.64164]
[1778308517618,34.36,80339.09,1.1,0.02596,3e-05,3.63966]
[1778308523660,34.37,80331.99,1.1,0.02579,3e-05,3.61891]
[1778308528695,34.38,80331.85,1.1,0.02581,3e-05,3.62167]
[1778308533731,34.38,80332.1,1.1,0.02582,3e-05,3.62273]
[1778308538766,34.39,80331.34,1.1,0.02583,3e-05,3.62326]
[1778308543801,34.4,80331.2,1.1,0.02585,3e-05,3.62587]
[1778308549847,34.41,80331.19,1.1,0.02588,3e-05,3.6295]
[1778308554882,34.42,80330.84,1.1,0.0259,3e-05,3.63129]
[1778308560994,34.42,80330.9,1.1,0.0259,3e-05,3.6321]
[1778308567973,34.43,80330.59,1.1,0.02595,3e-05,3.63809]
[1778308575023,34.44,80330.66,1.1,0.02599,3e-05,3.64235]
[1778308588114,34.46,80330.69,1.1,0.02605,3e-05,3.64974]
[1778308593149,34.47,80330.57,1.1,0.02605,3e-05,3.6491]
[1778308598189,34.48,80328.09,1.1,0.02601,3e-05,3.64327]
[1778308603225,34.48,80317.33,1.1,0.02572,3e-05,3.6091]
[1778308609266,34.49,80315.07,1.1,0.02568,3e-05,3.60503]
[1778308615308,34.5,80312.89,1.1,0.02565,3e-05,3.60128]
[1778308619993,34.51,80310.83,1.1,0.02561,3e-05,3.59608]
[1778308620052,34.51,80306.87,1.1,0.02551,3e-05,3.58381]
[1778308622842,34.51,80301.55,1.1,0.02535,3e-05,3.5645]
[1778308622884,34.5,80291.34,1.1,0.02505,3e-05,3.52941]
[1778308623577,34.5,80291.34,1.1,0.02505,3e-05,3.52941]
[1778308623660,34.51,80287.93,1.1,0.02496,3e-05,3.51867]
[1778308629406,34.5,80286.68,1.1,0.0249,3e-05,3.51149]
[1778308631778,34.5,80286.67,1.1,0.0249,3e-05,3.51097]
[1778308631841,34.5,80286.67,1.1,0.0249,3e-05,3.51097]
[1778308633584,34.5,80274.03,1.1,0.02454,3e-05,3.46777]
[1778308633958,34.5,80274.03,1.1,0.02454,3e-05,3.46777]
[1778308633984,34.49,80256.97,1.1,0.02407,3e-05,3.41097]
[1778308639169,34.5,80253.01,1.1,0.02399,3e-05,3.40175]
[1778308645603,34.52,80252.02,1.1,0.02401,3e-05,3.40416]
[1778308645653,34.52,80252.02,1.1,0.02401,3e-05,3.40416]
[1778308645698,34.52,80252.2,1.1,0.02403,3e-05,3.40663]
[1778308648777,34.52,80252.2,1.1,0.02403,3e-05,3.40602]
[1778308648809,34.52,80252.2,1.1,0.02402,3e-05,3.40571]
[1778308654583,34.54,80255.56,1.1,0.02414,3e-05,3.41945]
[1778308660625,34.55,80255.97,1.1,0.0242,3e-05,3.42628]
[1778308671702,34.57,80256.38,1.1,0.02429,3e-05,3.43763]
[1778308677219,34.58,80256.38,1.1,0.0243,3e-05,3.43854]
[1778308683786,34.6,80256.01,1.1,0.02438,3e-05,3.44721]
[1778308694863,34.63,80256.05,1.1,0.02446,3e-05,3.45715]
[1778308699898,34.64,80252.8,1.1,0.02441,3e-05,3.45083]
[1778308700724,34.64,80252.8,1.1,0.02441,3e-05,3.45083]
[1778308700905,34.64,80249.87,1.1,0.02433,3e-05,3.44206]
[1778308705118,34.64,80247.85,1.1,0.02427,3e-05,3.43442]
[1778308705957,34.64,80243.31,1.1,0.02414,3e-05,3.41918]
[1778308706050,34.64,80228.01,1.1,0.02373,3e-05,3.36899]
[1778308709225,34.64,80234.53,1.1,0.02392,3e-05,3.39225]
[1778308709982,34.64,80233.75,1.1,0.02391,3e-05,3.3907]
[1778308710051,34.64,80234.36,1.1,0.02392,3e-05,3.39243]
[1778308710656,34.64,80234.36,1.1,0.02392,3e-05,3.39243]
[1778308711227,34.64,80232.56,1.1,0.02385,3e-05,3.38279]
[1778308712286,34.64,80228.7,1.1,0.02375,3e-05,3.37125]
[1778308712989,34.64,80228.86,1.1,0.02375,3e-05,3.37086]
[1778308713588,34.64,80228.86,1.1,0.02375,3e-05,3.37086]
[1778308713648,34.64,80228.86,1.1,0.02375,3e-05,3.37086]
[1778308713999,34.64,80228.59,1.1,0.02373,3e-05,3.36908]
[1778308719035,34.65,80233.32,1.1,0.0239,3e-05,3.38944]
[1778308721865,34.65,80233.38,1.1,0.02391,3e-05,3.39061]
[1778308723618,34.66,80235.84,1.1,0.024,3e-05,3.40085]
[1778308724070,34.66,80235.27,1.1,0.02398,3e-05,3.39926]
[1778308732126,34.64,80236.21,1.1,0.02395,3e-05,3.39463]
[1778308734267,34.64,80236.26,1.1,0.02394,3e-05,3.39383]
[1778308739482,34.62,80240.44,1.1,0.024,3e-05,3.40168]
[1778308740420,34.62,80240.44,1.1,0.02399,3e-05,3.40072]
[1778308741189,34.62,80240.18,1.1,0.02399,3e-05,3.39959]
[1778308742243,34.62,80240.18,1.1,0.02399,3e-05,3.39959]
[1778308742265,34.62,80239.64,1.1,0.02397,3e-05,3.39811]
[1778308748239,34.61,80228.35,1.1,0.02362,3e-05,3.35595]
[1778308752954,34.6,80225.3,1.1,0.02351,3e-05,3.34261]
[1778308758309,34.59,80207.48,1.1,0.023,3e-05,3.28073]
[1778308762886,34.58,80218.23,1.1,0.02327,3e-05,3.31273]
[1778308763260,34.58,80218.23,1.1,0.02327,3e-05,3.31273]
[1778308766241,34.57,80220.86,1.1,0.02331,3e-05,3.31871]
[1778308766373,34.57,80220.89,1.1,0.0233,3e-05,3.31714]
[1778308767677,34.57,80220.89,1.1,0.0233,3e-05,3.31714]
[1778308767778,34.57,80222.03,1.1,0.02334,3e-05,3.32159]
[1778308768326,34.57,80222.03,1.1,0.02334,3e-05,3.32159]
[1778308772304,34.57,80222.39,1.1,0.02333,3e-05,3.32106]
[1778308772410,34.56,80223.49,1.1,0.02333,3e-05,3.3201]
[1778308775300,34.56,80223.31,1.1,0.02333,3e-05,3.31991]
[1778308775431,34.57,80221.93,1.1,0.0233,3e-05,3.31624]
[1778308780466,34.55,80218.26,1.1,0.02317,3e-05,3.30033]
[1778308781340,34.55,80218.26,1.1,0.02317,3e-05,3.30033]
[1778308781341,34.55,80218.26,1.1,0.02317,3e-05,3.30033]
[1778308787515,34.54,80219.44,1.1,0.02314,3e-05,3.2976]
[1778308792550,34.53,80219.42,1.1,0.02311,3e-05,3.29352]
[1778308797585,34.52,80218.72,1.1,0.02306,3e-05,3.28734]
[1778308805641,34.5,80219.19,1.1,0.02302,3e-05,3.28262]
[1778308806366,34.5,80219.19,1.1,0.02302,3e-05,3.28262]
[1778308811683,34.49,80218.97,1.1,0.02297,3e-05,3.27729]
[1778308814987,34.48,80218.95,1.1,0.02296,3e-05,3.27569]
[1778308815131,34.48,80218.95,1.1,0.02296,3e-05,3.27569]
[1778308815281,34.48,80218.95,1.1,0.02296,3e-05,3.27569]
[1778308815406,34.48,80219.3,1.1,0.02296,3e-05,3.27605]
[1778308820746,34.47,80219.09,1.1,0.02292,3e-05,3.27083]
[1778308826788,34.46,80219.81,1.1,0.0229,3e-05,3.26868]
[1778308831823,34.45,80218.04,1.1,0.02281,3e-05,3.25658]
[1778308836858,34.44,80217.84,1.1,0.02277,3e-05,3.25232]
[1778308841893,34.43,80217.06,1.1,0.02272,3e-05,3.24626]
[1778308846928,34.42,80217.75,1.1,0.02271,3e-05,3.2449]
[1778308852970,34.41,80216.97,1.1,0.02266,3e-05,3.23818]
[1778308858006,34.4,80216.4,1.1,0.02261,3e-05,3.23287]
[1778308864056,34.39,80216.42,1.1,0.02258,3e-05,3.22874]
[1778308870098,34.38,80220.13,1.1,0.02264,3e-05,3.23627]
[1778308875134,34.37,80225.8,1.1,0.02276,3e-05,3.2507]
[1778308880169,34.36,80239.91,1.1,0.02309,3e-05,3.29199]
[1778308885204,34.35,80227.06,1.1,0.02273,3e-05,3.2471]
[1778308890239,34.34,80226.34,1.1,0.02268,3e-05,3.2413]
[1778308895274,34.33,80226.27,1.1,0.02263,3e-05,3.23485]
[1778308900309,34.32,80226.17,1.1,0.0226,3e-05,3.23113]
[1778308905345,34.31,80226.53,1.1,0.02258,3e-05,3.22892]
[1778308913401,34.3,80235.58,1.1,0.02277,3e-05,3.25209]
[1778308918436,34.29,80235.68,1.1,0.02274,3e-05,3.24897]
[1778308923471,34.28,80234.88,1.1,0.02269,3e-05,3.24305]
[1778308928506,34.27,80234.84,1.1,0.02267,3e-05,3.23964]
[1778308933541,34.26,80227.81,1.1,0.02246,3e-05,3.21411]
[1778308938576,34.26,80227.16,1.1,0.02241,3e-05,3.20905]
[1778308943611,34.25,80225.48,1.1,0.02235,3e-05,3.20079]
[1778308948646,34.24,80222.07,1.1,0.02224,3e-05,3.18715]
[1778308953681,34.23,80223.03,1.1,0.02222,3e-05,3.18461]
[1778308959723,34.22,80221.93,1.1,0.02216,3e-05,3.17724]
[1778308964759,34.22,80221.6,1.1,0.02213,3e-05,3.17342]
[1778308970801,34.21,80224.17,1.1,0.02216,3e-05,3.17819]
[1778308975836,34.2,80234.29,1.1,0.0224,3e-05,3.20718]
[1778308979958,34.2,80238.35,1.2,0.02249,3e-05,3.21822]
[1778308983480,34.19,80239.62,1.2,0.02251,3e-05,3.22039]
[1778308985468,34.19,80242.46,1.2,0.02257,3e-05,3.22819]
[1778308986314,34.19,80242.46,1.2,0.02257,3e-05,3.22819]
[1778308986323,34.19,80242.46,1.2,0.02257,3e-05,3.22819]
[1778308986402,34.19,80242.76,1.2,0.02258,3e-05,3.22859]
[1778308991949,34.21,80244.37,1.2,0.02268,3e-05,3.24151]
[1778308997421,34.22,80244.09,1.2,0.02272,3e-05,3.24579]
[1778309003027,34.24,80244.15,1.2,0.02279,3e-05,3.255]
[1778309009069,34.26,80244.23,1.2,0.02286,3e-05,3.26294]
[1778309014104,34.28,80243.8,1.2,0.02288,3e-05,3.26516]
[1778309015935,34.28,80244.6,1.2,0.02292,3e-05,3.269]
[1778309016028,34.29,80244.6,1.2,0.02293,3e-05,3.27027]
[1778309016607,34.29,80244.6,1.2,0.02293,3e-05,3.27027]
[1778309017449,34.29,80244.6,1.2,0.02293,3e-05,3.27027]
[1778309018881,34.29,80244.6,1.2,0.02293,3e-05,3.27031]
[1778309018925,34.29,80244.6,1.2,0.02293,3e-05,3.27031]
[1778309019139,34.29,80244.52,1.2,0.02293,3e-05,3.27013]
[1778309019583,34.29,80244.52,1.2,0.02293,3e-05,3.27013]
[1778309026188,34.27,80244.22,1.2,0.02288,3e-05,3.26452]
[1778309031223,34.27,80237.73,1.2,0.02268,3e-05,3.24067]
[1778309036258,34.26,80237.34,1.2,0.02265,3e-05,3.23638]
[1778309041293,34.25,80237.46,1.2,0.02263,3e-05,3.23375]
[1778309046328,34.24,80228.02,1.2,0.02236,3e-05,3.20093]
[1778309051364,34.24,80227.37,1.2,0.02232,3e-05,3.19614]
[1778309056399,34.23,80222.13,1.2,0.02216,3e-05,3.17691]
[1778309061434,34.22,80216.91,1.2,0.02201,3e-05,3.15803]
[1778309067476,34.21,80216.65,1.2,0.02197,3e-05,3.15427]
[1778309072512,34.21,80215.04,1.2,0.02189,3e-05,3.14406]
[1778309077546,34.2,80214.75,1.2,0.02187,3e-05,3.14078]
[1778309082581,34.2,80214.32,1.2,0.02184,3e-05,3.1371]
[1778309087616,34.19,80214.12,1.2,0.02181,3e-05,3.13416]
[1778309092651,34.18,80213.28,1.2,0.02177,3e-05,3.12924]
[1778309098693,34.18,80213.14,1.2,0.02175,3e-05,3.12603]
[1778309103728,34.17,80211.96,1.2,0.0217,3e-05,3.12005]
[1778309108763,34.16,80208.9,1.2,0.0216,3e-05,3.10832]
[1778309114143,34.16,80208.03,1.2,0.02157,3e-05,3.10435]
[1778309115135,34.16,80208.03,1.2,0.02156,3e-05,3.1031]
[1778309115269,34.16,80208.03,1.2,0.02156,3e-05,3.1031]
[1778309115422,34.16,80208.03,1.2,0.02156,3e-05,3.1031]
[1778309115457,34.16,80208.03,1.2,0.02156,3e-05,3.1031]
[1778309124876,34.14,80213.39,1.2,0.02165,3e-05,3.11483]
[1778309129911,34.14,80215.88,1.2,0.0217,3e-05,3.1203]
[1778309134946,34.13,80215.71,1.2,0.02166,3e-05,3.11476]
[1778309139981,34.13,80216.06,1.2,0.02165,3e-05,3.11357]
[1778309147030,34.12,80215.91,1.2,0.02162,3e-05,3.10991]
[1778309156093,34.11,80216.02,1.2,0.02159,3e-05,3.10617]
[1778309161128,34.1,80216.04,1.2,0.02157,3e-05,3.10398]
[1778309166163,34.09,80210.8,1.2,0.02142,3e-05,3.08562]
[1778309171198,34.09,80207.54,1.2,0.02132,2e-05,3.07353]
[1778309177240,34.08,80207.57,1.2,0.0213,2e-05,3.07128]
[1778309190331,34.07,80207.23,1.2,0.02125,2e-05,3.06526]
[1778309195366,34.07,80206.01,1.2,0.02119,2e-05,3.05701]
[1778309200401,34.06,80206.31,1.2,0.02118,2e-05,3.05614]
[1778309205436,34.06,80206.66,1.2,0.02118,2e-05,3.05546]
[1778309210471,34.05,80207.48,1.2,0.02118,2e-05,3.05622]
[1778309215508,34.05,80208.41,1.2,0.02119,2e-05,3.05735]
[1778309216823,34.05,80211.09,1.2,0.02126,2e-05,3.06524]
[1778309217556,34.05,80211.09,1.2,0.02126,2e-05,3.06524]
[1778309225576,34.04,80216.53,1.2,0.02137,3e-05,3.07869]
[1778309231618,34.03,80216.75,1.2,0.02135,3e-05,3.07711]
[1778309236653,34.03,80217.73,1.2,0.02136,3e-05,3.07824]
[1778309243702,34.02,80217.55,1.2,0.02134,3e-05,3.07505]
[1778309248737,34.01,80224.36,1.2,0.02149,3e-05,3.09421]
[1778309254779,34.01,80223.59,1.2,0.02143,3e-05,3.08675]
[1778309259814,34.0,80224.38,1.2,0.02144,3e-05,3.08727]
[1778309261343,34.0,80223.2,1.2,0.0214,3e-05,3.08323]
[1778309261445,34.0,80223.2,1.2,0.0214,3e-05,3.08323]
[1778309261603,34.0,80223.2,1.2,0.0214,3e-05,3.08323]
[1778309261828,34.0,80233.12,1.2,0.02165,3e-05,3.11365]
[1778309267664,34.01,80240.45,1.2,0.02186,3e-05,3.13883]
[1778309269924,34.02,80257.89,1.2,0.02234,3e-05,3.19756]
[1778309274928,34.02,80263.75,1.2,0.02252,3e-05,3.21937]
[1778309279963,34.03,80257.77,1.2,0.02238,3e-05,3.20341]
[1778309283348,34.03,80257.76,1.2,0.02239,3e-05,3.204]
[1778309283372,34.04,80256.56,1.2,0.02237,3e-05,3.20205]
[1778309289028,34.03,80247.33,1.2,0.02211,3e-05,3.17004]
[1778309293268,34.03,80246.99,1.2,0.02209,3e-05,3.16683]
[1778309293336,34.02,80253.58,1.2,0.02225,3e-05,3.18714]
[1778309299098,34.03,80264.89,1.2,0.02258,3e-05,3.22677]
[1778309305140,34.04,80264.82,1.2,0.0226,3e-05,3.23007]
[1778309307494,34.04,80263.43,1.2,0.02257,3e-05,3.2262]
[1778309307595,34.05,80261.55,1.2,0.02253,3e-05,3.22078]
[1778309308293,34.05,80261.55,1.2,0.02253,3e-05,3.22078]
[1778309308354,34.04,80262.17,1.2,0.02254,3e-05,3.22213]
[1778309311767,34.05,80262.6,1.2,0.02256,3e-05,3.22468]
[1778309311868,34.05,80262.78,1.2,0.02255,3e-05,3.22307]
[1778309317224,34.04,80267.07,1.2,0.02263,3e-05,3.23288]
[1778309318326,34.04,80267.07,1.2,0.02263,3e-05,3.23288]
[1778309318386,34.04,80267.07,1.2,0.02263,3e-05,3.23221]
[1778309319562,34.04,80267.07,1.2,0.02263,3e-05,3.23221]
[1778309319622,34.04,80267.07,1.2,0.02263,3e-05,3.23221]
[1778309319660,34.04,80266.99,1.2,0.02263,3e-05,3.23251]
[1778309320310,34.04,80266.99,1.2,0.02263,3e-05,3.23251]
[1778309320409,34.04,80267.39,1.2,0.02263,3e-05,3.23313]
[1778309327294,34.05,80267.58,1.2,0.02267,3e-05,3.23758]
[1778309332329,34.05,80267.98,1.2,0.0227,3e-05,3.24155]
[1778309338371,34.06,80267.39,1.2,0.02271,3e-05,3.24284]
[1778309342269,34.06,80267.41,1.2,0.02272,3e-05,3.24343]
[1778309342318,34.06,80267.41,1.2,0.02272,3e-05,3.24343]
[1778309342848,34.06,80267.41,1.2,0.02272,3e-05,3.24343]
[1778309342399,34.07,80266.75,1.2,0.02271,3e-05,3.24288]
[1778309343700,34.07,80266.75,1.2,0.02271,3e-05,3.24288]
[1778309349448,34.06,80265.67,1.2,0.02266,3e-05,3.23575]
[1778309356497,34.05,80263.18,1.2,0.02255,3e-05,3.22296]
[1778309358214,34.04,80262.44,1.2,0.02252,3e-05,3.21993]
[1778309358274,34.04,80262.44,1.2,0.02252,3e-05,3.21927]
[1778309359934,34.04,80262.44,1.2,0.02252,3e-05,3.21927]
[1778309360035,34.04,80261.13,1.2,0.02249,3e-05,3.21566]
[1778309366962,34.07,80261.13,1.2,0.02256,3e-05,3.22457]
[1778309366963,34.07,80261.13,1.2,0.02256,3e-05,3.22457]
[1778309372610,34.09,80259.55,1.2,0.02257,3e-05,3.22434]
[1778309377645,34.1,80258.79,1.2,0.0226,3e-05,3.22829]
[1778309382680,34.12,80250.32,1.2,0.02243,3e-05,3.20773]
[1778309387716,34.14,80248.51,1.2,0.02244,3e-05,3.20848]
[1778309393758,34.16,80248.52,1.2,0.0225,3e-05,3.2163]
[1778309397317,34.17,80248.33,1.2,0.02253,3e-05,3.21958]
[1778309398494,34.17,80248.31,1.2,0.02254,3e-05,3.2208]
[1778309403828,34.19,80237.68,1.2,0.02233,3e-05,3.19482]
[1778309411884,34.22,80236.07,1.2,0.02237,3e-05,3.20026]
[1778309414318,34.22,80235.43,1.2,0.02238,3e-05,3.20085]
[1778309414833,34.22,80235.43,1.2,0.02238,3e-05,3.20085]
[1778309415491,34.23,80235.18,1.2,0.02238,3e-05,3.20137]
[1778309415692,34.23,80235.18,1.2,0.02238,3e-05,3.20137]
[1778309415738,34.23,80235.18,1.2,0.02238,3e-05,3.20137]
[1778309415740,34.23,80235.18,1.2,0.02238,3e-05,3.20137]
[1778309415835,34.23,80235.18,1.2,0.02238,3e-05,3.20137]
[1778309415913,34.23,80235.05,1.2,0.02239,3e-05,3.20226]
[1778309417273,34.23,80230.74,1.2,0.02228,3e-05,3.18874]
[1778309417927,34.23,80230.31,1.2,0.02227,3e-05,3.18749]
[1778309424975,34.26,80229.97,1.2,0.02234,3e-05,3.19568]
[1778309431019,34.28,80226.39,1.2,0.02229,3e-05,3.18955]
[1778309436021,34.29,80226.2,1.2,0.02232,3e-05,3.19293]
[1778309441091,34.31,80226.27,1.2,0.0224,3e-05,3.20233]
[1778309446126,34.33,80225.72,1.2,0.02244,3e-05,3.20707]
[1778309451161,34.35,80213.74,1.2,0.02218,3e-05,3.17585]
[1778309456196,34.36,80209.31,1.2,0.02213,3e-05,3.16866]
[1778309461231,34.38,80207.3,1.2,0.02214,3e-05,3.17044]
[1778309466303,34.4,80207.43,1.2,0.0222,3e-05,3.17749]
[1778309472308,34.42,80203.18,1.2,0.02216,3e-05,3.17214]
[1778309477343,34.44,80202.43,1.2,0.02219,3e-05,3.17641]
[1778309478156,34.44,80202.43,1.2,0.02219,3e-05,3.17641]
[1778309478198,34.44,80202.43,1.2,0.02219,3e-05,3.17641]
[1778309478350,34.44,80201.68,1.2,0.02218,3e-05,3.17539]
[1778309483385,34.45,80200.14,1.2,0.02215,3e-05,3.17119]
[1778309488420,34.45,80203.51,1.2,0.02224,3e-05,3.18235]
[1778309493455,34.45,80203.88,1.2,0.02224,3e-05,3.18134]
[1778309498490,34.45,80202.17,1.2,0.0222,3e-05,3.17659]
[1778309503526,34.45,80200.88,1.2,0.02217,3e-05,3.17321]
[1778309509568,34.45,80199.52,1.2,0.02214,3e-05,3.16978]
[1778309513726,34.46,80199.73,1.2,0.02215,3e-05,3.17057]
[1778309513766,34.46,80199.73,1.2,0.02215,3e-05,3.17057]
[1778309513964,34.46,80199.73,1.2,0.02215,3e-05,3.17057]
[1778309514019,34.46,80199.73,1.2,0.02215,3e-05,3.17057]
[1778309514056,34.46,80199.73,1.2,0.02215,3e-05,3.17057]
[1778309514603,34.46,80218.46,1.2,0.02264,3e-05,3.22998]
[1778309515740,34.46,80218.46,1.2,0.02264,3e-05,3.22998]
[1778309515770,34.46,80219.06,1.2,0.02265,3e-05,3.23191]
[1778309518088,34.46,80219.02,1.2,0.02266,3e-05,3.23304]
[1778309519150,34.47,80219.02,1.2,0.02268,3e-05,3.23556]
[1778309522934,34.48,80218.77,1.2,0.02271,3e-05,3.23856]
[1778309528406,34.5,80215.47,1.2,0.02269,3e-05,3.23572]
[1778309533749,34.52,80217.51,1.2,0.0228,3e-05,3.2497]
[1778309538784,34.53,80224.16,1.2,0.02303,3e-05,3.27686]
[1778309544826,34.55,80222.03,1.2,0.02303,3e-05,3.27718]
[1778309549862,34.57,80221.73,1.2,0.02307,3e-05,3.28207]
[1778309554897,34.58,80217.59,1.2,0.02299,3e-05,3.27186]
[1778309559932,34.6,80218.84,1.2,0.02307,3e-05,3.28165]
[1778309564967,34.61,80219.18,1.2,0.02313,3e-05,3.28844]
[1778309570007,34.63,80221.5,1.2,0.02324,3e-05,3.30145]
[1778309578058,34.65,80221.29,1.2,0.0233,3e-05,3.30958]
[1778309583093,34.66,80220.29,1.2,0.02332,3e-05,3.31181]
[1778309588128,34.68,80215.96,1.2,0.02325,3e-05,3.30338]
[1778309593163,34.69,80217.12,1.2,0.02333,3e-05,3.3125]
[1778309602226,34.72,80216.32,1.2,0.02339,3e-05,3.31946]
[1778309607261,34.73,80217.16,1.2,0.02345,3e-05,3.32738]
[1778309612296,34.74,80217.24,1.2,0.02348,3e-05,3.32997]
[1778309617332,34.76,80216.14,1.2,0.02349,3e-05,3.33155]
[1778309622367,34.77,80212.56,1.2,0.02344,3e-05,3.32518]
[1778309628409,34.79,80211.24,1.2,0.02347,3e-05,3.32809]
[1778309633444,34.8,80210.7,1.2,0.0235,3e-05,3.33137]
[1778309639487,34.82,80210.62,1.2,0.02354,3e-05,3.33705]
[1778309644522,34.83,80208.14,1.2,0.02352,3e-05,3.33398]
[1778309649557,34.84,80209.85,1.2,0.0236,3e-05,3.34431]
[1778309656606,34.86,80209.5,1.2,0.02365,3e-05,3.34984]
[1778309661641,34.87,80209.4,1.2,0.02369,3e-05,3.35421]
[1778309666676,34.88,80210.05,1.2,0.02374,3e-05,3.36095]
[1778309672718,34.9,80210.13,1.2,0.02377,3e-05,3.36385]
[1778309686816,34.93,80210.35,1.2,0.02388,3e-05,3.37714]
[1778309698900,34.96,80210.38,1.2,0.02397,3e-05,3.38773]
[1778309703935,34.97,80211.16,1.2,0.02403,3e-05,3.39456]
[1778309708970,34.98,80219.09,1.2,0.02428,3e-05,3.42448]
[1778309716021,35.0,80220.19,1.2,0.02436,3e-05,3.43368]
[1778309721014,35.0,80222.96,1.2,0.02446,3e-05,3.44589]
[1778309721042,35.0,80222.96,1.2,0.02446,3e-05,3.44589]
[1778309721133,35.0,80222.96,1.2,0.02446,3e-05,3.44589]
[1778309721191,35.0,80222.96,1.2,0.02446,3e-05,3.44589]
[1778309721221,35.01,80239.61,1.2,0.02492,3e-05,3.50146]
[1778309722062,35.01,80254.63,1.2,0.02535,3e-05,3.55213]
[1778309727097,35.02,80251.09,1.2,0.02528,3e-05,3.54341]
[1778309727785,35.02,80251.09,1.2,0.02528,3e-05,3.54341]
[1778309727790,35.02,80251.09,1.2,0.02528,3e-05,3.54341]
[1778309731600,35.02,80238.65,1.2,0.02493,3e-05,3.50186]
[1778309732847,35.02,80238.45,1.2,0.02493,3e-05,3.50191]
[1778309738174,35.04,80238.89,1.2,0.02498,3e-05,3.50765]
[1778309743209,35.04,80238.93,1.2,0.02501,3e-05,3.51136]
[1778309749251,35.06,80238.69,1.2,0.02504,3e-05,3.51485]
[1778309754287,35.06,80240.18,1.2,0.02512,3e-05,3.52333]
[1778309759321,35.07,80238.14,1.2,0.02509,3e-05,3.5201]
[1778309769391,35.09,80238.53,1.2,0.02516,3e-05,3.52848]
[1778309774426,35.1,80236.63,1.2,0.02514,3e-05,3.52568]
[1778309779461,35.11,80235.35,1.2,0.02513,3e-05,3.52496]
[1778309784496,35.12,80234.74,1.2,0.02514,3e-05,3.52643]
[1778309789531,35.13,80234.4,1.2,0.02516,3e-05,3.52877]
[1778309794566,35.14,80234.36,1.2,0.02518,3e-05,3.52982]
[1778309799601,35.15,80232.52,1.2,0.02516,3e-05,3.52711]
[1778309804636,35.16,80232.01,1.2,0.02517,3e-05,3.52883]
[1778309809671,35.16,80232.81,1.2,0.02522,3e-05,3.53489]
[1778309814706,35.17,80233.79,1.2,0.02528,3e-05,3.54151]
[1778309819741,35.18,80236.19,1.2,0.02537,3e-05,3.55278]
[1778309824776,35.19,80236.14,1.2,0.0254,3e-05,3.55586]
[1778309829811,35.2,80235.96,1.2,0.02542,3e-05,3.55846]
[1778309839085,35.2,80236.0,1.2,0.02543,3e-05,3.55922]
[1778309844916,35.22,80236.3,1.2,0.02551,3e-05,3.56888]
[1778309851965,35.23,80239.44,1.2,0.02561,3e-05,3.58051]
[1778309858007,35.24,80239.33,1.2,0.02564,3e-05,3.58358]
[1778309864049,35.25,80238.71,1.2,0.02565,3e-05,3.58492]
[1778309871098,35.26,80238.22,1.2,0.02567,3e-05,3.58725]
[1778309876133,35.27,80238.73,1.2,0.02571,3e-05,3.59178]
[1778309883184,35.28,80238.69,1.2,0.02574,3e-05,3.59553]
[1778309888219,35.28,80238.34,1.2,0.02576,3e-05,3.59713]
[1778309894261,35.29,80238.59,1.2,0.02579,3e-05,3.60129]
[1778309899296,35.3,80238.39,1.2,0.02581,3e-05,3.60336]
[1778309904332,35.31,80238.56,1.2,0.02584,3e-05,3.60661]
[1778309909367,35.31,80238.72,1.2,0.02586,3e-05,3.60979]
[1778309916416,35.32,80238.51,1.2,0.02587,3e-05,3.60977]
[1778309921451,35.33,80235.08,1.2,0.02579,3e-05,3.60086]
[1778309927336,35.33,80232.25,1.2,0.02573,3e-05,3.59355]
[1778309932528,35.34,80229.21,1.2,0.02568,3e-05,3.58726]
[1778309937563,35.35,80229.23,1.2,0.0257,3e-05,3.59011]
[1778309942603,35.36,80229.2,1.2,0.02573,3e-05,3.59277]
[1778309947638,35.37,80229.6,1.2,0.02576,3e-05,3.59686]
[1778309952673,35.37,80235.08,1.2,0.02594,3e-05,3.61795]
[1778309957705,35.38,80235.2,1.2,0.02596,3e-05,3.62039]
[1778309957936,35.38,80235.2,1.2,0.02596,3e-05,3.62039]
[1778309957962,35.38,80235.2,1.2,0.02596,3e-05,3.62039]
[1778309958012,35.38,80235.2,1.2,0.02596,3e-05,3.62039]
[1778309958058,35.38,80235.2,1.2,0.02596,3e-05,3.62039]
[1778309958715,35.38,80253.81,1.2,0.0265,3e-05,3.68432]
[1778309963750,35.39,80255.78,1.2,0.02658,3e-05,3.69346]
[1778309964777,35.39,80255.78,1.2,0.02658,3e-05,3.69346]
[1778309964855,35.39,80255.78,1.2,0.02658,3e-05,3.69346]
[1778309966305,35.39,80255.8,1.2,0.02659,3e-05,3.69392]
[1778309970512,35.39,80255.88,1.2,0.0266,3e-05,3.69575]
[1778309975834,35.4,80255.83,1.2,0.0266,3e-05,3.6953]
[1778309983890,35.41,80254.9,1.2,0.0266,3e-05,3.69522]
[1778309992953,35.41,80255.78,1.2,0.02666,3e-05,3.70162]
[1778309998292,35.42,80255.65,1.2,0.02666,3e-05,3.70155]
[1778309998393,35.42,80255.72,1.2,0.02667,3e-05,3.70327]
[1778310001424,35.42,80255.72,1.2,0.02667,3e-05,3.70327]
[1778310001525,35.42,80256.22,1.2,0.02668,3e-05,3.7039]
[1778310007051,35.42,80260.54,1.2,0.02682,3e-05,3.72083]
[1778310012086,35.43,80258.6,1.2,0.02678,3e-05,3.71584]
[1778310014123,35.43,80257.91,1.2,0.02676,3e-05,3.7138]
[1778310020142,35.43,80259.65,1.2,0.02683,3e-05,3.72202]
[1778310027191,35.44,80258.74,1.2,0.02682,3e-05,3.72104]
[1778310032226,35.44,80258.93,1.2,0.02682,3e-05,3.72012]
[1778310037261,35.45,80242.01,1.2,0.02634,3e-05,3.66402]
[1778310043303,35.45,80242.28,1.2,0.02637,3e-05,3.66723]
[1778310048338,35.46,80243.19,1.2,0.02641,3e-05,3.67224]
[1778310053373,35.46,80243.27,1.2,0.02643,3e-05,3.67446]
[1778310058408,35.47,80243.44,1.2,0.02646,3e-05,3.67701]
[1778310058680,35.47,80243.44,1.2,0.02646,3e-05,3.67701]
[1778310058681,35.47,80243.44,1.2,0.02646,3e-05,3.67701]
[1778310064045,35.47,80246.88,1.2,0.02657,3e-05,3.69067]
[1778310069485,35.48,80247.35,1.2,0.0266,3e-05,3.69455]
[1778310074522,35.48,80247.05,1.2,0.02661,3e-05,3.69545]
[1778310083585,35.49,80246.89,1.2,0.02664,3e-05,3.6984]
[1778310089627,35.5,80246.96,1.2,0.02666,3e-05,3.70097]
[1778310094628,35.5,80246.59,1.2,0.02664,3e-05,3.69827]
[1778310101711,35.51,80246.38,1.2,0.02666,3e-05,3.70072]
[1778310106746,35.51,80245.79,1.2,0.02666,3e-05,3.70068]
[1778310111781,35.52,80245.68,1.2,0.02668,3e-05,3.70228]
[1778310116816,35.52,80245.71,1.2,0.0267,3e-05,3.70434]
[1778310126886,35.53,80245.66,1.2,0.02673,3e-05,3.70806]
[1778310135949,35.54,80246.72,1.2,0.02679,3e-05,3.71546]
[1778310140984,35.55,80245.43,1.2,0.02677,3e-05,3.71292]
[1778310146021,35.55,80245.37,1.2,0.02678,3e-05,3.71458]
[1778310148233,35.55,80245.37,1.2,0.02678,3e-05,3.71458]
[1778310148335,35.55,80245.37,1.2,0.02678,3e-05,3.71458]
[1778310148436,35.55,80245.38,1.2,0.02679,3e-05,3.71535]
[1778310154077,35.54,80245.41,1.2,0.02672,3e-05,3.70708]
[1778310163697,35.53,80245.52,1.2,0.0267,3e-05,3.70392]
[1778310164481,35.52,80237.71,1.2,0.02643,3e-05,3.67304]
[1778310164795,35.52,80237.71,1.2,0.02643,3e-05,3.67304]
[1778310165194,35.52,80233.8,1.2,0.02633,3e-05,3.66026]
[1778310165460,35.52,80233.8,1.2,0.02633,3e-05,3.66026]
[1778310166317,35.52,80226.19,1.2,0.0261,3e-05,3.63384]
[1778310168221,35.52,80218.42,1.2,0.02587,3e-05,3.60635]
[1778310168316,35.51,80213.89,1.2,0.02573,3e-05,3.59053]
[1778310173638,35.52,80205.16,1.2,0.02551,3e-05,3.56386]
[1778310178677,35.53,80204.66,1.2,0.02553,3e-05,3.56574]
[1778310180948,35.53,80204.13,1.2,0.02552,3e-05,3.56456]
[1778310185649,35.54,80204.61,1.2,0.02555,3e-05,3.56901]
[1778310185715,35.54,80204.61,1.2,0.02555,3e-05,3.56901]
[1778310185747,35.54,80204.33,1.2,0.02555,3e-05,3.56864]
[1778310190230,35.53,80210.59,1.2,0.0257,3e-05,3.58659]
[1778310192062,35.53,80212.51,1.2,0.02574,3e-05,3.59152]
[1778310192348,35.53,80212.62,1.2,0.02574,3e-05,3.59116]
[1778310197383,35.53,80213.05,1.2,0.02577,3e-05,3.59517]
[1778310202741,35.54,80213.02,1.2,0.02579,3e-05,3.59711]
[1778310208460,35.55,80215.0,1.2,0.02588,3e-05,3.60722]
[1778310213495,35.55,80216.43,1.2,0.02592,3e-05,3.6115]
[1778310218530,35.56,80218.97,1.2,0.02601,3e-05,3.62246]
[1778310223565,35.57,80219.96,1.2,0.02606,3e-05,3.62814]
[1778310229607,35.57,80219.93,1.2,0.02608,3e-05,3.63083]
[1778310234642,35.58,80222.66,1.2,0.02618,3e-05,3.64224]
[1778310239677,35.58,80218.76,1.2,0.02609,3e-05,3.63135]
[1778310244712,35.59,80216.71,1.2,0.02605,3e-05,3.62675]
[1778310249747,35.6,80217.26,1.2,0.02608,3e-05,3.63082]
[1778310254782,35.6,80212.63,1.2,0.02597,3e-05,3.61756]
[1778310261832,35.61,80212.64,1.2,0.026,3e-05,3.62071]
[1778310264802,35.61,80212.59,1.2,0.02601,3e-05,3.6214]
[1778310264881,35.61,80212.59,1.2,0.02601,3e-05,3.6214]
[1778310265002,35.61,80213.14,1.2,0.02602,3e-05,3.62367]
[1778310265316,35.61,80213.14,1.2,0.02602,3e-05,3.62367]
[1778310270895,35.62,80212.73,1.2,0.02603,3e-05,3.62481]
[1778310277944,35.63,80212.7,1.2,0.02604,3e-05,3.6246]
[1778310282979,35.63,80212.95,1.2,0.02606,3e-05,3.62747]
[1778310288014,35.64,80213.03,1.2,0.02608,3e-05,3.62973]
[1778310293049,35.64,80212.67,1.2,0.02609,3e-05,3.63047]
[1778310298094,35.65,80210.25,1.2,0.02604,3e-05,3.62431]
[1778310303124,35.65,80200.85,1.2,0.02579,3e-05,3.5951]
[1778310303460,35.65,80200.85,1.2,0.02579,3e-05,3.5951]
[1778310303893,35.65,80200.88,1.2,0.02579,3e-05,3.59565]
[1778310309162,35.64,80201.35,1.2,0.02577,3e-05,3.59248]
[1778310314197,35.63,80202.28,1.2,0.02576,3e-05,3.5917]
[1778310318168,35.63,80202.44,1.2,0.02574,3e-05,3.58994]
[1778310319068,35.62,80202.44,1.2,0.02574,3e-05,3.58918]
[1778310322283,35.62,80202.65,1.2,0.02572,3e-05,3.58761]
[1778310322379,35.62,80202.66,1.2,0.02572,3e-05,3.58689]
[1778310328295,35.62,80202.51,1.2,0.02574,3e-05,3.58934]
[1778310333330,35.63,80202.43,1.2,0.02574,3e-05,3.58857]
[1778310338365,35.64,80202.25,1.2,0.02575,3e-05,3.59044]
[1778310343400,35.64,80202.32,1.2,0.02578,3e-05,3.59313]
[1778310348435,35.65,80202.43,1.2,0.0258,3e-05,3.59595]
[1778310353820,35.65,80202.32,1.2,0.02581,3e-05,3.59704]
[1778310353921,35.66,80202.32,1.2,0.02582,3e-05,3.59802]
[1778310357057,35.65,80202.23,1.2,0.0258,3e-05,3.59544]
[1778310357502,35.65,80202.16,1.2,0.02579,3e-05,3.59445]
[1778310358498,35.65,80202.16,1.2,0.02579,3e-05,3.59445]
[1778310358510,35.65,80201.9,1.2,0.02579,3e-05,3.59408]
[1778310364148,35.64,80201.77,1.2,0.02576,3e-05,3.5914]
[1778310364212,35.64,80201.77,1.2,0.02576,3e-05,3.5914]
[1778310364296,35.64,80201.77,1.2,0.02576,3e-05,3.5914]
[1778310365553,35.64,80197.02,1.2,0.02561,3e-05,3.57343]
[1778310365561,35.64,80194.68,1.2,0.02554,3e-05,3.56499]
[1778310370596,35.64,80193.53,1.2,0.02553,3e-05,3.56392]
[1778310375631,35.65,80194.28,1.2,0.02557,3e-05,3.56908]
[1778310382680,35.66,80194.21,1.2,0.0256,3e-05,3.57254]
[1778310389730,35.67,80193.71,1.2,0.02562,3e-05,3.57449]
[1778310395772,35.68,80194.25,1.2,0.02564,3e-05,3.57639]
[1778310405844,35.69,80194.25,1.2,0.02569,3e-05,3.58146]
[1778310417929,35.7,80194.18,1.2,0.02573,3e-05,3.58721]
[1778310422964,35.71,80187.21,1.2,0.02556,3e-05,3.56667]
[1778310430013,35.72,80186.38,1.2,0.02557,3e-05,3.5676]
[1778310435048,35.73,80185.1,1.2,0.02556,3e-05,3.56597]
[1778310441660,35.73,80185.28,1.2,0.02558,3e-05,3.56864]
[1778310441712,35.73,80185.28,1.2,0.02558,3e-05,3.56864]
[1778310441761,35.74,80185.28,1.2,0.02559,3e-05,3.57017]
[1778310446627,35.74,80185.32,1.2,0.02559,3e-05,3.57031]
[1778310446727,35.73,80185.25,1.2,0.02556,3e-05,3.56641]
[1778310452167,35.73,80184.23,1.2,0.02553,3e-05,3.56267]
[1778310457444,35.74,80184.24,1.2,0.02556,3e-05,3.56527]
[1778310457849,35.74,80184.24,1.2,0.02556,3e-05,3.56527]
[1778310459216,35.74,80167.42,1.2,0.0251,3e-05,3.5112]
[1778310462249,35.75,80167.46,1.2,0.02511,3e-05,3.51249]
[1778310462350,35.75,80167.47,1.2,0.02512,3e-05,3.51372]
[1778310463177,35.75,80167.47,1.2,0.02512,3e-05,3.51372]
[1778310463244,35.75,80167.26,1.2,0.02512,3e-05,3.51304]
[1778310465497,35.75,80167.57,1.2,0.02512,3e-05,3.51341]
[1778310467017,35.75,80167.62,1.2,0.02513,3e-05,3.51477]
[1778310467272,35.75,80167.52,1.2,0.02513,3e-05,3.51439]
[1778310468871,35.75,80167.52,1.2,0.02513,3e-05,3.51439]
[1778310468971,35.75,80167.22,1.2,0.02511,3e-05,3.51276]
[1778310474321,35.76,80163.9,1.2,0.02505,3e-05,3.50549]
[1778310479636,35.76,80163.48,1.2,0.02506,3e-05,3.50647]
[1778310486687,35.77,80163.01,1.2,0.02507,3e-05,3.50724]
[1778310486737,35.77,80163.01,1.2,0.02507,3e-05,3.50724]
[1778310486838,35.78,80163.01,1.2,0.02509,3e-05,3.50951]
[1778310489735,35.77,80162.16,1.2,0.02505,3e-05,3.5054]
[1778310490262,35.77,80161.01,1.2,0.02502,3e-05,3.50099]
[1778310490433,35.77,80160.65,1.2,0.025,3e-05,3.49916]
[1778310495468,35.75,80156.24,1.2,0.02482,3e-05,3.47813]
[1778310500503,35.73,80155.95,1.2,0.02476,3e-05,3.47052]
[1778310505538,35.72,80154.86,1.2,0.02467,3e-05,3.46039]
[1778310514601,35.69,80154.6,1.2,0.02455,3e-05,3.44491]
[1778310519636,35.67,80154.6,1.2,0.02449,3e-05,3.43847]
[1778310524672,35.65,80154.4,1.2,0.02443,3e-05,3.43145]
[1778310529707,35.64,80154.69,1.2,0.02439,3e-05,3.42605]
[1778310534742,35.62,80157.05,1.2,0.0244,3e-05,3.42728]
[1778310539777,35.6,80157.45,1.2,0.02435,3e-05,3.42227]
[1778310544812,35.59,80158.34,1.2,0.02432,3e-05,3.41887]
[1778310549847,35.57,80152.26,1.2,0.02411,3e-05,3.39327]
[1778310554895,35.55,80151.38,1.2,0.02404,3e-05,3.38451]
[1778310560932,35.53,80150.84,1.2,0.02396,3e-05,3.37573]
[1778310565018,35.53,80149.9,1.2,0.02391,3e-05,3.36923]
[1778310565323,35.52,80149.9,1.2,0.0239,3e-05,3.36807]
[1778310565395,35.52,80149.9,1.2,0.0239,3e-05,3.36807]
[1778310565451,35.52,80149.9,1.2,0.0239,3e-05,3.36807]
[1778310572009,35.5,80149.73,1.2,0.02381,3e-05,3.35667]
[1778310575761,35.49,80150.71,1.2,0.0238,3e-05,3.35643]
[1778310582081,35.47,80148.18,1.2,0.02367,3e-05,3.34072]
[1778310587116,35.46,80147.7,1.2,0.02361,3e-05,3.33386]
[1778310592151,35.44,80150.11,1.2,0.02363,3e-05,3.3362]
[1778310597186,35.43,80149.92,1.2,0.02358,3e-05,3.33032]
[1778310602221,35.42,80150.23,1.2,0.02355,3e-05,3.32607]
[1778310607256,35.4,80150.13,1.2,0.0235,3e-05,3.32059]
[1778310608246,35.4,80150.13,1.2,0.0235,3e-05,3.32059]
[1778310614305,35.38,80154.37,1.2,0.02355,3e-05,3.32684]
[1778310621354,35.36,80156.62,1.2,0.02355,3e-05,3.32675]
[1778310626389,35.35,80150.07,1.2,0.02334,3e-05,3.30107]
[1778310631424,35.34,80149.49,1.2,0.02326,3e-05,3.29154]
[1778310638473,35.32,80149.85,1.2,0.02321,3e-05,3.28497]
[1778310643508,35.3,80150.02,1.2,0.02317,3e-05,3.28075]
[1778310648543,35.29,80151.92,1.2,0.02318,3e-05,3.28197]
[1778310653578,35.28,80154.34,1.2,0.0232,3e-05,3.28482]
[1778310654291,35.28,80154.34,1.2,0.0232,3e-05,3.28482]
[1778310659620,35.26,80153.75,1.2,0.02314,3e-05,3.27732]
[1778310664655,35.25,80151.95,1.2,0.02306,3e-05,3.26704]
[1778310670698,35.24,80152.63,1.2,0.02303,3e-05,3.26367]
[1778310675733,35.22,80151.12,1.2,0.02295,3e-05,3.25436]
[1778310678451,35.22,80150.53,1.2,0.02292,3e-05,3.25075]
[1778310681502,35.21,80150.99,1.2,0.02291,3e-05,3.24953]
[1778310686810,35.2,80149.6,1.2,0.02283,3e-05,3.23995]
[1778310692852,35.18,80149.52,1.2,0.02277,3e-05,3.23175]
[1778310693941,35.18,80149.52,1.2,0.02277,3e-05,3.23175]
[1778310697000,35.18,80149.11,1.2,0.02273,3e-05,3.22795]
[1778310702922,35.16,80148.98,1.2,0.02268,3e-05,3.22168]
[1778310707957,35.15,80144.0,1.2,0.02252,3e-05,3.20212]
[1778310712993,35.14,80145.02,1.2,0.02251,3e-05,3.20132]
[1778310718029,35.13,80145.19,1.2,0.02249,3e-05,3.19792]
[1778310723070,35.12,80136.81,1.2,0.02224,3e-05,3.16824]
[1778310727894,35.11,80136.92,1.2,0.02222,3e-05,3.16573]
[1778310733139,35.1,80138.05,1.2,0.02221,3e-05,3.16501]
[1778310736919,35.09,80137.96,1.2,0.02219,3e-05,3.16269]
[1778310742203,35.08,80136.65,1.2,0.02213,3e-05,3.15467]
[1778310743187,35.08,80136.65,1.2,0.02213,3e-05,3.15467]
[1778310746346,35.08,80141.5,1.2,0.02223,3e-05,3.16761]
[1778310757027,35.06,80146.59,1.2,0.0223,3e-05,3.17509]
[1778310760668,35.05,80146.39,1.2,0.02225,3e-05,3.16971]
[1778310761084,35.05,80146.39,1.2,0.02225,3e-05,3.16971]
[1778310761131,35.05,80146.39,1.2,0.02225,3e-05,3.16971]
[1778310766172,35.04,80158.5,1.2,0.02253,3e-05,3.20346]
[1778310766911,35.04,80159.37,1.2,0.02255,3e-05,3.20542]
[1778310766948,35.04,80159.37,1.2,0.02255,3e-05,3.20542]
[1778310767911,35.04,80159.33,1.2,0.02254,3e-05,3.20455]
[1778310773420,35.02,80160.68,1.2,0.02254,3e-05,3.20427]
[1778310777818,35.02,80160.82,1.2,0.02252,3e-05,3.20248]
[1778310780142,35.01,80161.12,1.2,0.02252,3e-05,3.20193]
[1778310783204,35.01,80163.52,1.2,0.02256,3e-05,3.20717]
[1778310789367,35.0,80168.64,1.2,0.02267,3e-05,3.22086]
[1778310792426,34.99,80168.78,1.2,0.02264,3e-05,3.21744]
[1778310793979,34.99,80167.33,1.2,0.02259,3e-05,3.21063]
[1778310794017,34.98,80168.27,1.2,0.0226,3e-05,3.21205]
[1778310799604,35.0,80169.8,1.2,0.02269,3e-05,3.22254]
[1778310801429,35.0,80169.8,1.2,0.02269,3e-05,3.22254]
[1778310810681,35.03,80176.71,1.2,0.02298,3e-05,3.25741]
[1778310815716,35.05,80177.18,1.2,0.02301,3e-05,3.26149]
[1778310822963,35.06,80177.15,1.2,0.02305,3e-05,3.26566]
[1778310828807,35.08,80177.64,1.2,0.02314,3e-05,3.2767]
[1778310833842,35.1,80181.66,1.2,0.02329,3e-05,3.2945]
[1778310838877,35.11,80181.54,1.2,0.02333,3e-05,3.29916]
[1778310850961,35.14,80182.08,1.2,0.02344,3e-05,3.31277]
[1778310855996,35.15,80181.42,1.2,0.02347,3e-05,3.31557]
[1778310861031,35.17,80181.62,1.2,0.02351,3e-05,3.32106]
[1778310866480,35.17,80181.5,1.2,0.02353,3e-05,3.32261]
[1778310876136,35.21,80181.79,1.2,0.02362,3e-05,3.33309]
[1778310881171,35.22,80182.13,1.2,0.02367,3e-05,3.33887]
[1778310886206,35.23,80182.26,1.2,0.02371,3e-05,3.34392]
[1778310892248,35.25,80182.41,1.2,0.02376,3e-05,3.34991]
[1778310895819,35.25,80182.31,1.2,0.02378,3e-05,3.35233]
[1778310895874,35.25,80182.31,1.2,0.02378,3e-05,3.35233]
[1778310895975,35.25,80182.31,1.2,0.02379,3e-05,3.35324]
[1778310901311,35.25,80182.31,1.2,0.02378,3e-05,3.35166]
[1778310906346,35.25,80184.31,1.2,0.02382,3e-05,3.35648]
[1778310911381,35.24,80184.84,1.2,0.02382,3e-05,3.35659]
[1778310912355,35.24,80184.84,1.2,0.02382,3e-05,3.35659]
[1778310917424,35.24,80185.56,1.2,0.02382,3e-05,3.35698]
[1778310924473,35.23,80185.01,1.2,0.02379,3e-05,3.35305]
[1778310936557,35.22,80185.25,1.2,0.02374,3e-05,3.34734]
[1778310941593,35.22,80185.75,1.2,0.02374,3e-05,3.34749]
[1778310944044,35.22,80187.19,1.2,0.02378,3e-05,3.3518]
[1778310944410,35.22,80189.32,1.2,0.02383,3e-05,3.35802]
[1778310949649,35.23,80192.74,1.2,0.02396,3e-05,3.37355]
[1778310954684,35.24,80192.51,1.2,0.02399,3e-05,3.37729]
[1778310959719,35.25,80193.22,1.2,0.02405,3e-05,3.38398]
[1778310965765,35.26,80192.19,1.2,0.02407,3e-05,3.38589]
[1778310974043,35.28,80192.91,1.2,0.02412,3e-05,3.39255]
[1778310974144,35.29,80192.91,1.2,0.02415,3e-05,3.39599]
[1778310979863,35.28,80192.91,1.2,0.02413,3e-05,3.3938]
[1778310987919,35.27,80193.22,1.2,0.02412,3e-05,3.39191]
[1778310992955,35.27,80194.53,1.2,0.02412,3e-05,3.39148]
[1778310994211,35.27,80194.53,1.2,0.02412,3e-05,3.39148]
[1778310994311,35.27,80194.49,1.2,0.02411,3e-05,3.391]
[1778311000010,35.28,80194.08,1.2,0.02415,3e-05,3.39495]
[1778311007052,35.3,80194.15,1.2,0.0242,3e-05,3.40126]
[1778311012087,35.31,80193.22,1.2,0.02421,3e-05,3.40259]
[1778311019136,35.32,80193.87,1.2,0.02428,3e-05,3.41065]
[1778311025178,35.34,80194.12,1.2,0.02433,3e-05,3.41654]
[1778311034170,35.35,80194.61,1.2,0.02437,3e-05,3.42146]
[1778311039276,35.37,80194.61,1.2,0.02444,3e-05,3.42969]
[1778311044311,35.38,80194.64,1.2,0.02448,3e-05,3.43382]
[1778311049346,35.39,80194.8,1.2,0.02452,3e-05,3.43835]
[1778311054381,35.4,80194.85,1.2,0.02453,3e-05,3.43961]
[1778311059419,35.41,80194.58,1.2,0.02456,3e-05,3.44272]
[1778311065461,35.42,80194.66,1.2,0.0246,3e-05,3.44773]
[1778311066926,35.42,80194.73,1.2,0.02461,3e-05,3.44875]
[1778311066980,35.42,80194.73,1.2,0.02461,3e-05,3.44875]
[1778311067046,35.42,80194.73,1.2,0.02461,3e-05,3.44875]
[1778311073086,35.43,80194.74,1.2,0.02462,3e-05,3.44957]
[1778311079563,35.45,80194.71,1.2,0.02469,3e-05,3.45884]
[1778311085606,35.46,80195.18,1.2,0.02475,3e-05,3.465]
[1778311092655,35.48,80195.29,1.2,0.0248,3e-05,3.4707]
[1778311097690,35.49,80195.36,1.2,0.02483,3e-05,3.4747]
[1778311102725,35.5,80195.23,1.2,0.02486,3e-05,3.47802]
[1778311107765,35.51,80206.89,1.2,0.02521,3e-05,3.51982]
[1778311112798,35.51,80212.06,1.2,0.02536,3e-05,3.5372]
[1778311117836,35.52,80215.77,1.2,0.02549,3e-05,3.55269]
[1778311123878,35.53,80216.22,1.2,0.02554,3e-05,3.55787]
[1778311128913,35.54,80221.85,1.2,0.02572,3e-05,3.57951]
[1778311134955,35.55,80221.86,1.2,0.02575,3e-05,3.58289]
[1778311139990,35.56,80225.68,1.2,0.02589,3e-05,3.59887]
[1778311145025,35.56,80228.45,1.2,0.02599,3e-05,3.61073]
[1778311150060,35.57,80234.02,1.2,0.02617,3e-05,3.63186]
[1778311155095,35.58,80236.79,1.2,0.02627,3e-05,3.64345]
[1778311160130,35.58,80221.52,1.2,0.02585,3e-05,3.59453]
[1778311161570,35.58,80221.52,1.2,0.02585,3e-05,3.59453]
[1778311161601,35.58,80221.52,1.2,0.02585,3e-05,3.59453]
[1778311161623,35.58,80222.32,1.2,0.02588,3e-05,3.59771]
[1778311163156,35.58,80222.28,1.2,0.02587,3e-05,3.59684]
[1778311163766,35.58,80222.28,1.2,0.02587,3e-05,3.59684]
[1778311163727,35.58,80222.28,1.2,0.02586,3e-05,3.5961]
[1778311164715,35.58,80222.28,1.2,0.02586,3e-05,3.5961]
[1778311165519,35.58,80222.73,1.2,0.02587,3e-05,3.59687]
[1778311165621,35.58,80222.22,1.2,0.02586,3e-05,3.59568]
[1778311169801,35.57,80221.05,1.2,0.02581,3e-05,3.58957]
[1778311169833,35.57,80221.0,1.2,0.0258,3e-05,3.58868]
[1778311170200,35.57,80220.98,1.2,0.02579,3e-05,3.58716]
[1778311175235,35.55,80221.07,1.2,0.02571,3e-05,3.57732]
[1778311180270,35.53,80220.96,1.2,0.02564,3e-05,3.56987]
[1778311185305,35.51,80220.77,1.2,0.02558,3e-05,3.56223]
[1778311190340,35.49,80219.46,1.2,0.02548,3e-05,3.55098]
[1778311196382,35.47,80220.33,1.2,0.02544,3e-05,3.54568]
[1778311201417,35.46,80220.26,1.2,0.02538,3e-05,3.5387]
[1778311206452,35.44,80221.05,1.2,0.02534,3e-05,3.53465]
[1778311211321,35.42,80225.37,1.2,0.02542,3e-05,3.54359]
[1778311212318,35.42,80226.44,1.2,0.02544,3e-05,3.54578]
[1778311217531,35.4,80223.33,1.2,0.02528,3e-05,3.52745]
[1778311223577,35.38,80223.37,1.2,0.02521,3e-05,3.51977]
[1778311229619,35.36,80227.87,1.2,0.02527,3e-05,3.52687]
[1778311234654,35.34,80229.06,1.2,0.02523,3e-05,3.52137]
[1778311242710,35.32,80228.67,1.2,0.02513,3e-05,3.50983]
[1778311247745,35.3,80226.46,1.2,0.02502,3e-05,3.49628]
[1778311258822,35.26,80226.69,1.2,0.02491,3e-05,3.48347]
[1778311271914,35.22,80226.83,1.2,0.02478,3e-05,3.4682]
[1778311276949,35.21,80226.55,1.2,0.02472,3e-05,3.46133]
[1778311288853,35.2,80226.98,1.2,0.02469,3e-05,3.45803]
[1778311289036,35.17,80227.7,1.2,0.02463,3e-05,3.45104]
[1778311294950,35.17,80227.55,1.2,0.02459,3e-05,3.44546]
[1778311296821,35.17,80226.57,1.2,0.02456,3e-05,3.44183]
[1778311296917,35.16,80227.56,1.2,0.02458,3e-05,3.44422]
[1778311303134,35.14,80231.7,1.2,0.02462,3e-05,3.44982]
[1778311308169,35.13,80236.87,1.2,0.02472,3e-05,3.46103]
[1778311313204,35.11,80237.71,1.2,0.02469,3e-05,3.45812]
[1778311318239,35.1,80239.95,1.2,0.02471,3e-05,3.45984]
[1778311324281,35.08,80242.1,1.2,0.02471,3e-05,3.46008]
[1778311329316,35.07,80245.12,1.2,0.02474,3e-05,3.4643]
[1778311334351,35.05,80244.76,1.2,0.02468,3e-05,3.4574]
[1778311339386,35.04,80245.69,1.2,0.02466,3e-05,3.45478]
[1778311340189,35.04,80245.69,1.2,0.02466,3e-05,3.45478]
[1778311340221,35.04,80245.69,1.2,0.02466,3e-05,3.45478]
[1778311340393,35.03,80245.76,1.2,0.02465,3e-05,3.45389]
[1778311346435,35.03,80246.89,1.2,0.02466,3e-05,3.45516]
[1778311349196,35.02,80247.44,1.2,0.02467,3e-05,3.45617]
[1778311349456,35.02,80247.41,1.2,0.02467,3e-05,3.45567]
[1778311350801,35.02,80247.41,1.2,0.02467,3e-05,3.45567]
[1778311350902,35.02,80247.41,1.2,0.02466,3e-05,3.45456]
[1778311356505,35.01,80247.65,1.2,0.02463,3e-05,3.4501]
[1778311359638,35.01,80247.94,1.2,0.02463,3e-05,3.4503]
[1778311359739,35.01,80247.94,1.2,0.02462,3e-05,3.44992]
[1778311360254,35.01,80247.94,1.2,0.02462,3e-05,3.44992]
[1778311365573,35.0,80250.49,1.2,0.02464,3e-05,3.4518]
[1778311367070,34.99,80250.65,1.2,0.02463,3e-05,3.45124]
[1778311367075,34.99,80250.65,1.2,0.02463,3e-05,3.45124]
[1778311367158,34.99,80250.65,1.2,0.02463,3e-05,3.45124]
[1778311367577,34.99,80250.65,1.2,0.02463,3e-05,3.45124]
[1778311372622,34.98,80250.54,1.2,0.02458,3e-05,3.4444]
[1778311378664,34.96,80251.26,1.2,0.02454,3e-05,3.44032]
[1778311383699,34.95,80245.99,1.2,0.02435,3e-05,3.41777]
[1778311388736,34.93,80246.49,1.2,0.02432,3e-05,3.41431]
[1778311393769,34.92,80246.9,1.2,0.02429,3e-05,3.4106]
[1778311399811,34.9,80246.9,1.2,0.02424,3e-05,3.40462]
[1778311404847,34.89,80247.03,1.2,0.0242,3e-05,3.40012]
[1778311410889,34.88,80248.05,1.2,0.02418,3e-05,3.39758]
[1778311413575,34.87,80248.61,1.2,0.02417,3e-05,3.39555]
[1778311413676,34.87,80248.61,1.2,0.02415,3e-05,3.3936]
[1778311418945,34.86,80248.41,1.2,0.02413,3e-05,3.39167]
[1778311419078,34.86,80248.41,1.2,0.02413,3e-05,3.39167]
[1778311424987,34.86,80248.23,1.2,0.02412,3e-05,3.38953]
[1778311430023,34.86,80248.19,1.2,0.0241,3e-05,3.38809]
[1778311435058,34.85,80248.38,1.2,0.0241,3e-05,3.3874]
[1778311435130,34.85,80248.38,1.2,0.0241,3e-05,3.3874]
[1778311441100,34.85,80248.01,1.2,0.02408,3e-05,3.38463]
[1778311442099,34.85,80248.01,1.2,0.02408,3e-05,3.38463]
[1778311448315,34.85,80248.01,1.2,0.02407,3e-05,3.38437]
[1778311454191,34.84,80247.96,1.2,0.02405,3e-05,3.38111]
[1778311455112,34.84,80247.96,1.2,0.02405,3e-05,3.38111]
[1778311460238,34.84,80259.5,1.2,0.02435,3e-05,3.41717]
[1778311465273,34.83,80259.0,1.2,0.02432,3e-05,3.41393]
[1778311468476,34.83,80258.67,1.2,0.02431,3e-05,3.4122]
[1778311477358,34.82,80258.67,1.2,0.02426,3e-05,3.40582]
[1778311482393,34.82,80258.84,1.2,0.02425,3e-05,3.40478]
[1778311488435,34.81,80259.9,1.2,0.02426,3e-05,3.40626]
[1778311496491,34.81,80259.97,1.2,0.02424,3e-05,3.40377]
[1778311501305,34.8,80261.11,1.2,0.02426,3e-05,3.40646]
[1778311501526,34.8,80263.34,1.2,0.02432,3e-05,3.41306]
[1778311506561,34.79,80264.24,1.2,0.02429,3e-05,3.41063]
[1778311511596,34.77,80265.7,1.2,0.02429,3e-05,3.41004]
[1778311516631,34.76,80265.67,1.2,0.02424,3e-05,3.40458]
[1778311521666,34.75,80265.35,1.2,0.02419,3e-05,3.39823]
[1778311533750,34.71,80265.32,1.2,0.02406,3e-05,3.38266]
[1778311538785,34.7,80266.09,1.2,0.02404,3e-05,3.38005]
[1778311546841,34.68,80265.74,1.2,0.02396,3e-05,3.37081]
[1778311547284,34.68,80265.74,1.2,0.02396,3e-05,3.37081]
[1778311554897,34.66,80265.54,1.2,0.02389,3e-05,3.36221]
[1778311559932,34.64,80265.82,1.2,0.02386,3e-05,3.35823]
[1778311564967,34.63,80266.01,1.2,0.02382,3e-05,3.354]
[1778311570007,34.62,80266.02,1.2,0.02378,3e-05,3.34923]
[1778311575039,34.61,80267.95,1.2,0.02379,3e-05,3.35074]
[1778311580074,34.6,80270.35,1.2,0.02382,3e-05,3.35379]
[1778311585109,34.58,80274.06,1.2,0.02388,3e-05,3.36108]
[1778311588077,34.58,80272.96,1.2,0.02383,3e-05,3.35556]
[1778311597673,34.57,80272.5,1.2,0.0238,3e-05,3.35216]
[1778311603235,34.54,80276.07,1.2,0.02377,3e-05,3.34783]
[1778311609318,34.53,80277.82,1.2,0.02379,3e-05,3.34982]
[1778311615319,34.51,80277.69,1.2,0.02372,3e-05,3.34203]
[1778311620354,34.5,80278.83,1.2,0.02371,3e-05,3.34121]
[1778311623034,34.5,80278.67,1.2,0.0237,3e-05,3.33979]
[1778311623136,34.49,80282.26,1.2,0.02378,3e-05,3.34968]
[1778311623932,34.49,80282.26,1.2,0.02378,3e-05,3.34968]
[1778311624846,34.49,80287.51,1.2,0.02392,3e-05,3.36663]
[1778311625541,34.49,80291.53,1.2,0.02403,3e-05,3.37957]
[1778311625561,34.49,80291.44,1.2,0.02403,3e-05,3.37902]
[1778311633445,34.47,80295.86,1.2,0.02409,3e-05,3.38675]
[1778311638480,34.46,80285.2,1.2,0.02375,3e-05,3.34611]
[1778311643515,34.45,80273.75,1.2,0.02341,3e-05,3.30469]
[1778311648550,34.44,80268.55,1.2,0.02323,3e-05,3.28389]
[1778311653585,34.43,80267.66,1.2,0.02316,3e-05,3.27432]
[1778311658621,34.42,80266.25,1.2,0.02309,3e-05,3.26597]
[1778311663655,34.41,80260.41,1.2,0.0229,3e-05,3.2436]
[1778311667182,34.4,80257.77,1.2,0.02282,3e-05,3.23375]
[1778311667286,34.4,80257.77,1.2,0.02282,3e-05,3.23375]
[1778311667589,34.4,80257.98,1.2,0.02282,3e-05,3.23371]
[1778311668118,34.4,80257.98,1.2,0.02282,3e-05,3.23371]
[1778311673730,34.39,80255.34,1.2,0.02271,3e-05,3.22044]
[1778311678765,34.38,80255.19,1.2,0.02268,3e-05,3.21658]
[1778311681892,34.38,80254.72,1.2,0.02265,3e-05,3.21375]
[1778311684135,34.37,80246.32,1.2,0.02242,3e-05,3.1859]
[1778311691857,34.36,80244.94,1.2,0.02234,3e-05,3.1763]
[1778311696892,34.35,80245.01,1.2,0.02232,3e-05,3.17372]
[1778311704948,34.34,80244.98,1.2,0.02229,3e-05,3.1692]
[1778311710990,34.33,80244.94,1.2,0.02226,3e-05,3.16574]
[1778311716025,34.32,80244.98,1.2,0.02222,3e-05,3.16035]
[1778311721060,34.32,80244.88,1.2,0.02219,3e-05,3.1573]
[1778311726095,34.31,80244.83,1.2,0.02217,3e-05,3.15442]
[1778311731130,34.3,80244.83,1.2,0.02214,3e-05,3.15171]
[1778311733348,34.3,80244.83,1.2,0.02214,3e-05,3.15171]
[1778311743214,34.28,80244.91,1.2,0.02209,3e-05,3.14552]
[1778311749256,34.28,80244.66,1.2,0.02206,3e-05,3.14156]
[1778311754291,34.27,80244.44,1.2,0.02203,3e-05,3.13826]
[1778311759326,34.26,80241.21,1.2,0.02193,3e-05,3.12563]
[1778311764361,34.25,80241.32,1.2,0.02191,3e-05,3.12349]
[1778311770403,34.25,80241.24,1.2,0.02188,3e-05,3.12028]
[1778311775438,34.24,80241.52,1.2,0.02185,3e-05,3.11598]
[1778311780473,34.23,80241.37,1.2,0.02183,3e-05,3.11311]
[1778311785508,34.23,80241.26,1.2,0.02181,3e-05,3.11037]
[1778311790543,34.22,80241.19,1.2,0.02178,3e-05,3.10776]
[1778311795578,34.21,80241.26,1.2,0.02177,3e-05,3.10561]
[1778311798305,34.21,80241.29,1.2,0.02176,3e-05,3.10523]
[1778311798746,34.21,80241.33,1.2,0.02176,3e-05,3.10441]
[1778311799362,34.21,80241.19,1.2,0.02175,3e-05,3.10351]
[1778311801504,34.21,80241.29,1.2,0.02175,3e-05,3.10404]
[1778311801620,34.21,80241.15,1.2,0.02175,3e-05,3.10383]
[1778311806655,34.21,80241.33,1.2,0.02174,3e-05,3.10277]
[1778311812697,34.2,80242.27,1.2,0.02174,3e-05,3.10251]
[1778311818086,34.19,80243.85,1.2,0.02177,3e-05,3.10566]
[1778311823774,34.19,80243.61,1.2,0.02174,3e-05,3.10189]
[1778311828809,34.18,80243.72,1.2,0.02172,3e-05,3.10012]
[1778311833844,34.17,80243.67,1.2,0.02168,3e-05,3.09517]
[1778311838879,34.17,80243.81,1.2,0.02167,3e-05,3.0936]
[1778311843915,34.16,80242.95,1.2,0.02163,3e-05,3.08896]
[1778311848950,34.16,80243.03,1.2,0.02162,3e-05,3.08727]
[1778311853985,34.15,80242.77,1.2,0.0216,3e-05,3.08456]
[1778311859020,34.15,80243.06,1.2,0.02159,3e-05,3.08357]
[1778311864056,34.14,80243.68,1.2,0.02159,3e-05,3.08363]
[1778311869093,34.14,80243.7,1.2,0.02157,3e-05,3.08182]
[1778311875135,34.13,80243.56,1.2,0.02155,3e-05,3.0792]
[1778311887219,34.12,80247.18,1.2,0.02161,3e-05,3.08613]
[1778311892255,34.12,80249.88,1.2,0.02164,3e-05,3.08984]
[1778311906353,34.1,80250.63,1.2,0.02162,3e-05,3.08687]
[1778311914410,34.09,80250.67,1.2,0.02159,3e-05,3.08393]
[1778311916593,34.09,80250.98,1.2,0.0216,3e-05,3.08451]
[1778311922467,34.08,80260.26,1.2,0.02181,3e-05,3.11049]
[1778311927502,34.08,80262.92,1.2,0.02186,3e-05,3.11657]
[1778311937573,34.07,80264.84,1.2,0.02187,3e-05,3.11795]
[1778311942608,34.06,80265.47,1.2,0.02187,3e-05,3.11755]
[1778311948650,34.05,80264.38,1.2,0.02182,3e-05,3.11128]
[1778311953685,34.05,80260.41,1.2,0.02168,3e-05,3.09381]
[1778311958722,34.04,80260.14,1.2,0.02165,3e-05,3.09075]
[1778311963757,34.03,80260.09,1.2,0.02163,3e-05,3.08839]
[1778311967303,34.03,80259.93,1.2,0.02162,3e-05,3.087]
[1778311967391,34.03,80259.93,1.2,0.02162,3e-05,3.087]
[1778311968127,34.03,80259.98,1.2,0.02161,3e-05,3.08628]
[1778311968175,34.03,80259.98,1.2,0.02161,3e-05,3.08628]
[1778311973827,34.02,80266.52,1.2,0.02176,3e-05,3.104]
[1778311976113,34.02,80268.6,1.2,0.0218,3e-05,3.10957]
[1778311976163,34.02,80268.6,1.2,0.0218,3e-05,3.10908]
[1778311981883,34.02,80270.5,1.2,0.02186,3e-05,3.11623]
[1778311982816,34.02,80270.5,1.2,0.02186,3e-05,3.11623]
[1778311985818,34.02,80268.04,1.2,0.0218,3e-05,3.10912]
[1778311989342,34.03,80267.75,1.2,0.0218,3e-05,3.10882]
[1778311994974,34.03,80267.09,1.2,0.02179,3e-05,3.10817]
[1778311998028,34.03,80266.12,1.2,0.02177,3e-05,3.10534]
[1778312010081,34.04,80265.94,1.2,0.02179,3e-05,3.10762]
[1778312017130,34.04,80265.89,1.2,0.02178,3e-05,3.10613]
[1778312024179,34.04,80265.91,1.2,0.02179,3e-05,3.10756]
[1778312028444,34.05,80260.85,1.2,0.02167,3e-05,3.09237]
[1778312034250,34.05,80258.58,1.2,0.02162,3e-05,3.0869]
[1778312039287,34.05,80258.57,1.2,0.02163,3e-05,3.08799]
[1778312045329,34.06,80257.72,1.2,0.02162,3e-05,3.08665]
[1778312052378,34.06,80259.31,1.2,0.02167,3e-05,3.09307]
[1778312059427,34.06,80259.66,1.2,0.0217,3e-05,3.09561]
[1778312064228,34.07,80259.7,1.2,0.0217,3e-05,3.09654]
[1778312066361,34.07,80260.0,1.2,0.02171,3e-05,3.09787]
[1778312071833,34.07,80261.93,1.2,0.02177,3e-05,3.10484]
[1778312073997,34.07,80265.51,1.2,0.02185,3e-05,3.11383]
[1778312076183,34.07,80265.11,1.2,0.02184,3e-05,3.11292]
[1778312081637,34.08,80265.25,1.2,0.02185,3e-05,3.11421]
[1778312088630,34.08,80264.52,1.2,0.02185,3e-05,3.11326]
[1778312093665,34.08,80264.36,1.2,0.02185,3e-05,3.11359]
[1778312098700,34.08,80264.7,1.2,0.02186,3e-05,3.11546]
[1778312106756,34.09,80264.5,1.2,0.02187,3e-05,3.11611]
[1778312108215,34.09,80264.51,1.2,0.02187,3e-05,3.1163]
[1778312108801,34.09,80261.09,1.2,0.02178,3e-05,3.10577]
[1778312110351,34.09,80261.09,1.2,0.02178,3e-05,3.10577]
[1778312114196,34.09,80259.05,1.2,0.02174,3e-05,3.10013]
[1778312118306,34.09,80259.2,1.2,0.02175,3e-05,3.10153]
[1778312118424,34.09,80259.2,1.2,0.02175,3e-05,3.10153]
[1778312118774,34.09,80259.2,1.2,0.02175,3e-05,3.10153]
[1778312123875,34.09,80259.11,1.2,0.02176,3e-05,3.10235]
[1778312129616,34.1,80259.25,1.2,0.02177,3e-05,3.10353]
[1778312129619,34.1,80259.29,1.2,0.02177,3e-05,3.10402]
[1778312131495,34.1,80259.25,1.2,0.02177,3e-05,3.10389]
[1778312131519,34.09,80259.18,1.2,0.02174,3e-05,3.09992]
[1778312132372,34.09,80259.18,1.2,0.02174,3e-05,3.09992]
[1778312132473,34.1,80259.22,1.2,0.02174,3e-05,3.10023]
[1778312137974,34.09,80259.14,1.2,0.02172,3e-05,3.09747]
[1778312143009,34.08,80262.32,1.2,0.02178,3e-05,3.10441]
[1778312149051,34.07,80264.89,1.2,0.02182,3e-05,3.10932]
[1778312154086,34.07,80263.41,1.2,0.02176,3e-05,3.10213]
[1778312159121,34.06,80263.49,1.2,0.02174,3e-05,3.09984]
[1778312161013,34.06,80263.0,1.2,0.02172,3e-05,3.0978]
[1778312163887,34.05,80262.32,1.2,0.02169,3e-05,3.09418]
[1778312169192,34.05,80261.49,1.2,0.02165,3e-05,3.08866]
[1778312174227,34.04,80262.68,1.2,0.02166,3e-05,3.08997]
[1778312179263,34.03,80261.96,1.2,0.02162,3e-05,3.08535]
[1778312184297,34.03,80262.07,1.2,0.0216,3e-05,3.08334]
[1778312189332,34.02,80260.47,1.2,0.02154,3e-05,3.07604]
[1778312195374,34.01,80259.41,1.2,0.02147,3e-05,3.06731]
[1778312200409,34.01,80254.48,1.2,0.02133,3e-05,3.0499]
[1778312205444,34.0,80254.41,1.2,0.02131,3e-05,3.04761]
[1778312214507,33.99,80254.39,1.2,0.02128,3e-05,3.04385]
[1778312219542,33.99,80254.41,1.2,0.02127,3e-05,3.04186]
[1778312224589,33.98,80253.66,1.2,0.02123,3e-05,3.03753]
[1778312229626,33.98,80240.27,1.2,0.02088,2e-05,2.99459]
[1778312234661,33.97,80239.26,1.2,0.02084,2e-05,2.98993]
[1778312239696,33.97,80236.14,1.2,0.02075,2e-05,2.97893]
[1778312244731,33.96,80233.47,1.2,0.02067,2e-05,2.96943]
[1778312249766,33.96,80232.86,1.2,0.02065,2e-05,2.96623]
[1778312254801,33.96,80237.39,1.2,0.02073,2e-05,2.97592]
[1778312260843,33.95,80239.34,1.2,0.02076,2e-05,2.98009]
[1778312265878,33.95,80239.63,1.2,0.02076,2e-05,2.97954]
[1778312265933,33.95,80239.63,1.2,0.02076,2e-05,2.97954]
[1778312267411,33.95,80240.99,1.2,0.02079,2e-05,2.98338]
[1778312267860,33.95,80240.99,1.2,0.02079,2e-05,2.98338]
[1778312268198,33.95,80241.17,1.2,0.02079,2e-05,2.98364]
[1778312268294,33.95,80241.17,1.2,0.02079,2e-05,2.98364]
[1778312277962,33.94,80241.05,1.2,0.02077,2e-05,2.9804]
[1778312286018,33.93,80241.05,1.2,0.02075,2e-05,2.97817]
[1778312291053,33.93,80239.25,1.2,0.02069,2e-05,2.97134]
[1778312296088,33.92,80239.83,1.2,0.0207,2e-05,2.97179]
[1778312308172,33.92,80240.08,1.2,0.02067,2e-05,2.96918]
[1778312313207,33.91,80238.05,1.2,0.0206,2e-05,2.95912]
[1778312318242,33.91,80237.84,1.2,0.02058,2e-05,2.95729]
[1778312324284,33.91,80237.49,1.2,0.02056,2e-05,2.9548]
[1778312329319,33.9,80237.52,1.2,0.02055,2e-05,2.95372]
[1778312335361,33.9,80236.58,1.2,0.02052,2e-05,2.94948]
[1778312340396,33.9,80236.79,1.2,0.02051,2e-05,2.94897]
[1778312345433,33.89,80236.29,1.2,0.02049,2e-05,2.94631]
[1778312350466,33.89,80231.18,1.2,0.02036,2e-05,2.92986]
[1778312355501,33.89,80230.78,1.2,0.02034,2e-05,2.92764]
[1778312360536,33.88,80230.67,1.2,0.02033,2e-05,2.9263]
[1778312364591,33.88,80224.58,1.2,0.02018,2e-05,2.90746]
[1778312370606,33.88,80219.7,1.2,0.02005,2e-05,2.89184]
[1778312375642,33.88,80217.65,1.2,0.01998,2e-05,2.88245]
[1778312380677,33.88,80217.18,1.2,0.01996,2e-05,2.88042]
[1778312385854,33.87,80216.14,1.2,0.01993,2e-05,2.87683]
[1778312387275,33.87,80222.39,1.2,0.02008,2e-05,2.89513]
[1778312392761,33.87,80230.37,1.2,0.02027,2e-05,2.91794]
[1778312398808,33.87,80229.72,1.2,0.02024,2e-05,2.91494]
[1778312403843,33.87,80229.72,1.2,0.02023,2e-05,2.91412]
[1778312409885,33.86,80229.54,1.2,0.02022,2e-05,2.91264]
[1778312415928,33.86,80229.65,1.2,0.02022,2e-05,2.91205]
[1778312422978,33.86,80229.31,1.2,0.0202,2e-05,2.91]
[1778312430026,33.85,80229.31,1.2,0.02019,2e-05,2.90901]
[1778312435061,33.85,80229.12,1.2,0.02017,2e-05,2.90513]
[1778312441103,33.85,80228.88,1.2,0.02015,2e-05,2.90364]
[1778312452180,33.85,80229.17,1.2,0.02015,2e-05,2.90311]
[1778312459229,33.84,80229.25,1.2,0.02014,2e-05,2.90246]
[1778312464884,33.84,80229.35,1.2,0.02014,2e-05,2.90251]
[1778312470307,33.84,80229.3,1.2,0.02013,2e-05,2.90124]
[1778312478364,33.84,80229.17,1.2,0.02012,2e-05,2.89986]
[1778312483399,33.84,80228.89,1.2,0.02011,2e-05,2.89831]
[1778312488434,33.83,80229.23,1.2,0.02011,2e-05,2.89873]
[1778312493469,33.83,80229.14,1.2,0.02009,2e-05,2.89524]
[1778312503539,33.83,80229.14,1.2,0.02008,2e-05,2.89412]
[1778312509812,33.83,80229.23,1.2,0.02008,2e-05,2.89406]
[1778312510383,33.83,80229.26,1.2,0.02008,2e-05,2.89381]
[1778312513312,33.83,80231.91,1.2,0.02014,2e-05,2.90138]
[1778312513802,33.83,80231.91,1.2,0.02014,2e-05,2.90138]
[1778312520212,33.82,80232.42,1.2,0.02014,2e-05,2.90217]
[1778312526702,33.82,80220.26,1.2,0.01985,2e-05,2.86533]
[1778312531737,33.82,80221.1,1.2,0.01986,2e-05,2.86749]
[1778312537779,33.82,80220.45,1.2,0.01984,2e-05,2.86512]
[1778312543821,33.82,80220.68,1.2,0.01985,2e-05,2.86534]
[1778312549863,33.82,80220.11,1.2,0.01983,2e-05,2.86321]
[1778312556912,33.82,80219.98,1.2,0.0198,2e-05,2.85968]
[1778312561947,33.82,80220.3,1.2,0.01981,2e-05,2.86025]
[1778312566982,33.81,80219.87,1.2,0.0198,2e-05,2.85859]
[1778312567878,33.81,80219.87,1.2,0.0198,2e-05,2.85859]
[1778312567958,33.81,80219.87,1.2,0.0198,2e-05,2.85859]
[1778312568322,33.81,80219.87,1.2,0.0198,2e-05,2.85852]
[1778312568487,33.81,80219.87,1.2,0.0198,2e-05,2.85852]
[1778312575038,33.81,80219.76,1.2,0.01979,2e-05,2.85766]
[1778312585113,33.81,80219.69,1.2,0.01978,2e-05,2.85669]
[1778312592163,33.81,80220.77,1.2,0.0198,2e-05,2.85934]
[1778312600219,33.81,80226.16,1.2,0.01992,2e-05,2.87455]
[1778312605254,33.81,80223.96,1.2,0.01987,2e-05,2.86755]
[1778312610510,33.81,80221.65,1.2,0.01981,2e-05,2.86042]
[1778312610730,33.81,80221.65,1.2,0.01981,2e-05,2.86042]
[1778312610784,33.81,80221.65,1.2,0.01981,2e-05,2.86042]
[1778312610888,33.81,80221.65,1.2,0.01981,2e-05,2.86042]
[1778312610897,33.81,80221.65,1.2,0.01981,2e-05,2.86042]
[1778312610938,33.81,80221.65,1.2,0.01981,2e-05,2.86042]
[1778312611495,33.81,80221.65,1.2,0.01981,2e-05,2.86028]
[1778312611510,33.81,80205.22,1.2,0.0194,2e-05,2.80939]
[1778312612331,33.81,80205.22,1.2,0.0194,2e-05,2.80939]
[1778312614869,33.81,80196.05,1.2,0.01919,2e-05,2.7828]
[1778312614896,33.81,80196.05,1.2,0.01919,2e-05,2.7828]
[1778312618308,33.81,80197.49,1.2,0.01923,2e-05,2.78721]
[1778312623381,33.81,80208.58,1.2,0.01949,2e-05,2.81976]
[1778312627044,33.81,80211.89,1.2,0.01956,2e-05,2.82947]
[1778312632098,33.81,80213.68,1.2,0.01961,2e-05,2.83465]
[1778312637479,33.81,80211.07,1.2,0.01954,2e-05,2.82685]
[1778312642515,33.81,80197.82,1.2,0.01923,2e-05,2.78823]
[1778312647550,33.81,80203.55,1.2,0.01937,2e-05,2.80517]
[1778312659634,33.81,80203.08,1.2,0.01936,2e-05,2.80397]
[1778312666683,33.81,80205.36,1.2,0.01941,2e-05,2.81067]
[1778312671718,33.81,80215.4,1.2,0.01963,2e-05,2.83734]
[1778312676753,33.81,80220.58,1.2,0.01975,2e-05,2.85238]
[1778312681788,33.81,80219.91,1.2,0.01973,2e-05,2.85013]
[1778312688837,33.8,80220.72,1.2,0.01975,2e-05,2.85221]
[1778312693872,33.8,80226.89,1.2,0.0199,2e-05,2.87016]
[1778312698910,33.8,80232.99,1.2,0.02004,2e-05,2.88781]
[1778312705959,33.8,80226.76,1.2,0.01988,2e-05,2.86865]
[1778312710994,33.8,80223.71,1.2,0.01981,2e-05,2.85923]
[1778312716030,33.8,80223.72,1.2,0.01981,2e-05,2.85893]
[1778312719131,33.8,80223.62,1.2,0.0198,2e-05,2.85851]
[1778312719426,33.8,80221.19,1.2,0.01974,2e-05,2.85126]
[1778312719450,33.8,80221.19,1.2,0.01974,2e-05,2.85126]
[1778312719541,33.8,80221.19,1.2,0.01974,2e-05,2.85126]
[1778312720044,33.8,80221.19,1.2,0.01974,2e-05,2.85126]
[1778312720077,33.8,80189.0,1.2,0.01899,2e-05,2.75734]
[1778312720936,33.8,80189.0,1.2,0.01899,2e-05,2.75734]
[1778312723965,33.8,80187.38,1.2,0.01895,2e-05,2.75302]
[1778312726182,33.8,80187.2,1.2,0.01895,2e-05,2.75273]
[1778312726242,33.8,80187.2,1.2,0.01895,2e-05,2.75273]
[1778312726722,33.8,80187.2,1.2,0.01895,2e-05,2.75284]
[1778312729661,33.8,80192.07,1.2,0.01907,2e-05,2.76717]
[1778312735185,33.8,80200.25,1.2,0.01924,2e-05,2.78869]
[1778312740220,33.8,80204.63,1.2,0.01935,2e-05,2.80162]
[1778312745255,33.8,80204.93,1.2,0.01936,2e-05,2.80266]
[1778312750292,33.8,80204.57,1.2,0.01935,2e-05,2.80178]
[1778312755327,33.8,80204.56,1.2,0.01935,2e-05,2.80191]
[1778312762376,33.8,80204.28,1.2,0.01935,2e-05,2.80132]
[1778312767416,33.81,80202.7,1.2,0.01931,2e-05,2.79692]
[1778312772451,33.81,80203.16,1.2,0.01932,2e-05,2.79846]
[1778312777486,33.81,80203.25,1.2,0.01933,2e-05,2.7989]
[1778312783528,33.81,80203.29,1.2,0.01933,2e-05,2.79922]
[1778312788563,33.81,80203.01,1.2,0.01932,2e-05,2.79857]
[1778312793598,33.81,80202.49,1.2,0.0193,2e-05,2.79468]
[1778312798633,33.81,80185.24,1.2,0.0189,2e-05,2.74507]
[1778312799917,33.81,80185.24,1.2,0.0189,2e-05,2.74507]
[1778312800080,33.81,80185.24,1.2,0.0189,2e-05,2.74507]
[1778312805722,33.81,80177.28,1.2,0.01872,2e-05,2.72318]
[1778312812732,33.82,80177.31,1.2,0.01874,2e-05,2.72481]
[1778312819781,33.82,80177.5,1.2,0.01875,2e-05,2.72646]
[1778312826830,33.82,80177.08,1.2,0.01875,2e-05,2.72632]
[1778312827501,33.82,80177.08,1.2,0.01875,2e-05,2.72632]
[1778312836901,33.83,80177.09,1.2,0.01876,2e-05,2.7278]
[1778312841936,33.83,80175.74,1.2,0.01874,2e-05,2.72464]
[1778312846973,33.83,80173.55,1.2,0.01869,2e-05,2.71914]
[1778312847520,33.83,80173.55,1.2,0.01869,2e-05,2.71914]
[1778312853015,33.83,80171.09,1.2,0.01863,2e-05,2.7105]
[1778312858050,33.83,80170.55,1.2,0.01862,2e-05,2.70974]
[1778312863085,33.84,80170.49,1.2,0.01863,2e-05,2.71031]
[1778312870134,33.84,80170.37,1.2,0.01863,2e-05,2.71097]
[1778312871044,33.84,80170.37,1.2,0.01863,2e-05,2.71097]
[1778312876176,33.84,80171.14,1.2,0.01866,2e-05,2.71399]
[1778312881211,33.84,80171.11,1.2,0.01866,2e-05,2.71455]
[1778312887253,33.85,80171.15,1.2,0.01867,2e-05,2.71544]
[1778312892288,33.85,80171.25,1.2,0.01867,2e-05,2.71636]
[1778312897323,33.85,80171.18,1.2,0.01868,2e-05,2.71678]
[1778312902460,33.85,80179.55,1.2,0.01887,2e-05,2.74114]
[1778312908204,33.85,80177.51,1.2,0.01883,2e-05,2.73574]
[1778312913435,33.85,80176.72,1.2,0.0188,2e-05,2.73155]
[1778312913588,33.85,80176.72,1.2,0.0188,2e-05,2.73155]
[1778312922025,33.86,80178.72,1.2,0.01885,2e-05,2.73792]
[1778312922058,33.86,80178.72,1.2,0.01885,2e-05,2.73792]
[1778312922304,33.86,80178.72,1.2,0.01885,2e-05,2.73792]
[1778312922542,33.86,80178.72,1.2,0.01885,2e-05,2.73792]
[1778312922565,33.86,80178.72,1.2,0.01885,2e-05,2.73792]
[1778312922499,33.86,80201.43,1.2,0.01938,2e-05,2.80354]
[1778312922637,33.86,80201.43,1.2,0.01938,2e-05,2.80354]
[1778312923031,33.86,80201.43,1.2,0.01938,2e-05,2.80354]
[1778312923665,33.86,80210.41,1.2,0.01959,2e-05,2.82975]
[1778312925980,33.86,80209.07,1.2,0.01955,2e-05,2.82567]
[1778312926556,33.86,80209.07,1.2,0.01955,2e-05,2.82567]
[1778312931561,33.85,80207.7,1.2,0.01952,2e-05,2.8213]
[1778312933027,33.85,80207.56,1.2,0.01952,2e-05,2.82085]
[1778312938611,33.85,80207.62,1.2,0.01952,2e-05,2.82084]
[1778312948391,33.85,80207.62,1.2,0.01951,2e-05,2.82076]
[1778312954723,33.85,80207.42,1.2,0.01951,2e-05,2.82009]
[1778312960765,33.85,80207.38,1.2,0.01951,2e-05,2.82]
[1778312967814,33.85,80207.95,1.2,0.01952,2e-05,2.82176]
[1778312972849,33.85,80208.34,1.2,0.01952,2e-05,2.82041]
[1778312982919,33.85,80208.49,1.2,0.01952,2e-05,2.82107]
[1778312990975,33.85,80207.98,1.2,0.01951,2e-05,2.81983]
[1778312998025,33.86,80207.87,1.2,0.01951,2e-05,2.81973]
[1778313000108,33.86,80207.87,1.2,0.01951,2e-05,2.81973]
[1778313000717,33.86,80207.87,1.2,0.01951,2e-05,2.8198]
[1778313006081,33.86,80206.06,1.2,0.01947,2e-05,2.81474]
[1778313006681,33.86,80206.06,1.2,0.01947,2e-05,2.81474]
[1778313022193,33.86,80205.96,1.2,0.01947,2e-05,2.8149]
[1778313028235,33.86,80204.61,1.2,0.01944,2e-05,2.81114]
[1778313037298,33.86,80204.52,1.2,0.01942,2e-05,2.80863]
[1778313046362,33.86,80204.69,1.2,0.01943,2e-05,2.8095]
[1778313051397,33.86,80213.11,1.2,0.01963,2e-05,2.8343]
[1778313055326,33.86,80216.68,1.2,0.01972,2e-05,2.84477]
[1778313060465,33.86,80216.65,1.2,0.01971,2e-05,2.84451]
[1778313065499,33.86,80217.54,1.2,0.01973,2e-05,2.84696]
[1778313070535,33.86,80217.23,1.2,0.01972,2e-05,2.84585]
[1778313075570,33.86,80217.38,1.2,0.01973,2e-05,2.84607]
[1778313080605,33.86,80217.42,1.2,0.01973,2e-05,2.84593]
[1778313085640,33.86,80215.23,1.2,0.01967,2e-05,2.83918]
[1778313090675,33.86,80204.63,1.2,0.01942,2e-05,2.80807]
[1778313098731,33.86,80204.68,1.2,0.0194,2e-05,2.80571]
[1778313106787,33.86,80205.16,1.2,0.01942,2e-05,2.8072]
[1778313111822,33.86,80208.35,1.2,0.01949,2e-05,2.81657]
[1778313119879,33.86,80208.33,1.2,0.01949,2e-05,2.81653]
[1778313120813,33.86,80208.33,1.2,0.01949,2e-05,2.81653]
[1778313122675,33.86,80211.58,1.2,0.01957,2e-05,2.82605]
[1778313127936,33.86,80219.58,1.2,0.01976,2e-05,2.84934]
[1778313132977,33.86,80220.2,1.2,0.01977,2e-05,2.85086]
[1778313138013,33.85,80220.62,1.2,0.01978,2e-05,2.85173]
[1778313143048,33.85,80221.39,1.2,0.01979,2e-05,2.85358]
[1778313148084,33.85,80219.64,1.2,0.01975,2e-05,2.8481]
[1778313153119,33.85,80219.65,1.2,0.01973,2e-05,2.84524]
[1778313153869,33.85,80219.65,1.2,0.01973,2e-05,2.84524]
[1778313159161,33.85,80219.4,1.2,0.01972,2e-05,2.84414]
[1778313164196,33.85,80219.23,1.2,0.01971,2e-05,2.8433]
[1778313169231,33.85,80215.49,1.2,0.01962,2e-05,2.83196]
[1778313174266,33.85,80215.23,1.2,0.01961,2e-05,2.83091]
[1778313179301,33.85,80215.23,1.2,0.01961,2e-05,2.8306]
[1778313184336,33.85,80215.06,1.2,0.0196,2e-05,2.82976]
[1778313190378,33.85,80215.49,1.2,0.01961,2e-05,2.8306]
[1778313195413,33.84,80215.56,1.2,0.01961,2e-05,2.83042]
[1778313202462,33.84,80215.52,1.2,0.0196,2e-05,2.82974]
[1778313208504,33.84,80215.55,1.2,0.0196,2e-05,2.82933]
[1778313213539,33.84,80214.57,1.2,0.01955,2e-05,2.82347]
[1778313220588,33.84,80215.09,1.2,0.01956,2e-05,2.82446]
[1778313225624,33.84,80214.49,1.2,0.01955,2e-05,2.82232]
[1778313230659,33.84,80214.5,1.2,0.01954,2e-05,2.82201]
[1778313237708,33.84,80214.25,1.2,0.01953,2e-05,2.82091]
[1778313243751,33.84,80214.21,1.2,0.01953,2e-05,2.82057]
[1778313249793,33.83,80214.28,1.2,0.01953,2e-05,2.82062]
[1778313254828,33.83,80214.25,1.2,0.01953,2e-05,2.82041]
[1778313260872,33.83,80219.59,1.2,0.01965,2e-05,2.83582]
[1778313265907,33.83,80221.0,1.2,0.01969,2e-05,2.83968]
[1778313275980,33.83,80221.29,1.2,0.01967,2e-05,2.83738]
[1778313281015,33.83,80222.13,1.2,0.01969,2e-05,2.83965]
[1778313289071,33.83,80222.18,1.2,0.01969,2e-05,2.83949]
[1778313294106,33.83,80222.49,1.2,0.01969,2e-05,2.84024]
[1778313301155,33.83,80222.57,1.2,0.01969,2e-05,2.84025]
[1778313312233,33.83,80222.61,1.2,0.01969,2e-05,2.84003]
[1778313315700,33.83,80222.6,1.2,0.01969,2e-05,2.83998]
[1778313323310,33.83,80222.47,1.2,0.01969,2e-05,2.83935]
[1778313332374,33.83,80222.84,1.2,0.01968,2e-05,2.83763]
[1778313341437,33.83,80222.45,1.2,0.01966,2e-05,2.83617]
[1778313346472,33.82,80223.25,1.2,0.01968,2e-05,2.83824]
[1778313351507,33.82,80225.62,1.2,0.01973,2e-05,2.8449]
[1778313361577,33.82,80226.75,1.2,0.01975,2e-05,2.84735]
[1778313366612,33.82,80224.45,1.2,0.0197,2e-05,2.84019]
[1778313371647,33.82,80225.21,1.2,0.01971,2e-05,2.84209]
[1778313377693,33.82,80225.71,1.2,0.01972,2e-05,2.84316]
[1778313384742,33.82,80225.67,1.2,0.01972,2e-05,2.84258]
[1778313389777,33.82,80225.97,1.2,0.01972,2e-05,2.84315]
[1778313399849,33.81,80225.52,1.2,0.01969,2e-05,2.83863]
[1778313404884,33.81,80225.5,1.2,0.01968,2e-05,2.83831]
[1778313414954,33.81,80225.81,1.2,0.01969,2e-05,2.83872]
[1778313419989,33.81,80226.04,1.2,0.01969,2e-05,2.83915]
[1778313426946,33.81,80226.04,1.2,0.01969,2e-05,2.83915]
[1778313432073,33.81,80225.95,1.2,0.01968,2e-05,2.8383]
[1778313434965,33.81,80225.95,1.2,0.01968,2e-05,2.8383]
[1778313438078,33.81,80226.99,1.2,0.01971,2e-05,2.84114]
[1778313443151,33.81,80234.86,1.2,0.01989,2e-05,2.86394]
[1778313448186,33.81,80231.59,1.2,0.01981,2e-05,2.8538]
[1778313450375,33.81,80231.55,1.2,0.01981,2e-05,2.85361]
[1778313457250,33.81,80231.4,1.2,0.01978,2e-05,2.84998]
[1778313462285,33.8,80229.87,1.2,0.01974,2e-05,2.84516]
[1778313473362,33.8,80229.78,1.2,0.01974,2e-05,2.84434]
[1778313480411,33.8,80229.48,1.2,0.01973,2e-05,2.84308]
[1778313485446,33.8,80228.71,1.2,0.01971,2e-05,2.84057]
[1778313493502,33.8,80229.32,1.2,0.01972,2e-05,2.84203]
[1778313499544,33.8,80226.71,1.2,0.01965,2e-05,2.83414]
[1778313504579,33.8,80224.97,1.2,0.01961,2e-05,2.82895]
[1778313509614,33.8,80224.23,1.2,0.01959,2e-05,2.82674]
[1778313514649,33.8,80223.55,1.2,0.01956,2e-05,2.82214]
[1778313519684,33.8,80223.45,1.2,0.01956,2e-05,2.82186]
[1778313531768,33.8,80223.2,1.2,0.01955,2e-05,2.82117]
[1778313537810,33.8,80223.17,1.2,0.01955,2e-05,2.82109]
[1778313542071,33.8,80224.17,1.2,0.01958,2e-05,2.82402]
[1778313548887,33.8,80223.72,1.2,0.01957,2e-05,2.82266]
[1778313553922,33.8,80223.63,1.2,0.01956,2e-05,2.82235]
[1778313558935,33.8,80223.27,1.2,0.01955,2e-05,2.82128]
[1778313560236,33.8,80223.27,1.2,0.01955,2e-05,2.82128]
[1778313569027,33.8,80222.87,1.2,0.01954,2e-05,2.82006]
[1778313570657,33.8,80223.26,1.2,0.01955,2e-05,2.82121]
[1778313580066,33.8,80223.32,1.2,0.01954,2e-05,2.81879]
[1778313591181,33.8,80223.58,1.2,0.01954,2e-05,2.81942]
[1778313595337,33.8,80223.6,1.2,0.01954,2e-05,2.8194]
[1778313600691,33.8,80223.29,1.2,0.01953,2e-05,2.81834]
[1778313600053,33.8,80223.29,1.2,0.01953,2e-05,2.81834]
[1778313610097,33.8,80223.29,1.2,0.01953,2e-05,2.81834]
[1778313610106,33.8,80214.77,1.2,0.01933,2e-05,2.7934]
[1778313612774,33.8,80214.81,1.2,0.01933,2e-05,2.79352]
[1778313612797,33.8,80215.72,1.2,0.01936,2e-05,2.79617]
[1778313615421,33.8,80215.18,1.2,0.01934,2e-05,2.7946]
[1778313615798,33.8,80215.52,1.2,0.01935,2e-05,2.79559]
[1778313621413,33.8,80215.6,1.2,0.01935,2e-05,2.79582]
[1778313626449,33.8,80220.85,1.2,0.01948,2e-05,2.81116]
[1778313631486,33.8,80222.84,1.2,0.01951,2e-05,2.81439]
[1778313634465,33.8,80222.9,1.2,0.01951,2e-05,2.81456]
[1778313640552,33.8,80226.99,1.2,0.0196,2e-05,2.82657]
[1778313648608,33.81,80227.69,1.2,0.01964,2e-05,2.83153]
[1778313654650,33.82,80227.99,1.2,0.01968,2e-05,2.83587]
[1778313659686,33.82,80228.61,1.2,0.01972,2e-05,2.84052]
[1778313664654,33.83,80236.16,1.2,0.01992,2e-05,2.86504]
[1778313664721,33.83,80236.09,1.2,0.01992,2e-05,2.86535]
[1778313669756,33.84,80236.79,1.2,0.01996,2e-05,2.86996]
[1778313674791,33.84,80236.58,1.2,0.01997,2e-05,2.87182]
[1778313678749,33.85,80239.55,1.2,0.02006,2e-05,2.88212]
[1778313678819,33.85,80240.49,1.2,0.02008,2e-05,2.88541]
[1778313683854,33.85,80240.9,1.2,0.02009,2e-05,2.88605]
[1778313689896,33.85,80242.2,1.2,0.02011,2e-05,2.88866]
[1778313694252,33.84,80242.26,1.2,0.02009,2e-05,2.88556]
[1778313694329,33.84,80242.26,1.2,0.02009,2e-05,2.88535]
[1778313700974,33.85,80242.33,1.2,0.02011,2e-05,2.88882]
[1778313707016,33.86,80242.29,1.2,0.02014,2e-05,2.89148]
[1778313707546,33.86,80242.29,1.2,0.02014,2e-05,2.89148]
[1778313710419,33.86,80242.23,1.2,0.02015,2e-05,2.89269]
[1778313715816,33.86,80242.23,1.2,0.02015,2e-05,2.89269]
[1778313721114,33.88,80241.82,1.2,0.02018,2e-05,2.8965]
[1778313722178,33.88,80241.82,1.2,0.02018,2e-05,2.8965]
[1778313722404,33.88,80241.14,1.2,0.02016,2e-05,2.89493]
[1778313728163,33.88,80241.21,1.2,0.02018,2e-05,2.89736]
[1778313733198,33.89,80241.59,1.2,0.02021,2e-05,2.90034]
[1778313733878,33.89,80241.59,1.2,0.02021,2e-05,2.90034]
[1778313735877,33.89,80241.49,1.2,0.02021,2e-05,2.9002]
[1778313735918,33.89,80241.49,1.2,0.02021,2e-05,2.9002]
[1778313736219,33.89,80261.44,1.2,0.02069,2e-05,2.9601]
[1778313737275,33.89,80261.44,1.2,0.02069,2e-05,2.9601]
[1778313737427,33.89,80276.71,1.2,0.02107,3e-05,3.00643]
[1778313743268,33.88,80276.78,1.2,0.02106,3e-05,3.00437]
[1778313748012,33.88,80276.89,1.2,0.02106,3e-05,3.00433]
[1778313749750,33.88,80279.53,1.2,0.02111,3e-05,3.01061]
[1778313750317,33.88,80301.02,1.2,0.02165,3e-05,3.07689]
[1778313755352,33.87,80305.55,1.2,0.02173,3e-05,3.08566]
[1778313760387,33.86,80301.83,1.2,0.02161,3e-05,3.07148]
[1778313762626,33.86,80301.95,1.2,0.0216,3e-05,3.07085]
[1778313763408,33.86,80302.42,1.2,0.02162,3e-05,3.07251]
[1778313764965,33.86,80302.47,1.2,0.02162,3e-05,3.07285]
[1778313768387,33.86,80320.69,1.2,0.0221,3e-05,3.13058]
[1778313768667,33.86,80322.63,1.2,0.02215,3e-05,3.13682]
[1778313769450,33.86,80331.37,1.2,0.02237,3e-05,3.16404]
[1778313774485,33.85,80338.58,1.2,0.02254,3e-05,3.18366]
[1778313776288,33.85,80338.58,1.2,0.02254,3e-05,3.18366]
[1778313776389,33.85,80338.58,1.2,0.02252,3e-05,3.18226]
[1778313781534,33.85,80334.96,1.2,0.02243,3e-05,3.17072]
[1778313786569,33.85,80328.92,1.2,0.02227,3e-05,3.15169]
[1778313788250,33.85,80328.92,1.2,0.02227,3e-05,3.15169]
[1778313788351,33.85,80326.77,1.2,0.02222,3e-05,3.14502]
[1778313788877,33.85,80326.77,1.2,0.02222,3e-05,3.14502]
[1778313794625,33.84,80325.02,1.2,0.02215,3e-05,3.13648]
[1778313799660,33.83,80323.62,1.2,0.02208,3e-05,3.12922]
[1778313804695,33.83,80328.81,1.2,0.0222,3e-05,3.14295]
[1778313809730,33.82,80348.32,1.2,0.02269,3e-05,3.20248]
[1778313814765,33.81,80347.81,1.2,0.02263,3e-05,3.19473]
[1778313819800,33.8,80346.5,1.2,0.02257,3e-05,3.18724]
[1778313824835,33.79,80347.8,1.2,0.02258,3e-05,3.18822]
[1778313829870,33.78,80348.5,1.2,0.02257,3e-05,3.18725]
[1778313834905,33.78,80349.47,1.2,0.02257,3e-05,3.18714]
[1778313839940,33.77,80348.83,1.2,0.02252,3e-05,3.18188]
[1778313844976,33.76,80346.38,1.2,0.02243,3e-05,3.17082]
[1778313846759,33.76,80345.76,1.2,0.02241,3e-05,3.1682]
[1778313847500,33.76,80345.76,1.2,0.02241,3e-05,3.1682]
[1778313855046,33.74,80338.55,1.2,0.02217,3e-05,3.13969]
[1778313861088,33.73,80339.23,1.2,0.02216,3e-05,3.13843]
[1778313862012,33.73,80339.23,1.2,0.02216,3e-05,3.13843]
[1778313862049,33.73,80339.23,1.2,0.02216,3e-05,3.13843]
[1778313868137,33.73,80340.13,1.2,0.02218,3e-05,3.14089]
[1778313873172,33.73,80341.32,1.2,0.02219,3e-05,3.14194]
[1778313878208,33.73,80345.14,1.2,0.0223,3e-05,3.15413]
[1778313878724,33.73,80345.14,1.2,0.0223,3e-05,3.15413]
[1778313884250,33.72,80353.61,1.2,0.02249,3e-05,3.17753]
[1778313889288,33.71,80353.74,1.2,0.02247,3e-05,3.17472]
[1778313894323,33.71,80355.43,1.2,0.02248,3e-05,3.17702]
[1778313896338,33.7,80372.88,1.2,0.02294,3e-05,3.23224]
[1778313901374,33.69,80372.21,1.2,0.02289,3e-05,3.22646]
[1778313906410,33.68,80363.58,1.2,0.02263,3e-05,3.19501]
[1778313906609,33.68,80363.58,1.2,0.02263,3e-05,3.19501]
[1778313907339,33.68,80363.58,1.2,0.02263,3e-05,3.19501]
[1778313909364,33.68,80364.27,1.2,0.02264,3e-05,3.1959]
[1778313910186,33.68,80362.42,1.2,0.02258,3e-05,3.18925]
[1778313912186,33.68,80362.91,1.2,0.02259,3e-05,3.18952]
[1778313917018,33.67,80362.58,1.2,0.02256,3e-05,3.18582]
[1778313919685,33.66,80356.61,1.2,0.02237,3e-05,3.16399]
[1778313925544,33.65,80358.71,1.2,0.0224,3e-05,3.16698]
[1778313931586,33.64,80357.83,1.2,0.02233,3e-05,3.15763]
[1778313933771,33.64,80357.73,1.2,0.02231,3e-05,3.15609]
[1778313937274,33.63,80356.21,1.2,0.02226,3e-05,3.14939]
[1778313942666,33.63,80351.87,1.2,0.02211,3e-05,3.13206]
[1778313947701,33.62,80356.16,1.2,0.0222,3e-05,3.14294]
[1778313952736,33.61,80351.14,1.2,0.02205,3e-05,3.12403]
[1778313957771,33.6,80346.98,1.2,0.02191,3e-05,3.10806]
[1778313962806,33.6,80335.35,1.2,0.02159,3e-05,3.0689]
[1778313967284,33.6,80335.13,1.2,0.02158,3e-05,3.06731]
[1778313967588,33.6,80335.13,1.2,0.02158,3e-05,3.06731]
[1778313972876,33.55,80346.33,1.2,0.02173,3e-05,3.08638]
[1778313979925,33.54,80349.21,1.2,0.02178,3e-05,3.09219]
[1778313984961,33.54,80348.19,1.2,0.02174,3e-05,3.08666]
[1778313989996,33.53,80346.37,1.2,0.02167,3e-05,3.07872]
[1778313990975,33.53,80346.37,1.2,0.02167,3e-05,3.07872]
[1778313994900,33.53,80345.02,1.2,0.0216,3e-05,3.07004]
[1778313995811,33.53,80345.0,1.2,0.0216,3e-05,3.06957]
[1778313997077,33.53,80343.73,1.2,0.02156,3e-05,3.06515]
[1778314003089,33.52,80342.6,1.2,0.02151,3e-05,3.05885]
[1778314003989,33.52,80342.6,1.2,0.02151,3e-05,3.05885]
[1778314004479,33.52,80342.6,1.2,0.02151,3e-05,3.05885]
[1778314010138,33.51,80342.64,1.2,0.02149,3e-05,3.05628]
[1778314015173,33.51,80342.79,1.2,0.02148,3e-05,3.05486]
[1778314020208,33.5,80342.69,1.2,0.02146,3e-05,3.0523]
[1778314025243,33.49,80342.51,1.2,0.02144,3e-05,3.0499]
[1778314030278,33.49,80342.7,1.2,0.02143,3e-05,3.04868]
[1778314038336,33.48,80345.16,1.2,0.02146,3e-05,3.05353]
[1778314039750,33.48,80349.31,1.2,0.02157,3e-05,3.06623]
[1778314045385,33.47,80358.3,1.2,0.02178,3e-05,3.09218]
[1778314050420,33.47,80357.69,1.2,0.02175,3e-05,3.08808]
[1778314055455,33.46,80358.65,1.2,0.02174,3e-05,3.08623]
[1778314060490,33.46,80358.15,1.2,0.02171,3e-05,3.08254]
[1778314066532,33.45,80357.57,1.2,0.02167,3e-05,3.07824]
[1778314076602,33.44,80357.75,1.2,0.02164,3e-05,3.07479]
[1778314081637,33.44,80357.71,1.2,0.02162,3e-05,3.0727]
[1778314087715,33.43,80357.93,1.2,0.02161,3e-05,3.07108]
[1778314094764,33.42,80359.23,1.2,0.02162,3e-05,3.0725]
[1778314099799,33.42,80360.33,1.2,0.02164,3e-05,3.07406]
[1778314105608,33.42,80361.29,1.2,0.02165,3e-05,3.07632]
[1778314111883,33.41,80360.66,1.2,0.02159,3e-05,3.06774]
[1778314116918,33.4,80360.87,1.2,0.02158,3e-05,3.06653]
[1778314121953,33.4,80358.85,1.2,0.02151,3e-05,3.05828]
[1778314129002,33.39,80359.17,1.2,0.0215,3e-05,3.05679]
[1778314132272,33.39,80359.53,1.2,0.0215,3e-05,3.0572]
[1778314139072,33.38,80357.14,1.2,0.02141,3e-05,3.04677]
[1778314144107,33.38,80345.82,1.2,0.02111,3e-05,3.00969]
[1778314149142,33.37,80331.81,1.2,0.02074,3e-05,2.96485]
[1778314155184,33.37,80332.34,1.2,0.02075,3e-05,2.96533]
[1778314159246,33.37,80337.55,1.2,0.02087,3e-05,2.98085]
[1778314160280,33.37,80337.69,1.2,0.02087,3e-05,2.98085]
[1778314165589,33.36,80338.06,1.2,0.02088,3e-05,2.98113]
[1778314165632,33.36,80338.06,1.2,0.02088,3e-05,2.98113]
[1778314171460,33.36,80344.06,1.2,0.02102,3e-05,2.99844]
[1778314172509,33.36,80343.78,1.2,0.02099,3e-05,2.99437]
[1778314178345,33.35,80346.18,1.2,0.02104,3e-05,3.00035]
[1778314183380,33.35,80346.65,1.2,0.02104,3e-05,3.0003]
[1778314184806,33.35,80346.65,1.2,0.02104,3e-05,3.0003]
[1778314186747,33.35,80349.27,1.2,0.0211,3e-05,3.00797]
[1778314189081,33.35,80352.89,1.2,0.02118,3e-05,3.01846]
[1778314189121,33.35,80352.89,1.2,0.02118,3e-05,3.01846]
[1778314195464,33.34,80352.63,1.2,0.02116,3e-05,3.01562]
[1778314198003,33.34,80352.57,1.2,0.02115,3e-05,3.01485]
[1778314202031,33.34,80352.56,1.2,0.02114,3e-05,3.01367]
[1778314204402,33.34,80352.54,1.2,0.02114,3e-05,3.01303]
[1778314204440,33.34,80352.54,1.2,0.02114,3e-05,3.01303]
[1778314211580,33.33,80347.91,1.2,0.021,3e-05,2.9963]
[1778314217622,33.33,80342.34,1.2,0.02085,3e-05,2.97753]
[1778314222657,33.32,80347.19,1.2,0.02096,3e-05,2.99141]
[1778314227693,33.32,80349.48,1.2,0.02101,3e-05,2.9972]
[1778314232728,33.32,80350.82,1.2,0.02101,3e-05,2.99727]
[1778314237763,33.31,80350.83,1.2,0.021,3e-05,2.9959]
[1778314244813,33.31,80350.86,1.2,0.02099,3e-05,2.99403]
[1778314246477,33.31,80350.86,1.2,0.02099,3e-05,2.99403]
[1778314246490,33.31,80350.86,1.2,0.02099,3e-05,2.99403]
[1778314256336,33.3,80350.86,1.2,0.02096,3e-05,2.99122]
[1778314261588,33.29,80352.01,1.2,0.02098,3e-05,2.9931]
[1778314268980,33.29,80353.0,1.2,0.02098,3e-05,2.99387]
[1778314274015,33.28,80353.18,1.2,0.02098,3e-05,2.99297]
[1778314280057,33.28,80353.18,1.2,0.02096,3e-05,2.99124]
[1778314287107,33.27,80352.76,1.2,0.02094,3e-05,2.98793]
[1778314295163,33.27,80353.48,1.2,0.02092,3e-05,2.9852]
[1778314301205,33.26,80354.5,1.2,0.02093,3e-05,2.98671]
[1778314303751,33.26,80354.5,1.2,0.02093,3e-05,2.98671]
[1778314304011,33.26,80354.5,1.2,0.02093,3e-05,2.98671]
[1778314304401,33.26,80354.5,1.2,0.02092,3e-05,2.98587]
[1778314304501,33.26,80354.5,1.2,0.02092,3e-05,2.98587]
[1778314304537,33.26,80354.5,1.2,0.02092,3e-05,2.98587]
[1778314304744,33.26,80354.5,1.2,0.02092,3e-05,2.98587]
[1778314311275,33.26,80354.6,1.2,0.02091,3e-05,2.98425]
[1778314316310,33.25,80353.53,1.2,0.02087,3e-05,2.97956]
[1778314322352,33.25,80354.62,1.2,0.02088,3e-05,2.98135]
[1778314327078,33.25,80355.04,1.2,0.02089,3e-05,2.98161]
[1778314336450,33.24,80354.97,1.2,0.02086,3e-05,2.97884]
[1778314341485,33.24,80354.93,1.2,0.02085,3e-05,2.97751]
[1778314346520,33.23,80354.25,1.2,0.02083,3e-05,2.97425]
[1778314351555,33.23,80354.33,1.2,0.0208,3e-05,2.9705]
[1778314356590,33.23,80354.67,1.2,0.0208,3e-05,2.97049]
[1778314361625,33.22,80355.4,1.2,0.02081,3e-05,2.97169]
[1778314367591,33.22,80355.65,1.2,0.02081,3e-05,2.9716]
[1778314375723,33.21,80366.27,1.2,0.02106,3e-05,3.00214]
[1778314380768,33.21,80378.63,1.2,0.02137,3e-05,3.03966]
[1778314385803,33.21,80376.05,1.2,0.02128,3e-05,3.02984]
[1778314389896,33.2,80375.52,1.2,0.02126,3e-05,3.02722]
[1778314396881,33.2,80375.72,1.2,0.02125,3e-05,3.0254]
[1778314406951,33.19,80375.74,1.2,0.02122,3e-05,3.02249]
[1778314411986,33.19,80377.44,1.2,0.02124,3e-05,3.02366]
[1778314417022,33.18,80377.3,1.2,0.02122,3e-05,3.02174]
[1778314422060,33.18,80379.43,1.2,0.02126,3e-05,3.02697]
[1778314427092,33.17,80380.47,1.2,0.02128,3e-05,3.02875]
[1778314433134,33.17,80380.51,1.2,0.02126,3e-05,3.02712]
[1778314438184,33.17,80393.4,1.2,0.02159,3e-05,3.06637]
[1778314439930,33.17,80393.4,1.2,0.02159,3e-05,3.06637]
[1778314446657,33.16,80392.18,1.2,0.02154,3e-05,3.06036]
[1778314452282,33.15,80391.69,1.2,0.0215,3e-05,3.05605]
[1778314460534,33.15,80391.69,1.2,0.0215,3e-05,3.05605]
[1778314466381,33.14,80390.79,1.2,0.02144,3e-05,3.04854]
[1778314471416,33.14,80390.87,1.2,0.02141,3e-05,3.04445]
[1778314474424,33.13,80390.64,1.2,0.0214,3e-05,3.04309]
[1778314480324,33.13,80387.2,1.2,0.02129,3e-05,3.03045]
[1778314485514,33.13,80386.52,1.2,0.02126,3e-05,3.02658]
[1778314490549,33.12,80389.98,1.2,0.02134,3e-05,3.03605]
[1778314495585,33.12,80390.83,1.2,0.02135,3e-05,3.0372]
[1778314501627,33.11,80391.84,1.2,0.02136,3e-05,3.03853]
[1778314506662,33.11,80391.53,1.2,0.02134,3e-05,3.03601]
[1778314512704,33.1,80391.6,1.2,0.02132,3e-05,3.03413]
[1778314517739,33.1,80396.91,1.2,0.02145,3e-05,3.04947]
[1778314522816,33.1,80395.9,1.2,0.02141,3e-05,3.04498]
[1778314524306,33.09,80405.5,1.2,0.02166,3e-05,3.07497]
[1778314529827,33.09,80406.15,1.2,0.02166,3e-05,3.07487]
[1778314534862,33.08,80408.69,1.2,0.02169,3e-05,3.07841]
[1778314539901,33.08,80408.12,1.2,0.02166,3e-05,3.07474]
[1778314546950,33.07,80407.94,1.2,0.02164,3e-05,3.07165]
[1778314551985,33.07,80407.9,1.2,0.02162,3e-05,3.06975]
[1778314557024,33.06,80407.98,1.2,0.02161,3e-05,3.06826]
[1778314562059,33.06,80408.27,1.2,0.0216,3e-05,3.06744]
[1778314564773,33.06,80408.36,1.2,0.0216,3e-05,3.06704]
[1778314570115,33.05,80406.25,1.2,0.02152,3e-05,3.05823]
[1778314571926,33.05,80406.55,1.2,0.02153,3e-05,3.05886]
[1778314582202,33.04,80407.35,1.2,0.02152,3e-05,3.05779]
[1778314587237,33.04,80407.63,1.2,0.02151,3e-05,3.05705]
[1778314592272,33.03,80407.64,1.2,0.02148,3e-05,3.05273]
[1778314597307,33.03,80407.61,1.2,0.02147,3e-05,3.05106]
[1778314604412,33.03,80407.54,1.2,0.02146,3e-05,3.0496]
[1778314604472,33.03,80407.54,1.2,0.02146,3e-05,3.0496]
[1778314604560,33.03,80407.54,1.2,0.02146,3e-05,3.0496]
[1778314604569,33.03,80407.54,1.2,0.02146,3e-05,3.0496]
[1778314604690,33.03,80407.54,1.2,0.02146,3e-05,3.0496]
[1778314614433,33.01,80406.81,1.2,0.0214,3e-05,3.04332]
[1778314619466,33.01,80398.35,1.2,0.02117,3e-05,3.01516]
[1778314624501,33.01,80398.37,1.2,0.02116,3e-05,3.014]
[1778314630544,33.0,80399.04,1.2,0.02117,3e-05,3.01468]
[1778314635580,33.0,80403.39,1.2,0.02127,3e-05,3.02726]
[1778314641622,33.0,80404.1,1.2,0.02128,3e-05,3.02798]
[1778314646658,32.99,80404.04,1.2,0.02127,3e-05,3.02655]
[1778314651693,32.99,80404.36,1.2,0.02125,3e-05,3.02362]
[1778314658742,32.99,80406.52,1.2,0.02129,3e-05,3.02881]
[1778314663778,32.98,80406.56,1.2,0.02128,3e-05,3.02776]
[1778314670827,32.98,80405.79,1.2,0.02125,3e-05,3.02373]
[1778314675863,32.98,80405.93,1.2,0.02124,3e-05,3.02307]
[1778314681904,32.97,80402.96,1.2,0.02115,3e-05,3.01245]
[1778314686939,32.97,80397.66,1.2,0.02101,3e-05,2.99457]
[1778314690871,32.97,80397.32,1.2,0.02099,3e-05,2.99299]
[1778314696002,32.97,80396.72,1.2,0.02097,3e-05,2.99012]
[1778314706072,32.96,80396.6,1.2,0.02095,3e-05,2.98819]
[1778314711107,32.96,80400.68,1.2,0.02104,3e-05,2.99754]
[1778314716393,32.96,80404.58,1.2,0.02113,3e-05,3.00912]
[1778314717149,32.96,80404.98,1.2,0.02115,3e-05,3.01121]
[1778314722088,32.97,80405.36,1.2,0.02119,3e-05,3.01643]
[1778314724368,32.98,80405.4,1.2,0.02121,3e-05,3.01856]
[1778314724406,32.98,80405.4,1.2,0.02121,3e-05,3.01856]
[1778314724371,32.98,80405.79,1.2,0.02123,3e-05,3.0208]
[1778314730241,32.98,80405.08,1.2,0.0212,3e-05,3.01732]
[1778314734195,32.97,80403.95,1.2,0.02116,3e-05,3.01316]
[1778314740311,32.97,80404.86,1.2,0.02118,3e-05,3.0147]
[1778314742584,32.97,80404.88,1.2,0.02117,3e-05,3.01437]
[1778314750384,32.97,80404.44,1.2,0.02115,3e-05,3.01144]
[1778314755419,32.96,80404.39,1.2,0.02114,3e-05,3.01033]
[1778314760454,32.96,80403.86,1.2,0.02112,3e-05,3.00772]
[1778314768034,32.96,80404.08,1.2,0.02112,3e-05,3.00787]
[1778314772435,32.96,80403.11,1.2,0.02108,3e-05,3.00355]
[1778314772587,32.95,80402.68,1.2,0.02105,3e-05,2.99913]
[1778314774351,32.95,80403.38,1.2,0.02107,3e-05,3.00134]
[1778314779587,32.95,80402.86,1.2,0.02105,3e-05,2.99849]
[1778314786636,32.95,80402.93,1.2,0.02104,3e-05,2.99748]
[1778314791671,32.95,80404.45,1.2,0.02107,3e-05,3.00134]
[1778314796706,32.94,80406.68,1.2,0.02112,3e-05,3.00735]
[1778314800079,32.94,80406.68,1.2,0.02111,3e-05,3.00671]
[1778314806779,32.94,80405.68,1.2,0.02108,3e-05,3.00205]
[1778314811812,32.93,80405.67,1.2,0.02107,3e-05,3.00095]
[1778314818861,32.93,80406.14,1.2,0.02107,3e-05,3.00094]
[1778314823896,32.93,80405.52,1.2,0.02104,3e-05,2.99792]
[1778314830947,32.92,80405.77,1.2,0.02104,3e-05,2.99725]
[1778314835982,32.92,80404.95,1.2,0.02099,3e-05,2.99091]
[1778314841021,32.92,80400.33,1.2,0.02086,3e-05,2.97539]
[1778314846056,32.92,80399.28,1.2,0.02083,3e-05,2.97125]
[1778314852098,32.91,80399.36,1.2,0.02082,3e-05,2.97038]
[1778314857133,32.91,80399.43,1.2,0.02081,3e-05,2.96985]
[1778314863175,32.91,80399.66,1.2,0.02081,3e-05,2.96974]
[1778314870224,32.91,80399.17,1.2,0.02079,3e-05,2.96728]
[1778314875270,32.91,80392.93,1.2,0.02063,3e-05,2.94709]
[1778314880305,32.9,80390.74,1.2,0.02057,3e-05,2.93979]
[1778314885340,32.9,80388.65,1.2,0.02051,3e-05,2.93285]
[1778314892389,32.9,80388.38,1.2,0.02048,3e-05,2.92878]
[1778314897424,32.9,80387.63,1.2,0.02046,3e-05,2.92609]
[1778314904623,32.9,80387.96,1.2,0.02047,3e-05,2.92683]
[1778314904624,32.9,80387.98,1.2,0.02047,3e-05,2.92668]
[1778314904658,32.9,80387.98,1.2,0.02047,3e-05,2.92668]
[1778314904701,32.9,80387.98,1.2,0.02047,3e-05,2.92668]
[1778314904731,32.9,80387.98,1.2,0.02047,3e-05,2.92668]
[1778314915550,32.9,80386.41,1.2,0.02042,3e-05,2.92109]
[1778314920585,32.9,80387.13,1.2,0.02044,3e-05,2.92302]
[1778314925621,32.9,80386.58,1.2,0.02042,3e-05,2.92104]
[1778314931662,32.89,80385.6,1.2,0.02039,3e-05,2.91772]
[1778314940725,32.89,80385.19,1.2,0.02038,3e-05,2.916]
[1778314945760,32.89,80385.57,1.2,0.02039,3e-05,2.91693]
[1778314950795,32.89,80384.01,1.2,0.02034,3e-05,2.91187]
[1778314955830,32.89,80383.93,1.2,0.02032,3e-05,2.90876]
[1778314962879,32.89,80384.33,1.2,0.02033,3e-05,2.90976]
[1778314968921,32.89,80384.23,1.2,0.02033,3e-05,2.90924]
[1778314974963,32.89,80383.64,1.2,0.02031,3e-05,2.90723]
[1778314983019,32.89,80383.28,1.2,0.0203,3e-05,2.90588]
[1778314990068,32.89,80383.12,1.2,0.02029,3e-05,2.9052]
[1778314996110,32.89,80383.07,1.2,0.02029,3e-05,2.90489]
[1778315001145,32.89,80383.07,1.2,0.02029,3e-05,2.90475]
[1778315006180,32.89,80383.48,1.2,0.0203,3e-05,2.90589]
[1778315011215,32.89,80382.75,1.2,0.02026,3e-05,2.90082]
[1778315016251,32.89,80383.26,1.2,0.02027,3e-05,2.90225]
[1778315027328,32.89,80382.48,1.2,0.02025,3e-05,2.89955]
[1778315032363,32.89,80383.23,1.2,0.02027,3e-05,2.90173]
[1778315037398,32.89,80383.21,1.2,0.02027,3e-05,2.90151]
[1778315038381,32.89,80383.21,1.2,0.02027,3e-05,2.90151]
[1778315043441,32.89,80383.18,1.2,0.02027,3e-05,2.90122]
[1778315052504,32.88,80382.49,1.2,0.02025,3e-05,2.89884]
[1778315059553,32.88,80383.06,1.2,0.02026,3e-05,2.90041]
[1778315069624,32.88,80383.06,1.2,0.02026,3e-05,2.90013]
[1778315079694,32.88,80383.04,1.2,0.02024,3e-05,2.89716]
[1778315084729,32.88,80383.06,1.2,0.02024,3e-05,2.89711]
[1778315090771,32.88,80383.04,1.2,0.02023,3e-05,2.8969]
[1778315095807,32.88,80384.45,1.2,0.02027,3e-05,2.90113]
[1778315101849,32.88,80384.41,1.2,0.02027,3e-05,2.90084]
[1778315106884,32.88,80383.94,1.2,0.02025,3e-05,2.89925]
[1778315114940,32.88,80383.54,1.2,0.02024,3e-05,2.89781]
[1778315119975,32.88,80376.62,1.2,0.02007,2e-05,2.87655]
[1778315125010,32.88,80376.23,1.2,0.02006,2e-05,2.87541]
[1778315135080,32.88,80380.3,1.2,0.02014,3e-05,2.88515]
[1778315142129,32.88,80380.1,1.2,0.02014,3e-05,2.88446]
[1778315148762,32.88,80379.75,1.2,0.02013,2e-05,2.88335]
[1778315155220,32.88,80379.71,1.2,0.02013,2e-05,2.88313]
[1778315165293,32.88,80378.38,1.2,0.02009,2e-05,2.87895]
[1778315170328,32.88,80378.21,1.2,0.02009,2e-05,2.8784]
[1778315175363,32.88,80378.38,1.2,0.02009,2e-05,2.87889]
[1778315187447,32.88,80378.24,1.2,0.02009,2e-05,2.87835]
[1778315192482,32.88,80378.3,1.2,0.02007,2e-05,2.87584]
[1778315200538,32.88,80378.38,1.2,0.02007,2e-05,2.87605]
[1778315204686,32.88,80378.56,1.2,0.02008,2e-05,2.8766]
[1778315204742,32.88,80378.56,1.2,0.02008,2e-05,2.8766]
[1778315204796,32.88,80378.56,1.2,0.02008,2e-05,2.8766]
[1778315205300,32.88,80378.56,1.2,0.02008,2e-05,2.87658]
[1778315208729,32.88,80378.56,1.2,0.02008,2e-05,2.87658]
[1778315214640,32.88,80378.56,1.2,0.02008,2e-05,2.87652]
[1778315219332,32.88,80378.53,1.2,0.02008,2e-05,2.87643]
[1778315228738,32.88,80378.28,1.2,0.02007,2e-05,2.87569]
[1778315235789,32.88,80378.38,1.2,0.02007,2e-05,2.87606]
[1778315240823,32.88,80382.36,1.2,0.02017,3e-05,2.88832]
[1778315245928,32.88,80382.54,1.2,0.02018,3e-05,2.88885]
[1778315250457,32.88,80391.04,1.2,0.02039,3e-05,2.91493]
[1778315251019,32.88,80391.08,1.2,0.02039,3e-05,2.915]
[1778315256570,32.88,80391.29,1.2,0.02038,3e-05,2.91277]
[1778315261831,32.88,80391.11,1.2,0.02037,3e-05,2.91189]
[1778315268016,32.88,80390.68,1.2,0.02035,3e-05,2.91022]
[1778315274056,32.88,80390.77,1.2,0.02035,3e-05,2.91026]
[1778315282114,32.87,80390.77,1.2,0.02035,3e-05,2.90997]
[1778315287148,32.87,80390.59,1.2,0.02035,3e-05,2.90927]
[1778315290253,32.87,80390.59,1.2,0.02035,3e-05,2.90927]
[1778315295425,32.87,80391.67,1.2,0.02037,3e-05,2.91249]
[1778315301246,32.87,80389.24,1.2,0.02031,3e-05,2.90474]
[1778315307260,32.87,80390.14,1.2,0.02033,3e-05,2.90744]
[1778315316351,32.87,80396.44,1.2,0.02047,3e-05,2.92375]
[1778315324287,32.87,80396.37,1.2,0.02047,3e-05,2.92335]
[1778315330450,32.87,80396.37,1.2,0.02046,3e-05,2.9229]
[1778315338510,32.87,80396.7,1.2,0.02047,3e-05,2.92357]
[1778315343546,32.87,80396.37,1.2,0.02046,3e-05,2.92235]
[1778315352608,32.87,80396.47,1.2,0.02046,3e-05,2.92227]
[1778315357643,32.87,80396.39,1.2,0.02045,3e-05,2.92184]
[1778315363685,32.87,80397.0,1.2,0.02047,3e-05,2.92352]
[1778315368721,32.87,80395.83,1.2,0.02044,3e-05,2.91971]
[1778315375770,32.87,80396.56,1.2,0.02043,3e-05,2.91908]
[1778315380805,32.86,80396.79,1.2,0.02044,3e-05,2.91966]
[1778315387854,32.86,80396.58,1.2,0.02043,3e-05,2.91882]
[1778315401952,32.86,80396.77,1.2,0.02043,3e-05,2.91906]
[1778315406987,32.86,80396.86,1.2,0.02044,3e-05,2.91921]
[1778315416050,32.86,80397.33,1.2,0.02044,3e-05,2.92043]
[1778315422092,32.86,80397.18,1.2,0.02044,3e-05,2.91982]
[1778315427127,32.86,80405.44,1.2,0.02065,3e-05,2.94539]
[1778315432162,32.86,80411.93,1.2,0.02079,3e-05,2.96255]
[1778315437197,32.86,80417.66,1.2,0.02094,3e-05,2.98006]
[1778315442232,32.86,80418.86,1.2,0.02096,3e-05,2.98313]
[1778315447267,32.86,80418.66,1.2,0.02095,3e-05,2.98181]
[1778315453310,32.85,80418.2,1.2,0.02093,3e-05,2.97955]
[1778315458347,32.85,80418.52,1.2,0.02094,3e-05,2.97992]
[1778315463380,32.85,80418.86,1.2,0.02094,3e-05,2.98035]
[1778315468415,32.85,80423.55,1.2,0.02105,3e-05,2.99449]
[1778315477479,32.84,80424.63,1.2,0.02107,3e-05,2.99654]
[1778315482514,32.84,80423.79,1.2,0.02104,3e-05,2.99313]
[1778315487549,32.84,80423.9,1.2,0.02104,3e-05,2.99276]
[1778315492584,32.84,80423.87,1.2,0.02102,3e-05,2.98923]
[1778315497620,32.84,80423.89,1.2,0.02101,3e-05,2.98861]
[1778315502655,32.83,80424.22,1.2,0.02101,3e-05,2.98895]
[1778315504811,32.83,80424.22,1.2,0.02101,3e-05,2.98895]
[1778315505048,32.83,80424.22,1.2,0.02101,3e-05,2.98895]
[1778315505343,32.83,80424.24,1.2,0.02101,3e-05,2.98858]
[1778315505446,32.83,80424.24,1.2,0.02101,3e-05,2.98858]
[1778315513731,32.83,80424.22,1.2,0.021,3e-05,2.98736]
[1778315519933,32.83,80424.17,1.2,0.02099,3e-05,2.98663]
[1778315525815,32.83,80409.86,1.2,0.02061,3e-05,2.94041]
[1778315530851,32.83,80408.54,1.2,0.02058,3e-05,2.93601]
[1778315536895,32.82,80408.31,1.2,0.02057,3e-05,2.93488]
[1778315541930,32.82,80417.21,1.2,0.02079,3e-05,2.96226]
[1778315542748,32.82,80417.21,1.2,0.02079,3e-05,2.96226]
[1778315545794,32.82,80417.35,1.2,0.02079,3e-05,2.96234]
[1778315550993,32.82,80421.44,1.2,0.02089,3e-05,2.97445]
[1778315560056,32.82,80421.45,1.2,0.02087,3e-05,2.97066]
[1778315565091,32.82,80421.38,1.2,0.02086,3e-05,2.96985]
[1778315570127,32.81,80421.23,1.2,0.02085,3e-05,2.96881]
[1778315575162,32.81,80411.91,1.2,0.02061,3e-05,2.93905]
[1778315580197,32.81,80410.99,1.2,0.02058,3e-05,2.93588]
[1778315585232,32.81,80408.86,1.2,0.02052,3e-05,2.92898]
[1778315590267,32.81,80408.26,1.2,0.02051,3e-05,2.92684]
[1778315596309,32.81,80408.16,1.2,0.0205,3e-05,2.92617]
[1778315602354,32.81,80408.13,1.2,0.0205,3e-05,2.9257]
[1778315609403,32.81,80409.8,1.2,0.02054,3e-05,2.93043]
[1778315614438,32.81,80413.31,1.2,0.0206,3e-05,2.93823]
[1778315619473,32.8,80413.15,1.2,0.0206,3e-05,2.93728]
[1778315624508,32.8,80412.82,1.2,0.02058,3e-05,2.93582]
[1778315629543,32.8,80410.77,1.2,0.02053,3e-05,2.92903]
[1778315634579,32.8,80410.68,1.2,0.02052,3e-05,2.9284]
[1778315639614,32.8,80410.95,1.2,0.02053,3e-05,2.92891]
[1778315644649,32.8,80411.03,1.2,0.02053,3e-05,2.92881]
[1778315649685,32.8,80411.13,1.2,0.02053,3e-05,2.92879]
[1778315654720,32.8,80417.32,1.2,0.02068,3e-05,2.94772]
[1778315659755,32.8,80422.45,1.2,0.02081,3e-05,2.96331]
[1778315664790,32.79,80422.8,1.2,0.02081,3e-05,2.96382]
[1778315669825,32.79,80423.2,1.2,0.02082,3e-05,2.96449]
[1778315674860,32.79,80424.21,1.2,0.02082,3e-05,2.96438]
[1778315680909,32.79,80417.38,1.2,0.02064,3e-05,2.94224]
[1778315685944,32.79,80411.49,1.2,0.02049,3e-05,2.92346]
[1778315691067,32.79,80410.54,1.2,0.02046,3e-05,2.92031]
[1778315697238,32.79,80411.01,1.2,0.02047,3e-05,2.92154]
[1778315703434,32.79,80400.55,1.2,0.02021,3e-05,2.88895]
[1778315706509,32.79,80410.83,1.2,0.02046,3e-05,2.92071]
[1778315716160,32.78,80420.52,1.2,0.0207,3e-05,2.95]
[1778315718741,32.78,80420.59,1.2,0.0207,3e-05,2.95011]
[1778315721848,32.78,80422.03,1.2,0.02074,3e-05,2.95421]
[1778315734422,32.78,80426.39,1.2,0.02084,3e-05,2.96715]
[1778315740332,32.78,80428.85,1.2,0.02088,3e-05,2.97075]
[1778315746374,32.78,80428.78,1.2,0.02087,3e-05,2.96972]
[1778315751409,32.77,80424.45,1.2,0.02075,3e-05,2.95537]
[1778315756445,32.77,80421.76,1.2,0.02068,3e-05,2.94643]
[1778315763493,32.77,80423.93,1.2,0.02073,3e-05,2.95246]
[1778315773563,32.77,80423.99,1.2,0.02072,3e-05,2.95153]
[1778315781619,32.76,80424.05,1.2,0.02071,3e-05,2.95083]
[1778315789675,32.76,80424.08,1.2,0.02071,3e-05,2.95004]
[1778315797731,32.76,80424.16,1.2,0.02068,3e-05,2.94672]
[1778315805067,32.76,80424.16,1.2,0.02068,3e-05,2.94672]
[1778315805517,32.76,80424.16,1.2,0.02068,3e-05,2.94672]
[1778315805657,32.76,80424.16,1.2,0.02068,3e-05,2.94586]
[1778315806045,32.76,80424.16,1.2,0.02068,3e-05,2.94586]
[1778315812837,32.76,80430.37,1.2,0.02083,3e-05,2.9645]
[1778315818879,32.75,80430.87,1.2,0.02084,3e-05,2.9652]
[1778315827943,32.75,80431.16,1.2,0.02083,3e-05,2.9648]
[1778315832978,32.75,80431.33,1.2,0.02083,3e-05,2.96459]
[1778315842050,32.74,80431.43,1.2,0.02082,3e-05,2.96361]
[1778315847087,32.74,80431.5,1.2,0.02082,3e-05,2.96313]
[1778315854136,32.74,80431.39,1.2,0.02079,3e-05,2.95911]
[1778315866220,32.74,80430.85,1.2,0.02076,3e-05,2.95567]
[1778315872262,32.73,80430.85,1.2,0.02075,3e-05,2.95487]
[1778315879311,32.73,80430.71,1.2,0.02074,3e-05,2.9535]
[1778315892402,32.73,80430.85,1.2,0.02073,3e-05,2.95222]
[1778315897440,32.72,80431.69,1.2,0.02075,3e-05,2.9542]
[1778315907509,32.72,80431.87,1.2,0.02074,3e-05,2.95343]
[1778315913551,32.72,80439.23,1.2,0.02091,3e-05,2.97302]
[1778315918586,32.72,80438.91,1.2,0.02089,3e-05,2.97122]
[1778315922921,32.72,80426.57,1.2,0.02057,3e-05,2.93191]
[1778315928657,32.71,80426.29,1.2,0.02056,3e-05,2.93053]
[1778315933692,32.71,80427.18,1.2,0.02058,3e-05,2.93286]
[1778315938709,32.71,80426.48,1.2,0.02056,3e-05,2.93018]
[1778315938747,32.71,80426.48,1.2,0.02056,3e-05,2.93018]
[1778315945779,32.71,80426.47,1.2,0.02055,3e-05,2.92949]
[1778315951822,32.71,80426.67,1.2,0.02055,3e-05,2.92953]
[1778315962898,32.71,80426.86,1.2,0.02055,3e-05,2.92904]
[1778315972968,32.7,80425.73,1.2,0.02049,3e-05,2.92186]
[1778315980022,32.7,80426.3,1.2,0.0205,3e-05,2.92303]
[1778315987066,32.7,80426.1,1.2,0.02049,3e-05,2.9218]
[1778315993108,32.7,80426.17,1.2,0.02049,3e-05,2.92151]
[1778315998143,32.7,80425.73,1.2,0.02047,3e-05,2.91972]
[1778316003178,32.7,80425.06,1.2,0.02045,3e-05,2.91725]
[1778316012241,32.69,80424.48,1.2,0.02043,3e-05,2.91483]
[1778316017276,32.69,80422.97,1.2,0.02039,3e-05,2.90983]
[1778316022311,32.69,80421.04,1.2,0.02034,3e-05,2.90362]
[1778316027346,32.69,80420.29,1.2,0.02032,3e-05,2.90109]
[1778316032381,32.69,80420.51,1.2,0.02031,3e-05,2.89897]
[1778316042451,32.69,80420.51,1.2,0.02031,3e-05,2.89873]
[1778316049266,32.69,80420.51,1.2,0.02031,3e-05,2.89873]
[1778316057556,32.69,80419.97,1.2,0.02029,3e-05,2.89677]
[1778316067629,32.69,80419.52,1.2,0.02028,3e-05,2.89529]
[1778316075685,32.69,80420.09,1.2,0.02029,3e-05,2.897]
[1778316082734,32.69,80419.97,1.2,0.02029,3e-05,2.89662]
[1778316087769,32.69,80419.76,1.2,0.02028,3e-05,2.89598]
[1778316092804,32.69,80420.71,1.2,0.02029,3e-05,2.89628]
[1778316097839,32.69,80421.24,1.2,0.0203,3e-05,2.89794]
[1778316102874,32.69,80412.09,1.2,0.02007,3e-05,2.86963]
[1778316105689,32.69,80411.46,1.2,0.02006,3e-05,2.8678]
[1778316105923,32.69,80410.85,1.2,0.02004,3e-05,2.86598]
[1778316106072,32.69,80410.85,1.2,0.02004,3e-05,2.86598]
[1778316106608,32.69,80410.85,1.2,0.02004,3e-05,2.86598]
[1778316111937,32.69,80411.15,1.2,0.02005,3e-05,2.86731]
[1778316116972,32.69,80409.62,1.2,0.02002,3e-05,2.86296]
[1778316122007,32.69,80409.59,1.2,0.02002,3e-05,2.86329]
[1778316127042,32.7,80409.53,1.2,0.02002,3e-05,2.86354]
[1778316132077,32.7,80409.42,1.2,0.02002,3e-05,2.86365]
[1778316139126,32.7,80409.62,1.2,0.02003,3e-05,2.86493]
[1778316144161,32.7,80408.38,1.2,0.02001,3e-05,2.86164]
[1778316149196,32.7,80408.04,1.2,0.02,3e-05,2.86113]
[1778316155045,32.7,80408.04,1.2,0.01999,3e-05,2.85881]
[1778316161280,32.7,80407.87,1.2,0.01999,3e-05,2.85933]
[1778316166315,32.71,80407.14,1.2,0.01998,3e-05,2.85769]
[1778316168331,32.71,80388.85,1.2,0.01953,2e-05,2.80213]
[1778316173539,32.71,80388.72,1.2,0.01953,2e-05,2.80255]
[1778316184444,32.72,80388.75,1.2,0.01955,2e-05,2.80497]
[1778316186462,32.72,80407.38,1.2,0.02002,3e-05,2.86222]
[1778316190953,32.72,80407.72,1.2,0.02003,3e-05,2.86348]
[1778316195525,32.72,80421.78,1.2,0.02039,3e-05,2.90756]
[1778316200564,32.72,80422.29,1.2,0.0204,3e-05,2.90914]
[1778316205599,32.72,80422.9,1.2,0.02041,3e-05,2.91102]
[1778316210634,32.72,80422.89,1.2,0.02041,3e-05,2.91093]
[1778316212679,32.72,80423.1,1.2,0.0204,3e-05,2.90889]
[1778316218690,32.72,80423.48,1.2,0.02041,3e-05,2.90997]
[1778316223726,32.72,80423.57,1.2,0.02041,3e-05,2.91011]
[1778316228760,32.72,80422.48,1.2,0.02038,3e-05,2.90654]
[1778316233795,32.72,80424.07,1.2,0.02042,3e-05,2.91129]
[1778316241851,32.72,80423.8,1.2,0.02041,3e-05,2.91006]
[1778316249907,32.71,80424.01,1.2,0.02041,3e-05,2.91028]
[1778316255949,32.71,80423.88,1.2,0.02041,3e-05,2.90953]
[1778316260984,32.71,80422.88,1.2,0.02038,3e-05,2.90611]
[1778316267028,32.71,80423.33,1.2,0.02039,3e-05,2.90716]
[1778316273070,32.71,80420.5,1.2,0.02029,3e-05,2.89537]
[1778316278105,32.71,80420.58,1.2,0.02029,3e-05,2.8954]
[1778316283141,32.71,80419.08,1.2,0.02026,3e-05,2.89057]
[1778316288176,32.71,80418.76,1.2,0.02025,3e-05,2.88943]
[1778316293211,32.71,80418.71,1.2,0.02024,3e-05,2.88916]
[1778316299253,32.71,80418.7,1.2,0.02024,3e-05,2.88902]
[1778316304288,32.71,80418.68,1.2,0.02024,3e-05,2.88889]
[1778316309323,32.71,80420.66,1.2,0.02029,3e-05,2.89496]
[1778316314359,32.71,80419.68,1.2,0.02027,3e-05,2.89183]
[1778316319394,32.71,80421.25,1.2,0.0203,3e-05,2.89662]
[1778316324429,32.71,80421.75,1.2,0.02032,3e-05,2.89809]
[1778316329464,32.71,80420.54,1.2,0.02029,3e-05,2.89427]
[1778316334499,32.71,80419.67,1.2,0.02025,3e-05,2.8889]
[1778316342560,32.71,80418.69,1.2,0.02022,3e-05,2.8859]
[1778316347595,32.71,80416.62,1.2,0.02017,3e-05,2.87954]
[1778316352848,32.71,80416.94,1.2,0.02018,3e-05,2.88054]
[1778316363709,32.71,80417.28,1.2,0.02019,3e-05,2.88187]
[1778316373779,32.71,80417.08,1.2,0.02018,3e-05,2.8814]
[1778316382846,32.71,80417.16,1.2,0.02019,3e-05,2.88177]
[1778316387881,32.71,80415.91,1.2,0.02016,3e-05,2.87798]
[1778316392916,32.71,80415.5,1.2,0.02013,3e-05,2.87413]
[1778316403995,32.71,80415.41,1.2,0.02013,3e-05,2.87409]
[1778316405940,32.71,80415.41,1.2,0.02013,3e-05,2.87409]
[1778316406092,32.71,80415.41,1.2,0.02013,3e-05,2.87409]
[1778316406675,32.71,80415.33,1.2,0.02013,3e-05,2.87388]
[1778316407094,32.71,80415.33,1.2,0.02013,3e-05,2.87388]
[1778316416079,32.71,80415.41,1.2,0.02013,3e-05,2.8743]
[1778316421114,32.71,80414.89,1.2,0.02012,3e-05,2.87278]
[1778316426149,32.71,80414.77,1.2,0.02012,3e-05,2.87249]
[1778316431184,32.71,80414.82,1.2,0.02012,3e-05,2.87273]
[1778316439240,32.71,80414.69,1.2,0.02012,3e-05,2.87245]
[1778316446289,32.71,80414.77,1.2,0.02012,3e-05,2.87279]
[1778316451324,32.71,80413.35,1.2,0.02006,3e-05,2.86581]
[1778316457366,32.71,80412.92,1.2,0.02005,3e-05,2.8646]
[1778316465351,32.71,80414.01,1.2,0.02008,3e-05,2.86802]
[1778316470457,32.71,80414.01,1.2,0.02008,3e-05,2.8682]
[1778316478513,32.71,80414.85,1.2,0.02011,3e-05,2.87091]
[1778316485562,32.71,80414.86,1.2,0.02011,3e-05,2.87103]
[1778316495632,32.71,80414.86,1.2,0.02011,3e-05,2.87115]
[1778316501674,32.71,80414.66,1.2,0.0201,3e-05,2.87061]
[1778316510737,32.71,80414.3,1.2,0.0201,3e-05,2.86961]
[1778316516782,32.72,80413.26,1.2,0.02005,3e-05,2.86387]
[1778316521815,32.72,80414.87,1.2,0.02009,3e-05,2.86894]
[1778316527857,32.72,80414.55,1.2,0.02009,3e-05,2.86808]
[1778316532893,32.72,80414.82,1.2,0.0201,3e-05,2.86903]
[1778316537928,32.72,80414.86,1.2,0.0201,3e-05,2.86926]
[1778316545315,32.72,80414.18,1.2,0.02008,3e-05,2.86726]
[1778316551019,32.72,80409.38,1.2,0.01996,3e-05,2.85284]
[1778316556054,32.72,80409.52,1.2,0.01997,3e-05,2.85354]
[1778316561089,32.72,80409.15,1.2,0.01996,3e-05,2.85265]
[1778316571160,32.72,80408.15,1.2,0.01992,2e-05,2.84743]
[1778316576194,32.72,80406.26,1.2,0.01988,2e-05,2.84196]
[1778316582236,32.72,80406.67,1.2,0.01989,2e-05,2.84358]
[1778316588278,32.72,80406.31,1.2,0.01989,2e-05,2.84282]
[1778316595327,32.72,80406.57,1.2,0.0199,2e-05,2.844]
[1778316600362,32.72,80406.63,1.2,0.0199,2e-05,2.84445]
[1778316605397,32.73,80406.47,1.2,0.0199,2e-05,2.8442]
[1778316610433,32.73,80406.24,1.2,0.01989,2e-05,2.84375]
[1778316621914,32.73,80406.03,1.2,0.01989,2e-05,2.84315]
[1778316628560,32.73,80406.61,1.2,0.01991,2e-05,2.84571]
[1778316633595,32.73,80407.14,1.2,0.01991,2e-05,2.84487]
[1778316638630,32.73,80407.35,1.2,0.01991,2e-05,2.8457]
[1778316643665,32.73,80412.25,1.2,0.02004,3e-05,2.86086]
[1778316653736,32.73,80412.15,1.2,0.02004,3e-05,2.86065]
[1778316658771,32.73,80412.15,1.2,0.02004,3e-05,2.86071]
[1778316663806,32.73,80412.18,1.2,0.02004,3e-05,2.86087]
[1778316668842,32.73,80411.67,1.2,0.02002,3e-05,2.85939]
[1778316673877,32.73,80411.74,1.2,0.02003,3e-05,2.85972]
[1778316678912,32.73,80411.71,1.2,0.02003,3e-05,2.85973]
[1778316683828,32.73,80421.14,1.2,0.02027,3e-05,2.88894]
[1778316688983,32.73,80420.98,1.2,0.02026,3e-05,2.88829]
[1778316689979,32.73,80420.98,1.2,0.02026,3e-05,2.88829]
[1778316695026,32.73,80421.04,1.2,0.02024,3e-05,2.88567]
[1778316701067,32.73,80421.0,1.2,0.02024,3e-05,2.8855]
[1778316706120,32.73,80420.9,1.2,0.02024,3e-05,2.88518]
[1778316706572,32.73,80420.9,1.2,0.02024,3e-05,2.88518]
[1778316707158,32.73,80420.9,1.2,0.02024,3e-05,2.88518]
[1778316707177,32.73,80420.9,1.2,0.02024,3e-05,2.88518]
[1778316713151,32.73,80421.37,1.2,0.02025,3e-05,2.88663]
[1778316721210,32.73,80421.6,1.2,0.02026,3e-05,2.88735]
[1778316727252,32.73,80421.86,1.2,0.02026,3e-05,2.88817]
[1778316734301,32.73,80421.99,1.2,0.02027,3e-05,2.88861]
[1778316739336,32.73,80422.5,1.2,0.02028,3e-05,2.8902]
[1778316749406,32.73,80422.4,1.2,0.02028,3e-05,2.88988]
[1778316755448,32.73,80422.41,1.2,0.02026,3e-05,2.88715]
[1778316762497,32.73,80422.29,1.2,0.02026,3e-05,2.88668]
[1778316767532,32.73,80422.05,1.2,0.02025,3e-05,2.88585]
[1778316773574,32.73,80422.13,1.2,0.02025,3e-05,2.88598]
[1778316780623,32.73,80422.16,1.2,0.02025,3e-05,2.88593]
[1778316786665,32.73,80423.32,1.2,0.02028,3e-05,2.88941]
[1778316791700,32.73,80420.46,1.2,0.0202,3e-05,2.88047]
[1778316796735,32.73,80420.3,1.2,0.0202,3e-05,2.87999]
[1778316801770,32.73,80420.44,1.2,0.0202,3e-05,2.88047]
[1778316806805,32.73,80419.95,1.2,0.02019,3e-05,2.87902]
[1778316818889,32.73,80420.09,1.2,0.02018,3e-05,2.87699]
[1778316824931,32.73,80420.05,1.2,0.02018,3e-05,2.87702]
[1778316831980,32.73,80418.39,1.2,0.02014,3e-05,2.87208]
[1778316837017,32.73,80418.84,1.2,0.02015,3e-05,2.87365]
[1778316842052,32.73,80418.26,1.2,0.02014,3e-05,2.87202]
[1778316847087,32.73,80419.38,1.2,0.02017,3e-05,2.87567]
[1778316852122,32.73,80423.21,1.2,0.02027,3e-05,2.88763]
[1778316857158,32.73,80422.73,1.2,0.02026,3e-05,2.8862]
[1778316864207,32.73,80421.0,1.2,0.02021,3e-05,2.88101]
[1778316872265,32.73,80420.9,1.2,0.02019,3e-05,2.87823]
[1778316880321,32.73,80420.85,1.2,0.0202,3e-05,2.87832]
[1778316885356,32.73,80419.32,1.2,0.02016,3e-05,2.87373]
[1778316891399,32.73,80422.53,1.2,0.02024,3e-05,2.88384]
[1778316895847,32.73,80426.5,1.2,0.02034,3e-05,2.89617]
[1778316902476,32.73,80426.05,1.2,0.02033,3e-05,2.8947]
[1778316910532,32.73,80426.17,1.2,0.02033,3e-05,2.89496]
[1778316920602,32.73,80426.54,1.2,0.02034,3e-05,2.89591]
[1778316926476,32.73,80426.58,1.2,0.02034,3e-05,2.89596]
[1778316933693,32.73,80426.66,1.2,0.02032,3e-05,2.89326]
[1778316938728,32.73,80426.35,1.2,0.02031,3e-05,2.89219]
[1778316945783,32.73,80426.17,1.2,0.02031,3e-05,2.89146]
[1778316950812,32.73,80426.46,1.2,0.02031,3e-05,2.89224]
[1778316955847,32.73,80424.44,1.2,0.02026,3e-05,2.88585]
[1778316960882,32.73,80423.58,1.2,0.02024,3e-05,2.88312]
[1778316964910,32.73,80405.98,1.2,0.0198,2e-05,2.829]
[1778316969945,32.73,80405.57,1.2,0.01979,2e-05,2.82821]
[1778316974492,32.73,80405.75,1.2,0.0198,2e-05,2.82902]
[1778316981022,32.74,80403.33,1.2,0.01974,2e-05,2.8224]
[1778316983221,32.74,80403.33,1.2,0.01974,2e-05,2.8224]
[1778316983561,32.74,80403.33,1.2,0.01974,2e-05,2.8224]
[1778316993107,32.74,80403.73,1.2,0.01974,2e-05,2.82203]
[1778316998145,32.74,80403.65,1.2,0.01975,2e-05,2.82222]
[1778317003177,32.74,80403.65,1.2,0.01975,2e-05,2.82265]
[1778317006608,32.74,80402.83,1.2,0.01973,2e-05,2.82032]
[1778317006765,32.74,80402.83,1.2,0.01973,2e-05,2.82032]
[1778317007186,32.74,80403.49,1.2,0.01975,2e-05,2.8225]
[1778317007410,32.74,80403.49,1.2,0.01975,2e-05,2.8225]
[1778317017028,32.74,80403.63,1.2,0.01976,2e-05,2.82361]
[1778317020588,32.74,80403.67,1.2,0.01976,2e-05,2.8238]
[1778317026338,32.75,80404.13,1.2,0.01977,2e-05,2.82574]
[1778317031373,32.75,80404.31,1.2,0.01978,2e-05,2.82659]
[1778317038423,32.75,80403.45,1.2,0.01976,2e-05,2.82448]
[1778317043458,32.75,80403.38,1.2,0.01977,2e-05,2.82461]
[1778317048494,32.75,80397.64,1.2,0.01963,2e-05,2.80756]
[1778317053529,32.75,80397.3,1.2,0.0196,2e-05,2.80441]
[1778317059571,32.75,80396.3,1.2,0.01959,2e-05,2.80205]
[1778317066622,32.75,80396.3,1.2,0.01959,2e-05,2.80284]
[1778317071657,32.76,80396.19,1.2,0.01959,2e-05,2.80307]
[1778317076692,32.76,80401.13,1.2,0.01972,2e-05,2.81857]
[1778317083741,32.76,80401.2,1.2,0.01973,2e-05,2.8194]
[1778317088776,32.76,80401.02,1.2,0.01973,2e-05,2.81929]
[1778317093811,32.76,80401.3,1.2,0.01974,2e-05,2.82059]
[1778317098846,32.76,80402.13,1.2,0.01976,2e-05,2.82357]
[1778317103881,32.76,80402.06,1.2,0.01976,2e-05,2.82381]
[1778317108916,32.77,80402.3,1.2,0.01977,2e-05,2.82501]
[1778317113951,32.77,80402.58,1.2,0.01977,2e-05,2.8237]
[1778317118986,32.77,80400.15,1.2,0.01971,2e-05,2.81679]
[1778317124021,32.77,80400.85,1.2,0.01973,2e-05,2.81946]
[1778317129056,32.77,80400.74,1.2,0.01973,2e-05,2.81966]
[1778317134091,32.77,80400.78,1.2,0.01974,2e-05,2.82032]
[1778317139126,32.77,80400.78,1.2,0.01974,2e-05,2.82085]
[1778317144162,32.78,80400.74,1.2,0.01975,2e-05,2.82126]
[1778317149197,32.78,80404.35,1.2,0.01984,2e-05,2.83275]
[1778317158260,32.78,80403.93,1.2,0.01984,2e-05,2.83222]
[1778317163295,32.78,80404.1,1.2,0.01984,2e-05,2.83312]
[1778317170344,32.78,80403.92,1.2,0.01984,2e-05,2.83309]
[1778317175379,32.78,80403.7,1.2,0.01982,2e-05,2.83013]
[1778317180970,32.78,80403.81,1.2,0.01983,2e-05,2.83083]
[1778317187463,32.78,80402.95,1.2,0.01981,2e-05,2.82872]
[1778317192498,32.79,80402.88,1.2,0.01981,2e-05,2.82887]
[1778317197533,32.79,80402.16,1.2,0.0198,2e-05,2.82703]
[1778317202569,32.79,80402.43,1.2,0.01981,2e-05,2.82828]
[1778317207680,32.79,80402.48,1.2,0.01981,2e-05,2.82871]
[1778317221702,32.79,80402.56,1.2,0.01982,2e-05,2.82993]
[1778317226738,32.79,80402.31,1.2,0.01982,2e-05,2.8295]
[1778317231776,32.79,80402.42,1.2,0.01981,2e-05,2.82752]
[1778317236812,32.79,80402.57,1.2,0.01981,2e-05,2.82831]
[1778317241847,32.79,80402.6,1.2,0.01982,2e-05,2.82874]
[1778317246883,32.8,80402.34,1.2,0.01981,2e-05,2.82828]
[1778317251918,32.8,80402.38,1.2,0.01982,2e-05,2.82873]
[1778317256953,32.8,80402.42,1.2,0.01982,2e-05,2.82918]
[1778317261988,32.8,80401.95,1.2,0.01981,2e-05,2.82808]
[1778317267023,32.8,80401.65,1.2,0.01981,2e-05,2.82749]
[1778317272058,32.8,80402.34,1.2,0.01983,2e-05,2.82991]
[1778317277093,32.8,80402.27,1.2,0.01983,2e-05,2.83001]
[1778317282128,32.8,80401.9,1.2,0.01982,2e-05,2.8292]
[1778317287164,32.8,80401.82,1.2,0.01982,2e-05,2.82927]
[1778317292199,32.8,80401.89,1.2,0.01981,2e-05,2.82714]
[1778317297234,32.8,80402.05,1.2,0.01981,2e-05,2.82795]
[1778317303277,32.81,80401.98,1.2,0.01982,2e-05,2.82812]
[1778317306813,32.81,80401.88,1.2,0.01981,2e-05,2.82794]
[1778317307332,32.81,80401.91,1.2,0.01982,2e-05,2.82815]
[1778317307421,32.81,80401.91,1.2,0.01982,2e-05,2.82815]
[1778317307553,32.81,80401.91,1.2,0.01982,2e-05,2.82815]
[1778317315361,32.81,80401.88,1.2,0.01982,2e-05,2.82855]
[1778317323417,32.81,80401.84,1.2,0.01982,2e-05,2.82892]
[1778317329459,32.81,80401.75,1.2,0.01982,2e-05,2.82902]
[1778317334494,32.81,80401.64,1.2,0.01982,2e-05,2.82899]
[1778317340536,32.81,80401.75,1.2,0.01983,2e-05,2.82968]
[1778317345571,32.81,80401.67,1.2,0.01983,2e-05,2.82973]
[1778317351614,32.81,80401.74,1.2,0.01982,2e-05,2.82763]
[1778317357556,32.81,80401.81,1.2,0.01982,2e-05,2.82796]
[1778317363698,32.81,80401.58,1.2,0.01982,2e-05,2.82786]
[1778317368733,32.82,80402.11,1.2,0.01983,2e-05,2.82985]
[1778317373769,32.82,80402.21,1.2,0.01984,2e-05,2.83045]
[1778317378803,32.82,80402.08,1.2,0.01984,2e-05,2.83036]
[1778317384845,32.82,80402.11,1.2,0.01984,2e-05,2.83081]
[1778317389880,32.82,80402.2,1.2,0.01985,2e-05,2.83138]
[1778317395922,32.82,80402.28,1.2,0.01985,2e-05,2.83197]
[1778317400957,32.82,80402.28,1.2,0.01985,2e-05,2.83226]
[1778317405993,32.82,80401.09,1.2,0.01983,2e-05,2.82891]
[1778317411029,32.82,80402.83,1.2,0.01985,2e-05,2.83185]
[1778317418078,32.82,80402.75,1.2,0.01986,2e-05,2.83202]
[1778317423113,32.82,80402.78,1.2,0.01986,2e-05,2.8324]
[1778317428148,32.83,80402.86,1.2,0.01986,2e-05,2.83294]
[1778317433184,32.83,80402.82,1.2,0.01986,2e-05,2.83311]
[1778317438220,32.83,80406.6,1.2,0.01996,3e-05,2.84495]
[1778317443255,32.83,80404.17,1.2,0.0199,2e-05,2.83772]
[1778317448290,32.83,80403.44,1.2,0.01989,2e-05,2.83577]
[1778317454332,32.83,80404.0,1.2,0.0199,2e-05,2.83782]
[1778317460374,32.83,80401.77,1.2,0.01985,2e-05,2.83136]
[1778317466416,32.83,80401.6,1.2,0.01985,2e-05,2.8312]
[1778317471451,32.83,80401.6,1.2,0.01983,2e-05,2.82883]
[1778317477493,32.83,80401.76,1.2,0.01984,2e-05,2.82967]
[1778317484542,32.83,80401.39,1.2,0.01983,2e-05,2.82895]
[1778317489577,32.83,80400.75,1.2,0.01982,2e-05,2.82728]
[1778317494612,32.84,80402.5,1.2,0.01987,2e-05,2.83289]
[1778317499647,32.84,80399.27,1.2,0.01979,2e-05,2.82331]
[1778317504683,32.84,80398.39,1.2,0.01977,2e-05,2.82097]
[1778317506209,32.84,80398.39,1.2,0.01977,2e-05,2.82097]
[1778317511732,32.84,80398.87,1.2,0.01979,2e-05,2.82289]
[1778317517774,32.84,80399.16,1.2,0.0198,2e-05,2.82413]
[1778317521708,32.84,80399.16,1.2,0.0198,2e-05,2.82413]
[1778317527844,32.84,80399.16,1.2,0.0198,2e-05,2.82467]
[1778317535900,32.84,80399.09,1.2,0.01978,2e-05,2.82226]
[1778317540935,32.84,80399.07,1.2,0.01979,2e-05,2.82247]
[1778317553021,32.84,80399.09,1.2,0.01979,2e-05,2.82319]
[1778317558056,32.85,80399.08,1.2,0.01979,2e-05,2.82343]
[1778317565105,32.85,80399.1,1.2,0.0198,2e-05,2.82387]
[1778317571088,32.85,80399.11,1.2,0.0198,2e-05,2.82396]
[1778317577189,32.85,80399.16,1.2,0.0198,2e-05,2.82469]
[1778317590280,32.85,80399.16,1.2,0.01981,2e-05,2.82534]
[1778317595315,32.85,80399.04,1.2,0.01979,2e-05,2.82257]
[1778317607342,32.85,80398.9,1.2,0.01979,2e-05,2.82231]
[1778317607357,32.85,80398.9,1.2,0.01979,2e-05,2.82231]
[1778317607407,32.85,80398.9,1.2,0.01979,2e-05,2.82231]
[1778317607583,32.85,80398.9,1.2,0.01979,2e-05,2.82231]
[1778317608098,32.85,80398.9,1.2,0.01979,2e-05,2.82231]
[1778317614449,32.85,80398.65,1.2,0.01979,2e-05,2.82242]
[1778317622506,32.85,80398.39,1.2,0.01979,2e-05,2.82208]
[1778317629559,32.86,80397.08,1.2,0.01976,2e-05,2.81854]
[1778317634594,32.86,80397.49,1.2,0.01977,2e-05,2.8201]
[1778317643657,32.86,80396.73,1.2,0.01976,2e-05,2.81835]
[1778317649699,32.86,80398.13,1.2,0.01979,2e-05,2.82297]
[1778317655741,32.86,80402.59,1.2,0.01989,2e-05,2.83416]
[1778317660776,32.86,80402.85,1.2,0.0199,2e-05,2.83515]
[1778317671853,32.86,80402.96,1.2,0.0199,2e-05,2.83595]
[1778317681923,32.86,80401.86,1.2,0.01988,2e-05,2.83304]
[1778317688972,32.86,80402.68,1.2,0.0199,2e-05,2.83589]
[1778317694007,32.86,80403.04,1.2,0.01992,2e-05,2.83723]
[1778317704078,32.87,80402.75,1.2,0.01991,2e-05,2.8369]
[1778317710120,32.87,80402.56,1.2,0.01991,2e-05,2.83663]
[1778317716162,32.87,80402.73,1.2,0.0199,2e-05,2.83482]
[1778317721198,32.87,80400.16,1.2,0.01984,2e-05,2.82729]
[1778317726234,32.87,80398.63,1.2,0.0198,2e-05,2.82298]
[1778317736305,32.87,80396.98,1.2,0.01977,2e-05,2.81865]
[1778317745368,32.87,80397.89,1.2,0.01979,2e-05,2.82198]
[1778317750403,32.87,80391.35,1.2,0.01964,2e-05,2.80244]
[1778317756445,32.87,80390.38,1.2,0.01962,2e-05,2.80009]
[1778317762487,32.88,80393.68,1.2,0.0197,2e-05,2.8107]
[1778317769536,32.88,80393.52,1.2,0.0197,2e-05,2.81083]
[1778317774571,32.88,80393.5,1.2,0.01969,2e-05,2.80859]
[1778317779606,32.88,80393.18,1.2,0.01969,2e-05,2.80813]
[1778317784641,32.88,80393.1,1.2,0.01969,2e-05,2.8084]
[1778317789676,32.88,80398.72,1.2,0.01983,2e-05,2.82594]
[1778317795072,32.88,80398.72,1.2,0.01983,2e-05,2.82594]
[1778317800754,32.89,80397.66,1.2,0.01981,2e-05,2.82359]
[1778317809821,32.89,80396.64,1.2,0.01979,2e-05,2.82132]
[1778317816870,32.89,80396.72,1.2,0.0198,2e-05,2.82216]
[1778317823052,32.89,80396.72,1.2,0.0198,2e-05,2.82216]
[1778317829113,32.89,80390.75,1.2,0.01966,2e-05,2.80493]
[1778317835226,32.89,80390.18,1.2,0.01963,2e-05,2.80122]
[1778317843480,32.89,80390.18,1.2,0.01964,2e-05,2.80154]
[1778317848553,32.9,80389.17,1.2,0.01962,2e-05,2.79952]
[1778317856144,32.9,80381.4,1.2,0.01944,2e-05,2.7774]
[1778317861179,32.9,80380.76,1.2,0.01943,2e-05,2.77622]
[1778317865510,32.9,80380.76,1.2,0.01943,2e-05,2.77622]
[1778317872256,32.91,80374.47,1.2,0.01929,2e-05,2.75937]
[1778317877292,32.91,80374.16,1.2,0.01929,2e-05,2.75934]
[1778317887364,32.92,80373.32,1.2,0.01929,2e-05,2.75855]
[1778317894413,32.92,80372.95,1.2,0.01927,2e-05,2.75602]
[1778317899448,32.92,80371.52,1.2,0.01924,2e-05,2.75263]
[1778317904483,32.92,80368.79,1.2,0.01918,2e-05,2.74545]
[1778317907468,32.93,80368.92,1.2,0.01919,2e-05,2.74624]
[1778317907968,32.93,80368.99,1.2,0.01919,2e-05,2.74665]
[1778317908119,32.93,80368.99,1.2,0.01919,2e-05,2.74665]
[1778317908625,32.93,80368.99,1.2,0.01919,2e-05,2.74665]
[1778317914554,32.93,80368.6,1.2,0.0192,2e-05,2.74693]
[1778317922610,32.93,80368.96,1.2,0.01922,2e-05,2.74968]
[1778317927645,32.94,80368.73,1.2,0.01922,2e-05,2.75008]
[1778317932680,32.94,80369.91,1.2,0.01926,2e-05,2.75468]
[1778317937715,32.94,80370.15,1.2,0.01927,2e-05,2.75646]
[1778317942751,32.95,80370.24,1.2,0.01929,2e-05,2.75781]
[1778317947786,32.95,80369.35,1.2,0.01927,2e-05,2.75624]
[1778317957856,32.96,80369.35,1.2,0.01927,2e-05,2.7558]
[1778317963898,32.96,80369.31,1.2,0.01928,2e-05,2.757]
[1778317973968,32.97,80369.36,1.2,0.0193,2e-05,2.75936]
[1778317982024,32.97,80369.19,1.2,0.01931,2e-05,2.76061]
[1778317987059,32.97,80352.47,1.2,0.01892,2e-05,2.71221]
[1778317992095,32.98,80346.73,1.2,0.0188,2e-05,2.69693]
[1778317997131,32.98,80343.78,1.2,0.01874,2e-05,2.68996]
[1778318002166,32.99,80331.71,1.2,0.01847,2e-05,2.65668]
[1778318008208,32.99,80331.6,1.2,0.01849,2e-05,2.65863]
[1778318013243,33.0,80335.59,1.2,0.01858,2e-05,2.66943]
[1778318018278,33.0,80337.55,1.2,0.01864,2e-05,2.67684]
[1778318024320,33.01,80337.92,1.2,0.01866,2e-05,2.67996]
[1778318038418,33.02,80337.63,1.2,0.0187,2e-05,2.68388]
[1778318043453,33.03,80338.7,1.2,0.01874,2e-05,2.68904]
[1778318048488,33.03,80339.9,1.2,0.01878,2e-05,2.69418]
[1778318053523,33.04,80340.64,1.2,0.01881,2e-05,2.69796]
[1778318064600,33.05,80340.48,1.2,0.01884,2e-05,2.70103]
[1778318069640,33.05,80339.77,1.2,0.01883,2e-05,2.70057]
[1778318074675,33.06,80338.65,1.2,0.0188,2e-05,2.69634]
[1778318079710,33.06,80339.61,1.2,0.01884,2e-05,2.70079]
[1778318084922,33.07,80336.7,1.2,0.01878,2e-05,2.6939]
[1778318092802,33.07,80337.6,1.2,0.01883,2e-05,2.69918]
[1778318097837,33.08,80336.13,1.2,0.0188,2e-05,2.69653]
[1778318102872,33.08,80333.77,1.2,0.01876,2e-05,2.69129]
[1778318107907,33.09,80328.06,1.2,0.01864,2e-05,2.67642]
[1778318113949,33.09,80327.43,1.2,0.01864,2e-05,2.67665]
[1778318118984,33.1,80321.96,1.2,0.01853,2e-05,2.66247]
[1778318125026,33.1,80321.02,1.2,0.01852,2e-05,2.66181]
[1778318130061,33.11,80313.38,1.2,0.01836,2e-05,2.64157]
[1778318137110,33.12,80313.08,1.2,0.01836,2e-05,2.64085]
[1778318142145,33.12,80313.67,1.2,0.01839,2e-05,2.64444]
[1778318147180,33.13,80313.71,1.2,0.0184,2e-05,2.64643]
[1778318155236,33.14,80313.73,1.2,0.01843,2e-05,2.64947]
[1778318161279,33.14,80313.65,1.2,0.01845,2e-05,2.65145]
[1778318166314,33.15,80300.62,1.2,0.01816,2e-05,2.61603]
[1778318171314,33.15,80298.43,1.2,0.01812,2e-05,2.61066]
[1778318176384,33.16,80294.97,1.2,0.01807,2e-05,2.60434]
[1778318182426,33.17,80282.21,1.2,0.0178,2e-05,2.57112]
[1778318187461,33.17,80280.25,1.2,0.01778,2e-05,2.56809]
[1778318192496,33.18,80278.51,1.2,0.01774,2e-05,2.56318]
[1778318197531,33.19,80274.14,1.2,0.01766,2e-05,2.55346]
[1778318202566,33.2,80262.11,1.2,0.01741,2e-05,2.52251]
[1778318207986,33.22,80258.65,1.2,0.0174,2e-05,2.52016]
[1778318208138,33.22,80258.66,1.2,0.01741,2e-05,2.5213]
[1778318208647,33.22,80258.66,1.2,0.01741,2e-05,2.5213]
[1778318208666,33.22,80258.66,1.2,0.01741,2e-05,2.5213]
[1778318209154,33.22,80258.66,1.2,0.01741,2e-05,2.52185]
[1778318214650,33.23,80259.21,1.2,0.01745,2e-05,2.52653]
[1778318219690,33.3,80252.54,1.2,0.01748,2e-05,2.53069]
[1778318224725,33.31,80253.82,1.2,0.01753,2e-05,2.5368]
[1778318229760,33.31,80254.38,1.2,0.01757,2e-05,2.54087]
[1778318234796,33.32,80255.24,1.2,0.0176,2e-05,2.54574]
[1778318239831,33.33,80256.86,1.2,0.01766,2e-05,2.55266]
[1778318244866,33.33,80250.58,1.2,0.01754,2e-05,2.5377]
[1778318249901,33.34,80248.81,1.2,0.01752,2e-05,2.5353]
[1778318254938,33.38,80249.22,1.2,0.01761,2e-05,2.54548]
[1778318260981,33.41,80245.78,1.2,0.01763,2e-05,2.5477]
[1778318266019,33.42,80244.96,1.2,0.01763,2e-05,2.54779]
[1778318271054,33.42,80242.99,1.2,0.0176,2e-05,2.54467]
[1778318276089,33.47,80239.42,1.2,0.01765,2e-05,2.55002]
[1778318281125,33.47,80242.41,1.2,0.01773,2e-05,2.56057]
[1778318286160,33.48,80242.28,1.2,0.01775,2e-05,2.56236]
[1778318291195,33.49,80240.47,1.2,0.01772,2e-05,2.55952]
[1778318296230,33.49,80239.52,1.2,0.01772,2e-05,2.55909]
[1778318301265,33.51,80232.73,1.2,0.01762,2e-05,2.54669]
[1778318306300,33.58,80231.78,1.2,0.01778,2e-05,2.56642]
[1778318311335,33.58,80233.58,1.2,0.01782,2e-05,2.57102]
[1778318316370,33.59,80244.75,1.2,0.01809,2e-05,2.60422]
[1778318321405,33.6,80247.04,1.2,0.01816,2e-05,2.61242]
[1778318326440,33.6,80247.34,1.2,0.01818,2e-05,2.61502]
[1778318331476,33.61,80246.96,1.2,0.01818,2e-05,2.61569]
[1778318336511,33.61,80249.29,1.2,0.01825,2e-05,2.62398]
[1778318341546,33.62,80249.88,1.2,0.01828,2e-05,2.62731]
[1778318346581,33.62,80249.86,1.2,0.01829,2e-05,2.62894]
[1778318351616,33.63,80242.22,1.2,0.01813,2e-05,2.60918]
[1778318356652,33.63,80242.3,1.2,0.01815,2e-05,2.61125]
[1778318363059,33.63,80242.46,1.2,0.01816,2e-05,2.61316]
[1778318368738,33.64,80238.57,1.2,0.0181,2e-05,2.6052]
[1778318373773,33.65,80238.24,1.2,0.01809,2e-05,2.60403]
[1778318378809,33.66,80240.0,1.2,0.01815,2e-05,2.61088]
[1778318383844,33.66,80247.86,1.2,0.01834,2e-05,2.6348]
[1778318388879,33.67,80247.74,1.2,0.01835,2e-05,2.63617]
[1778318393914,33.67,80248.12,1.2,0.01838,2e-05,2.63897]
[1778318398950,33.68,80251.47,1.2,0.01847,2e-05,2.65012]
[1778318403985,33.68,80250.72,1.2,0.01846,2e-05,2.64962]
[1778318409020,33.68,80250.66,1.2,0.01847,2e-05,2.65107]
[1778318414056,33.69,80251.35,1.2,0.0185,2e-05,2.6546]
[1778318425135,33.7,80250.81,1.2,0.01852,2e-05,2.65638]
[1778318430170,33.7,80251.84,1.2,0.01855,2e-05,2.66076]
[1778318435206,33.71,80251.64,1.2,0.01854,2e-05,2.65908]
[1778318440245,33.71,80250.99,1.2,0.01854,2e-05,2.6587]
[1778318445280,33.72,80251.48,1.2,0.01856,2e-05,2.66154]
[1778318450315,33.72,80251.97,1.2,0.01859,2e-05,2.66435]
[1778318458371,33.73,80251.65,1.2,0.0186,2e-05,2.66564]
[1778318464413,33.73,80251.58,1.2,0.01861,2e-05,2.66704]
[1778318467395,33.73,80251.54,1.2,0.01861,2e-05,2.66719]
[1778318468545,33.73,80251.54,1.2,0.01861,2e-05,2.66772]
[1778318474483,33.74,80251.44,1.2,0.01865,2e-05,2.67156]
[1778318479518,33.75,80251.29,1.2,0.01865,2e-05,2.67238]
[1778318484553,33.75,80253.14,1.2,0.01871,2e-05,2.67887]
[1778318489588,33.76,80252.89,1.2,0.01871,2e-05,2.67935]
[1778318494623,33.76,80253.11,1.2,0.01871,2e-05,2.67858]
[1778318499658,33.76,80253.24,1.2,0.01872,2e-05,2.68011]
[1778318504693,33.77,80253.84,1.2,0.01874,2e-05,2.68292]
[1778318508159,33.77,80256.48,1.2,0.01881,2e-05,2.69089]
[1778318508290,33.77,80256.48,1.2,0.01881,2e-05,2.69089]
[1778318508678,33.77,80257.65,1.2,0.01884,2e-05,2.69464]
[1778318509176,33.77,80257.65,1.2,0.01884,2e-05,2.69464]
[1778318509292,33.77,80257.65,1.2,0.01884,2e-05,2.69464]
[1778318514763,33.77,80257.7,1.2,0.01885,2e-05,2.69597]
[1778318519798,33.77,80261.48,1.2,0.01894,2e-05,2.7078]
[1778318524833,33.78,80263.81,1.2,0.01901,2e-05,2.71533]
[1778318530875,33.78,80268.15,1.2,0.01912,2e-05,2.72876]
[1778318536918,33.78,80269.1,1.2,0.01914,2e-05,2.73228]
[1778318542960,33.78,80269.13,1.2,0.01915,2e-05,2.73307]
[1778318547995,33.78,80269.64,1.2,0.01917,2e-05,2.73512]
[1778318553030,33.79,80270.47,1.2,0.01918,2e-05,2.73558]
[1778318559072,33.79,80270.58,1.2,0.01918,2e-05,2.73656]
[1778318564107,33.79,80268.99,1.2,0.01915,2e-05,2.73251]
[1778318569142,33.79,80270.11,1.2,0.01918,2e-05,2.73633]
[1778318574178,33.79,80273.38,1.2,0.01926,2e-05,2.74634]
[1778318579214,33.79,80273.0,1.2,0.01926,2e-05,2.74573]
[1778318587270,33.8,80273.08,1.2,0.01927,2e-05,2.7468]
[1778318593312,33.8,80273.59,1.2,0.01928,2e-05,2.74895]
[1778318598347,33.8,80275.72,1.2,0.01934,2e-05,2.7557]
[1778318603382,33.8,80281.92,1.2,0.01949,2e-05,2.7743]
[1778318610431,33.8,80283.64,1.2,0.01954,2e-05,2.77989]
[1778318615466,33.8,80284.11,1.2,0.01953,2e-05,2.77901]
[1778318626543,33.81,80284.49,1.2,0.01955,2e-05,2.78095]
[1778318631578,33.81,80285.25,1.2,0.01957,2e-05,2.78356]
[1778318636613,33.81,80286.92,1.2,0.01961,2e-05,2.7888]
[1778318641648,33.81,80288.15,1.2,0.01965,2e-05,2.79275]
[1778318646683,33.81,80289.03,1.2,0.01967,2e-05,2.79567]
[1778318651718,33.81,80289.03,1.2,0.01967,2e-05,2.79598]
[1778318656753,33.81,80291.32,1.2,0.01973,2e-05,2.80305]
[1778318661788,33.81,80291.57,1.2,0.01974,2e-05,2.80407]
[1778318666823,33.81,80290.37,1.2,0.01971,2e-05,2.80085]
[1778318671858,33.82,80291.59,1.2,0.01973,2e-05,2.80217]
[1778318679914,33.82,80292.6,1.2,0.01976,2e-05,2.80576]
[1778318684949,33.82,80295.0,1.2,0.01982,2e-05,2.81324]
[1778318689984,33.82,80295.85,1.2,0.01984,2e-05,2.81612]
[1778318696026,33.82,80297.45,1.2,0.01989,2e-05,2.8213]
[1778318702068,33.82,80297.65,1.2,0.01989,2e-05,2.82232]
[1778318707103,33.82,80296.73,1.2,0.01987,2e-05,2.81998]
[1778318712138,33.82,80297.47,1.2,0.0199,2e-05,2.82265]
[1778318717173,33.82,80297.27,1.2,0.01989,2e-05,2.82247]
[1778318722209,33.83,80297.33,1.2,0.0199,2e-05,2.82306]
[1778318727245,33.83,80298.03,1.2,0.01992,2e-05,2.82555]
[1778318732280,33.83,80298.06,1.2,0.01991,2e-05,2.82338]
[1778318738322,33.83,80297.01,1.2,0.01989,2e-05,2.82081]
[1778318745374,33.83,80294.18,1.2,0.01982,2e-05,2.81308]
[1778318750409,33.83,80293.74,1.2,0.01982,2e-05,2.81231]
[1778318755444,33.83,80293.42,1.2,0.01981,2e-05,2.81188]
[1778318760484,33.84,80294.17,1.2,0.01983,2e-05,2.81459]
[1778318768541,33.84,80293.92,1.2,0.01983,2e-05,2.81463]
[1778318773577,33.84,80294.5,1.2,0.01985,2e-05,2.8168]
[1778318783646,33.84,80293.39,1.2,0.01983,2e-05,2.8144]
[1778318788681,33.84,80293.61,1.2,0.01984,2e-05,2.8155]
[1778318793716,33.84,80282.38,1.2,0.01956,2e-05,2.7803]
[1778318799758,33.85,80280.44,1.2,0.01952,2e-05,2.77548]
[1778318804793,33.85,80279.48,1.2,0.0195,2e-05,2.77337]
[1778318808306,33.85,80279.38,1.2,0.0195,2e-05,2.77321]
[1778318808828,33.85,80280.23,1.2,0.01952,2e-05,2.77611]
[1778318809326,33.85,80280.23,1.2,0.01952,2e-05,2.77611]
[1778318809639,33.85,80280.23,1.2,0.01952,2e-05,2.77611]
[1778318814863,33.85,80264.8,1.2,0.01917,2e-05,2.73228]
[1778318819898,33.86,80259.37,1.2,0.01905,2e-05,2.71754]
[1778318824933,33.86,80258.2,1.2,0.01903,2e-05,2.71513]
[1778318838024,33.87,80258.46,1.2,0.01905,2e-05,2.71828]
[1778318843059,33.87,80257.75,1.2,0.01904,2e-05,2.71713]
[1778318848094,33.87,80258.18,1.2,0.01906,2e-05,2.71929]
[1778318853129,33.87,80258.42,1.2,0.01906,2e-05,2.71827]
[1778318858164,33.88,80256.1,1.2,0.01901,2e-05,2.71252]
[1778318863199,33.88,80256.34,1.2,0.01902,2e-05,2.71415]
[1778318870248,33.88,80252.48,1.2,0.01894,2e-05,2.7044]
[1778318875283,33.89,80245.02,1.2,0.01878,2e-05,2.68412]
[1778318880318,33.89,80246.42,1.2,0.01882,2e-05,2.68925]
[1778318885353,33.89,80247.83,1.2,0.01886,2e-05,2.69454]
[1778318890388,33.9,80248.66,1.2,0.01889,2e-05,2.69793]
[1778318895423,33.9,80247.78,1.2,0.01888,2e-05,2.6964]
[1778318900459,33.9,80248.16,1.2,0.0189,2e-05,2.69846]
[1778318905495,33.9,80246.45,1.2,0.01886,2e-05,2.69455]
[1778318910529,33.91,80245.3,1.2,0.01885,2e-05,2.69227]
[1778318915564,33.91,80245.54,1.2,0.01884,2e-05,2.69138]
[1778318920600,33.91,80245.47,1.2,0.01885,2e-05,2.69218]
[1778318926642,33.92,80245.2,1.2,0.01885,2e-05,2.6926]
[1778318931677,33.92,80245.58,1.2,0.01887,2e-05,2.69466]
[1778318936712,33.92,80245.51,1.2,0.01888,2e-05,2.69542]
[1778318942754,33.93,80245.98,1.2,0.0189,2e-05,2.6979]
[1778318947789,33.93,80245.91,1.2,0.0189,2e-05,2.69863]
[1778318952829,33.93,80251.44,1.2,0.01904,2e-05,2.71537]
[1778318957864,33.93,80251.63,1.2,0.01905,2e-05,2.71669]
[1778318962899,33.93,80251.7,1.2,0.01906,2e-05,2.71767]
[1778318967934,33.94,80251.55,1.2,0.01906,2e-05,2.71804]
[1778318972970,33.94,80249.73,1.2,0.01901,2e-05,2.71101]
[1778318979012,33.94,80250.69,1.2,0.01904,2e-05,2.71479]
[1778318984047,33.94,80251.1,1.2,0.01905,2e-05,2.71682]
[1778318992103,33.95,80250.72,1.2,0.01906,2e-05,2.71709]
[1778319000159,33.95,80250.57,1.2,0.01906,2e-05,2.71803]
[1778319008215,33.96,80250.34,1.2,0.01907,2e-05,2.71873]
[1778319021307,33.96,80250.78,1.2,0.0191,2e-05,2.72217]
[1778319026342,33.97,80250.82,1.2,0.01911,2e-05,2.72312]
[1778319032385,33.97,80250.79,1.2,0.0191,2e-05,2.72142]
[1778319042454,33.97,80252.08,1.2,0.01914,2e-05,2.72675]
[1778319052524,33.98,80252.14,1.2,0.01916,2e-05,2.72869]
[1778319059573,33.98,80251.76,1.2,0.01916,2e-05,2.72871]
[1778319064608,33.98,80251.51,1.2,0.01916,2e-05,2.72879]
[1778319069643,33.99,80251.98,1.2,0.01917,2e-05,2.73095]
[1778319079713,33.99,80251.35,1.2,0.01917,2e-05,2.73071]
[1778319084749,33.99,80251.33,1.2,0.01918,2e-05,2.73143]
[1778319089784,33.99,80248.15,1.2,0.01911,2e-05,2.7231]
[1778319094819,34.0,80246.31,1.2,0.01906,2e-05,2.71604]
[1778319101868,34.0,80246.54,1.2,0.01907,2e-05,2.71791]
[1778319107910,34.0,80246.52,1.2,0.01908,2e-05,2.71885]
[1778319108844,34.0,80246.52,1.2,0.01908,2e-05,2.71885]
[1778319108935,34.0,80246.52,1.2,0.01908,2e-05,2.71885]
[1778319109649,34.0,80246.52,1.2,0.01908,2e-05,2.71901]
[1778319109658,34.0,80246.52,1.2,0.01908,2e-05,2.71901]
[1778319109752,34.0,80246.52,1.2,0.01908,2e-05,2.71901]
[1778319117981,34.01,80246.54,1.2,0.01909,2e-05,2.7205]
[1778319125030,34.01,80246.18,1.2,0.01909,2e-05,2.72056]
[1778319130065,34.01,80247.29,1.2,0.01913,2e-05,2.72448]
[1778319135100,34.02,80247.37,1.2,0.01913,2e-05,2.72543]
[1778319140135,34.02,80256.74,1.2,0.01936,2e-05,2.75307]
[1778319145170,34.02,80258.09,1.2,0.0194,2e-05,2.75744]
[1778319150205,34.02,80262.67,1.2,0.01951,2e-05,2.77109]
[1778319158263,34.02,80263.07,1.2,0.0195,2e-05,2.77014]
[1778319163298,34.02,80263.32,1.2,0.01951,2e-05,2.77122]
[1778319171354,34.02,80263.0,1.2,0.01951,2e-05,2.77086]
[1778319181424,34.03,80263.82,1.2,0.01954,2e-05,2.77397]
[1778319189480,34.03,80263.71,1.2,0.01954,2e-05,2.77418]
[1778319194516,34.03,80263.89,1.2,0.01954,2e-05,2.77496]
[1778319201565,34.03,80263.77,1.2,0.01954,2e-05,2.77489]
[1778319206600,34.03,80263.28,1.2,0.01953,2e-05,2.77363]
[1778319211635,34.03,80254.75,1.2,0.01931,2e-05,2.7465]
[1778319216670,34.03,80255.81,1.2,0.01934,2e-05,2.75005]
[1778319222712,34.03,80255.95,1.2,0.01935,2e-05,2.75094]
[1778319227747,34.03,80255.97,1.2,0.01935,2e-05,2.7514]
[1778319233829,34.03,80256.22,1.2,0.01936,2e-05,2.75237]
[1778319240838,34.04,80256.22,1.2,0.01937,2e-05,2.75319]
[1778319245873,34.04,80251.29,1.2,0.01926,2e-05,2.73939]
[1778319250908,34.04,80251.15,1.2,0.01926,2e-05,2.73951]
[1778319257957,34.04,80251.29,1.2,0.01927,2e-05,2.74063]
[1778319262994,34.04,80242.64,1.2,0.01907,2e-05,2.71637]
[1778319268029,34.05,80242.24,1.2,0.01907,2e-05,2.71592]
[1778319273064,34.05,80238.64,1.2,0.01897,2e-05,2.70373]
[1778319278099,34.05,80236.67,1.2,0.01893,2e-05,2.69898]
[1778319283134,34.05,80237.26,1.2,0.01895,2e-05,2.70155]
[1778319289177,34.06,80237.79,1.2,0.01897,2e-05,2.70413]
[1778319294212,34.06,80237.25,1.2,0.01897,2e-05,2.7035]
[1778319299249,34.06,80241.36,1.2,0.01907,2e-05,2.71619]
[1778319304284,34.06,80250.37,1.2,0.01929,2e-05,2.7428]
[1778319309319,34.06,80258.37,1.2,0.01948,2e-05,2.76657]
[1778319314354,34.07,80262.95,1.2,0.0196,2e-05,2.78032]
[1778319319389,34.07,80265.57,1.2,0.01966,2e-05,2.78825]
[1778319324424,34.07,80264.06,1.2,0.01963,2e-05,2.7841]
[1778319329459,34.07,80263.56,1.2,0.01962,2e-05,2.78294]
[1778319334494,34.07,80258.55,1.2,0.01948,2e-05,2.76609]
[1778319339939,34.07,80258.61,1.2,0.01949,2e-05,2.76663]
[1778319345571,34.07,80258.95,1.2,0.0195,2e-05,2.76821]
[1778319350606,34.07,80258.72,1.2,0.0195,2e-05,2.76794]
[1778319355641,34.07,80258.63,1.2,0.0195,2e-05,2.76808]
[1778319360677,34.08,80256.05,1.2,0.01944,2e-05,2.76097]
[1778319365712,34.08,80249.68,1.2,0.0193,2e-05,2.74305]
[1778319370747,34.08,80249.67,1.2,0.0193,2e-05,2.74357]
[1778319375782,34.08,80249.71,1.2,0.01931,2e-05,2.74421]
[1778319380817,34.08,80249.86,1.2,0.01931,2e-05,2.74515]
[1778319384739,34.08,80249.92,1.2,0.01932,2e-05,2.74553]
[1778319389880,34.08,80255.35,1.2,0.01945,2e-05,2.762]
[1778319394915,34.09,80260.26,1.2,0.01955,2e-05,2.77398]
[1778319403978,34.09,80260.42,1.2,0.01956,2e-05,2.77498]
[1778319408950,34.09,80260.96,1.2,0.01958,2e-05,2.77679]
[1778319409260,34.09,80260.96,1.2,0.01958,2e-05,2.77679]
[1778319409774,34.09,80261.8,1.2,0.0196,2e-05,2.7793]
[1778319409777,34.09,80261.8,1.2,0.0196,2e-05,2.7793]
[1778319410287,34.09,80261.8,1.2,0.0196,2e-05,2.7793]
[1778319420220,34.09,80267.12,1.2,0.01973,2e-05,2.79523]
[1778319426134,34.09,80268.75,1.2,0.01977,2e-05,2.80017]
[1778319432176,34.09,80268.02,1.2,0.01975,2e-05,2.79815]
[1778319437211,34.09,80272.52,1.2,0.01986,2e-05,2.81142]
[1778319442246,34.09,80273.6,1.2,0.01989,2e-05,2.81457]
[1778319447281,34.09,80272.96,1.2,0.01987,2e-05,2.81268]
[1778319452316,34.09,80271.27,1.2,0.01981,2e-05,2.80504]
[1778319460373,34.09,80269.92,1.2,0.01978,2e-05,2.80127]
[1778319465408,34.09,80269.9,1.2,0.01978,2e-05,2.80139]
[1778319471450,34.09,80270.15,1.2,0.01979,2e-05,2.80238]
[1778319476485,34.09,80270.21,1.2,0.01979,2e-05,2.80278]
[1778319486557,34.09,80270.21,1.2,0.0198,2e-05,2.80318]
[1778319498641,34.09,80270.27,1.2,0.0198,2e-05,2.80394]
[1778319503676,34.1,80270.42,1.2,0.01981,2e-05,2.80466]
[1778319508711,34.1,80269.78,1.2,0.0198,2e-05,2.80309]
[1778319513746,34.1,80269.96,1.2,0.01979,2e-05,2.80127]
[1778319518781,34.1,80270.03,1.2,0.01979,2e-05,2.8018]
[1778319523816,34.1,80270.29,1.2,0.0198,2e-05,2.80288]
[1778319528851,34.1,80270.02,1.2,0.01979,2e-05,2.80237]
[1778319535904,34.1,80270.04,1.2,0.0198,2e-05,2.80279]
[1778319540941,34.1,80269.93,1.2,0.0198,2e-05,2.80271]
[1778319545975,34.1,80270.05,1.2,0.0198,2e-05,2.80329]
[1778319551010,34.1,80269.81,1.2,0.0198,2e-05,2.8028]
[1778319556045,34.1,80268.84,1.2,0.01978,2e-05,2.80017]
[1778319556570,34.1,80268.84,1.2,0.01978,2e-05,2.80017]
[1778319562087,34.1,80263.1,1.2,0.01964,2e-05,2.78383]
[1778319573164,34.11,80263.72,1.2,0.01965,2e-05,2.78378]
[1778319579206,34.11,80266.17,1.2,0.01971,2e-05,2.79138]
[1778319584241,34.11,80269.19,1.2,0.01978,2e-05,2.80045]
[1778319589276,34.11,80268.02,1.2,0.01976,2e-05,2.79724]
[1778319591987,34.11,80268.02,1.2,0.01976,2e-05,2.79724]
[1778319597333,34.11,80258.28,1.2,0.01953,2e-05,2.76917]
[1778319602369,34.11,80252.76,1.2,0.0194,2e-05,2.75367]
[1778319614454,34.12,80252.19,1.2,0.0194,2e-05,2.75323]
[1778319619489,34.12,80251.8,1.2,0.01939,2e-05,2.75259]
[1778319624524,34.12,80252.12,1.2,0.0194,2e-05,2.75398]
[1778319629559,34.12,80251.42,1.2,0.01939,2e-05,2.75241]
[1778319634594,34.12,80251.5,1.2,0.01938,2e-05,2.75046]
[1778319639629,34.12,80251.54,1.2,0.01938,2e-05,2.75102]
[1778319644664,34.12,80251.82,1.2,0.01939,2e-05,2.75226]
[1778319649699,34.12,80251.93,1.2,0.0194,2e-05,2.75299]
[1778319654734,34.13,80251.63,1.2,0.01939,2e-05,2.75252]
[1778319659769,34.13,80251.73,1.2,0.0194,2e-05,2.75321]
[1778319664804,34.13,80251.64,1.2,0.0194,2e-05,2.75334]
[1778319673867,34.13,80251.85,1.2,0.01941,2e-05,2.75463]
[1778319678902,34.13,80250.38,1.2,0.01938,2e-05,2.75077]
[1778319683937,34.13,80242.03,1.2,0.01919,2e-05,2.72714]
[1778319688973,34.13,80240.78,1.2,0.01916,2e-05,2.72413]
[1778319696023,34.14,80240.66,1.2,0.01915,2e-05,2.72195]
[1778319701059,34.14,80236.08,1.2,0.01905,2e-05,2.7094]
[1778319709275,34.14,80235.44,1.2,0.01903,2e-05,2.70796]
[1778319709326,34.14,80235.44,1.2,0.01903,2e-05,2.70796]
[1778319710298,34.14,80235.15,1.2,0.01903,2e-05,2.70796]
[1778319710819,34.14,80236.9,1.2,0.01908,2e-05,2.71309]
[1778319716163,34.14,80244.2,1.2,0.01925,2e-05,2.73462]
[1778319721199,34.14,80245.83,1.2,0.01929,2e-05,2.73988]
[1778319726234,34.15,80240.54,1.2,0.01917,2e-05,2.72519]
[1778319731269,34.15,80240.79,1.2,0.01919,2e-05,2.72651]
[1778319736304,34.15,80241.99,1.2,0.01922,2e-05,2.73054]
[1778319745367,34.15,80242.31,1.2,0.01923,2e-05,2.73247]
[1778319750402,34.15,80244.41,1.2,0.01929,2e-05,2.73905]
[1778319755437,34.16,80243.99,1.2,0.01927,2e-05,2.73575]
[1778319760504,34.16,80244.12,1.2,0.01927,2e-05,2.73666]
[1778319765507,34.16,80244.08,1.2,0.01928,2e-05,2.73709]
[1778319770542,34.16,80243.72,1.2,0.01927,2e-05,2.73659]
[1778319775577,34.16,80243.8,1.2,0.01928,2e-05,2.73737]
[1778319780612,34.16,80243.64,1.2,0.01928,2e-05,2.73746]
[1778319786654,34.17,80238.91,1.2,0.01917,2e-05,2.72459]
[1778319791689,34.17,80233.42,1.2,0.01905,2e-05,2.70961]
[1778319796726,34.17,80231.61,1.2,0.01902,2e-05,2.70523]
[1778319801759,34.17,80229.85,1.2,0.01898,2e-05,2.70102]
[1778319806794,34.17,80229.74,1.2,0.01899,2e-05,2.70154]
[1778319811829,34.18,80229.74,1.2,0.01898,2e-05,2.69975]
[1778319816864,34.18,80229.94,1.2,0.01899,2e-05,2.70115]
[1778319830962,34.19,80230.08,1.2,0.01901,2e-05,2.70381]
[1778319835997,34.19,80229.54,1.2,0.019,2e-05,2.70307]
[1778319841032,34.19,80232.07,1.2,0.01907,2e-05,2.71108]
[1778319846067,34.19,80233.92,1.2,0.01912,2e-05,2.71705]
[1778319856139,34.2,80234.51,1.2,0.01914,2e-05,2.72009]
[1778319863188,34.2,80234.99,1.2,0.01916,2e-05,2.72239]
[1778319869230,34.2,80234.43,1.2,0.01915,2e-05,2.72158]
[1778319875272,34.2,80234.3,1.2,0.01914,2e-05,2.71939]
[1778319880307,34.21,80233.87,1.2,0.01914,2e-05,2.71884]
[1778319885342,34.21,80234.26,1.2,0.01915,2e-05,2.72063]
[1778319890377,34.21,80233.33,1.2,0.01914,2e-05,2.71877]
[1778319895413,34.21,80234.02,1.2,0.01916,2e-05,2.72141]
[1778319901455,34.21,80233.94,1.2,0.01916,2e-05,2.72198]
[1778319908504,34.22,80233.93,1.2,0.01917,2e-05,2.72285]
[1778319913539,34.22,80234.31,1.2,0.01918,2e-05,2.72456]
[1778319918574,34.22,80234.28,1.2,0.01919,2e-05,2.72509]
[1778319927637,34.22,80234.42,1.2,0.0192,2e-05,2.72659]
[1778319932672,34.23,80234.01,1.2,0.01918,2e-05,2.72341]
[1778319944760,34.23,80234.09,1.2,0.01919,2e-05,2.72513]
[1778319949797,34.23,80234.13,1.2,0.0192,2e-05,2.72585]
[1778319954832,34.23,80234.09,1.2,0.0192,2e-05,2.72634]
[1778319959867,34.24,80234.09,1.2,0.01921,2e-05,2.72693]
[1778319964902,34.24,80234.02,1.2,0.01921,2e-05,2.72732]
[1778319969937,34.24,80235.54,1.2,0.01925,2e-05,2.73225]
[1778319975979,34.24,80238.01,1.2,0.01931,2e-05,2.73996]
[1778319981016,34.24,80239.57,1.2,0.01935,2e-05,2.74493]
[1778319986051,34.24,80240.53,1.2,0.01938,2e-05,2.74815]
[1778319991086,34.24,80241.22,1.2,0.01938,2e-05,2.74794]
[1778319997128,34.25,80241.09,1.2,0.01939,2e-05,2.74813]
[1778320002163,34.25,80240.98,1.2,0.01939,2e-05,2.74829]
[1778320007198,34.25,80242.92,1.2,0.01944,2e-05,2.75434]
[1778320009358,34.25,80242.95,1.2,0.01944,2e-05,2.75451]
[1778320009584,34.25,80242.95,1.2,0.01944,2e-05,2.75451]
[1778320010842,34.25,80242.88,1.2,0.01944,2e-05,2.75449]
[1778320010999,34.25,80242.95,1.2,0.01944,2e-05,2.75478]
[1778320016261,34.25,80243.14,1.2,0.01945,2e-05,2.75577]
[1778320022303,34.25,80243.48,1.2,0.01946,2e-05,2.7573]
[1778320028345,34.25,80243.48,1.2,0.01947,2e-05,2.75784]
[1778320033380,34.26,80243.41,1.2,0.01947,2e-05,2.7581]
[1778320038424,34.26,80243.45,1.2,0.01947,2e-05,2.75868]
[1778320043459,34.26,80243.41,1.2,0.01947,2e-05,2.75904]
[1778320048496,34.26,80243.6,1.2,0.01948,2e-05,2.76006]
[1778320056552,34.26,80244.44,1.2,0.01949,2e-05,2.76061]
[1778320062594,34.26,80244.44,1.2,0.0195,2e-05,2.76128]
[1778320067629,34.27,80244.4,1.2,0.0195,2e-05,2.76164]
[1778320074679,34.27,80244.44,1.2,0.01951,2e-05,2.76242]
[1778320079714,34.27,80244.44,1.2,0.01951,2e-05,2.7629]
[1778320084751,34.27,80244.33,1.2,0.01951,2e-05,2.76306]
[1778320089790,34.27,80244.33,1.2,0.01952,2e-05,2.76354]
[1778320094825,34.27,80244.36,1.2,0.01952,2e-05,2.7641]
[1778320100867,34.27,80244.26,1.2,0.01952,2e-05,2.76437]
[1778320107916,34.28,80244.29,1.2,0.01953,2e-05,2.76512]
[1778320112951,34.28,80243.94,1.2,0.01951,2e-05,2.76193]
[1778320123021,34.28,80244.06,1.2,0.01952,2e-05,2.76325]
[1778320133091,34.28,80244.06,1.2,0.01953,2e-05,2.7642]
[1778320138126,34.28,80244.38,1.2,0.01954,2e-05,2.76559]
[1778320143161,34.29,80244.38,1.2,0.01954,2e-05,2.76604]
[1778320149203,34.29,80232.96,1.2,0.01928,2e-05,2.73389]
[1778320154241,34.29,80232.59,1.2,0.01927,2e-05,2.73345]
[1778320159276,34.29,80231.69,1.2,0.01926,2e-05,2.73148]
[1778320164311,34.29,80228.79,1.2,0.0192,2e-05,2.72382]
[1778320172367,34.3,80228.42,1.2,0.01918,2e-05,2.72119]
[1778320178409,34.3,80227.8,1.2,0.01917,2e-05,2.7202]
[1778320183444,34.3,80226.21,1.2,0.01914,2e-05,2.71631]
[1778320191500,34.3,80224.66,1.2,0.01911,2e-05,2.71295]
[1778320196814,34.3,80224.56,1.2,0.01911,2e-05,2.71306]
[1778320208330,34.31,80220.56,1.2,0.01902,2e-05,2.70249]
[1778320213654,34.31,80213.58,1.2,0.01888,2e-05,2.68456]
[1778320218689,34.31,80213.0,1.2,0.01887,2e-05,2.68369]
[1778320223747,34.32,80211.63,1.2,0.01885,2e-05,2.68057]
[1778320228793,34.32,80214.71,1.2,0.01892,2e-05,2.6902]
[1778320236849,34.32,80214.76,1.2,0.01892,2e-05,2.68891]
[1778320241885,34.32,80213.9,1.2,0.0189,2e-05,2.68726]
[1778320246924,34.33,80214.5,1.2,0.01892,2e-05,2.68972]
[1778320252966,34.33,80213.43,1.2,0.01891,2e-05,2.68762]
[1778320258001,34.33,80214.35,1.2,0.01894,2e-05,2.69097]
[1778320263038,34.33,80218.45,1.2,0.01904,2e-05,2.70321]
[1778320272101,34.34,80217.4,1.2,0.01902,2e-05,2.70133]
[1778320278144,34.34,80219.36,1.2,0.01907,2e-05,2.70763]
[1778320283179,34.34,80219.86,1.2,0.01909,2e-05,2.70962]
[1778320295263,34.34,80220.02,1.2,0.01909,2e-05,2.70878]
[1778320303320,34.35,80219.68,1.2,0.01908,2e-05,2.70871]
[1778320309608,34.35,80219.61,1.2,0.01909,2e-05,2.70896]
[1778320309808,34.35,80219.61,1.2,0.01909,2e-05,2.70896]
[1778320311007,34.35,80219.61,1.2,0.01909,2e-05,2.70929]
[1778320311507,34.35,80219.61,1.2,0.01909,2e-05,2.7094]
[1778320321445,34.35,80219.78,1.2,0.0191,2e-05,2.71097]
[1778320329502,34.36,80219.68,1.2,0.01911,2e-05,2.71153]
[1778320336551,34.36,80219.42,1.2,0.01911,2e-05,2.71153]
[1778320347628,34.36,80219.35,1.2,0.01912,2e-05,2.71248]
[1778320353670,34.36,80219.35,1.2,0.0191,2e-05,2.71047]
[1778320362735,34.37,80219.36,1.2,0.01911,2e-05,2.71144]
[1778320372807,34.37,80219.36,1.2,0.01912,2e-05,2.71247]
[1778320378849,34.37,80219.47,1.2,0.01913,2e-05,2.71338]
[1778320383884,34.37,80219.54,1.2,0.01913,2e-05,2.71417]
[1778320389926,34.37,80223.04,1.2,0.01922,2e-05,2.72473]
[1778320395968,34.37,80230.53,1.2,0.0194,2e-05,2.74649]
[1778320401003,34.38,80230.61,1.2,0.0194,2e-05,2.74699]
[1778320406038,34.38,80232.81,1.2,0.01946,2e-05,2.75359]
[1778320411073,34.38,80232.67,1.2,0.01944,2e-05,2.75079]
[1778320416108,34.38,80234.08,1.2,0.01947,2e-05,2.75509]
[1778320421145,34.38,80234.19,1.2,0.01948,2e-05,2.75566]
[1778320429202,34.38,80235.01,1.2,0.0195,2e-05,2.75841]
[1778320434235,34.38,80236.0,1.2,0.01953,2e-05,2.76148]
[1778320441284,34.38,80237.88,1.2,0.01957,2e-05,2.76715]
[1778320446319,34.38,80240.12,1.2,0.01963,2e-05,2.77369]
[1778320451043,34.38,80240.87,1.2,0.01965,2e-05,2.77588]
[1778320457396,34.38,80240.25,1.2,0.01963,2e-05,2.77412]
[1778320457414,34.38,80240.25,1.2,0.01963,2e-05,2.77412]
[1778320463438,34.38,80233.49,1.2,0.01947,2e-05,2.75473]
[1778320469480,34.38,80234.21,1.2,0.01949,2e-05,2.75705]
[1778320474515,34.38,80233.97,1.2,0.01947,2e-05,2.7539]
[1778320479550,34.38,80233.71,1.2,0.01946,2e-05,2.75334]
[1778320484585,34.38,80233.53,1.2,0.01946,2e-05,2.75301]
[1778320489620,34.38,80233.46,1.2,0.01946,2e-05,2.75299]
[1778320494655,34.39,80233.48,1.2,0.01946,2e-05,2.75322]
[1778320497307,34.39,80233.3,1.2,0.01946,2e-05,2.75273]
[1778320502711,34.39,80233.25,1.2,0.01946,2e-05,2.75283]
[1778320508421,34.39,80233.7,1.2,0.01947,2e-05,2.75425]
[1778320515802,34.39,80234.25,1.2,0.01949,2e-05,2.75608]
[1778320522851,34.39,80234.22,1.2,0.01949,2e-05,2.75618]
[1778320527886,34.39,80234.3,1.2,0.01949,2e-05,2.75655]
[1778320532921,34.39,80234.53,1.2,0.01948,2e-05,2.7547]
[1778320537956,34.39,80234.6,1.2,0.01948,2e-05,2.75505]
[1778320548026,34.39,80234.58,1.2,0.01948,2e-05,2.7553]
[1778320553061,34.39,80234.6,1.2,0.01949,2e-05,2.75554]
[1778320559103,34.39,80234.11,1.2,0.01948,2e-05,2.75432]
[1778320564139,34.39,80234.23,1.2,0.01948,2e-05,2.75482]
[1778320570731,34.39,80234.19,1.2,0.01948,2e-05,2.75482]
[1778320570766,34.39,80234.19,1.2,0.01948,2e-05,2.75482]
[1778320573357,34.39,80217.28,1.2,0.01908,2e-05,2.70665]
[1778320581259,34.4,80207.01,1.2,0.01886,2e-05,2.67874]
[1778320587301,34.4,80207.3,1.2,0.01887,2e-05,2.68048]
[1778320587730,34.4,80207.3,1.2,0.01887,2e-05,2.68048]
[1778320593343,34.4,80212.86,1.2,0.01899,2e-05,2.69435]
[1778320598378,34.4,80213.74,1.2,0.01901,2e-05,2.6975]
[1778320604425,34.4,80215.4,1.2,0.01906,2e-05,2.70296]
[1778320609460,34.41,80215.12,1.2,0.01906,2e-05,2.7028]
[1778320609823,34.41,80215.12,1.2,0.01906,2e-05,2.7028]
[1778320609941,34.41,80215.12,1.2,0.01906,2e-05,2.7028]
[1778320611083,34.41,80215.15,1.2,0.01906,2e-05,2.70301]
[1778320611517,34.41,80215.15,1.2,0.01906,2e-05,2.70301]
[1778320611574,34.41,80215.15,1.2,0.01906,2e-05,2.70314]
[1778320618523,34.41,80215.33,1.2,0.01907,2e-05,2.70457]
[1778320623558,34.41,80215.26,1.2,0.01908,2e-05,2.70505]
[1778320628593,34.41,80218.44,1.2,0.01916,2e-05,2.71473]
[1778320634635,34.42,80218.39,1.2,0.01916,2e-05,2.71532]
[1778320641684,34.42,80218.12,1.2,0.01916,2e-05,2.71539]
[1778320646719,34.42,80217.99,1.2,0.01916,2e-05,2.71562]
[1778320655782,34.42,80220.3,1.2,0.01921,2e-05,2.72063]
[1778320660817,34.42,80219.78,1.2,0.0192,2e-05,2.71969]
[1778320665983,34.43,80219.94,1.2,0.01921,2e-05,2.7206]
[1778320670987,34.43,80217.75,1.2,0.01916,2e-05,2.71492]
[1778320676929,34.43,80210.05,1.2,0.01899,2e-05,2.69392]
[1778320681964,34.43,80210.47,1.2,0.019,2e-05,2.69585]
[1778320686999,34.43,80209.89,1.2,0.019,2e-05,2.69492]
[1778320693041,34.44,80209.09,1.2,0.01899,2e-05,2.69352]
[1778320698077,34.44,80209.32,1.2,0.019,2e-05,2.69487]
[1778320703111,34.44,80209.23,1.2,0.019,2e-05,2.6953]
[1778320705522,34.44,80209.2,1.2,0.019,2e-05,2.69535]
[1778320705524,34.44,80209.2,1.2,0.019,2e-05,2.69535]
[1778320716202,34.45,80210.15,1.2,0.01902,2e-05,2.69698]
[1778320721043,34.45,80209.95,1.2,0.01902,2e-05,2.69703]
[1778320726272,34.45,80212.69,1.2,0.01909,2e-05,2.70545]
[1778320732314,34.45,80212.77,1.2,0.01909,2e-05,2.70631]
[1778320737349,34.45,80213.91,1.2,0.01913,2e-05,2.71004]
[1778320742384,34.45,80214.75,1.2,0.01915,2e-05,2.71288]
[1778320747419,34.46,80214.81,1.2,0.01915,2e-05,2.71349]
[1778320752454,34.46,80213.93,1.2,0.01914,2e-05,2.71144]
[1778320757490,34.46,80214.02,1.2,0.01914,2e-05,2.71215]
[1778320762525,34.46,80214.04,1.2,0.01915,2e-05,2.71265]
[1778320768567,34.46,80214.06,1.2,0.01915,2e-05,2.71323]
[1778320773603,34.46,80217.8,1.2,0.01923,2e-05,2.72165]
[1778320780652,34.46,80217.91,1.2,0.01923,2e-05,2.72248]
[1778320785687,34.46,80222.83,1.2,0.01935,2e-05,2.73685]
[1778320790722,34.47,80229.66,1.2,0.01951,2e-05,2.75661]
[1778320795757,34.47,80233.61,1.2,0.01961,2e-05,2.76807]
[1778320800793,34.47,80233.49,1.2,0.0196,2e-05,2.76779]
[1778320805829,34.47,80234.79,1.2,0.01964,2e-05,2.77162]
[1778320813885,34.47,80235.07,1.2,0.01964,2e-05,2.77256]
[1778320818920,34.47,80234.99,1.2,0.01964,2e-05,2.77241]
[1778320823955,34.47,80237.03,1.2,0.01969,2e-05,2.77835]
[1778320829708,34.47,80237.54,1.2,0.0197,2e-05,2.77983]
[1778320835032,34.47,80236.92,1.2,0.01967,2e-05,2.77539]
[1778320836052,34.47,80236.92,1.2,0.01967,2e-05,2.77539]
[1778320836053,34.47,80236.92,1.2,0.01967,2e-05,2.77539]
[1778320842081,34.47,80237.11,1.2,0.01968,2e-05,2.77598]
[1778320848124,34.47,80237.11,1.2,0.01968,2e-05,2.776]
[1778320853158,34.47,80237.11,1.2,0.01968,2e-05,2.77602]
[1778320858193,34.47,80237.76,1.2,0.01969,2e-05,2.77791]
[1778320861130,34.47,80237.41,1.2,0.01968,2e-05,2.7769]
[1778320861891,34.47,80237.17,1.2,0.01968,2e-05,2.7762]
[1778320861893,34.47,80237.17,1.2,0.01968,2e-05,2.7762]
[1778320867256,34.47,80235.11,1.2,0.01963,2e-05,2.7703]
[1778320872291,34.47,80235.54,1.2,0.01964,2e-05,2.77158]
[1778320877326,34.47,80236.05,1.2,0.01965,2e-05,2.77309]
[1778320882361,34.47,80235.96,1.2,0.01965,2e-05,2.77286]
[1778320887396,34.47,80236.3,1.2,0.01966,2e-05,2.77387]
[1778320892431,34.47,80235.87,1.2,0.01963,2e-05,2.76998]
[1778320897466,34.47,80236.29,1.2,0.01964,2e-05,2.77124]
[1778320902501,34.47,80236.13,1.2,0.01964,2e-05,2.77083]
[1778320904529,34.47,80236.17,1.2,0.01964,2e-05,2.77096]
[1778320910013,34.47,80235.62,1.2,0.01963,2e-05,2.76948]
[1778320910536,34.47,80235.62,1.2,0.01963,2e-05,2.76948]
[1778320911106,34.47,80236.35,1.2,0.01964,2e-05,2.7716]
[1778320911611,34.47,80236.35,1.2,0.01964,2e-05,2.7716]
[1778320911940,34.47,80236.42,1.2,0.01965,2e-05,2.77183]
[1778320916092,34.47,80236.39,1.2,0.01965,2e-05,2.77178]
[1778320921635,34.47,80236.51,1.2,0.01965,2e-05,2.77231]
[1778320925663,34.47,80210.82,1.2,0.01905,2e-05,2.69907]
[1778320930698,34.47,80209.44,1.2,0.01902,2e-05,2.69591]
[1778320934517,34.47,80209.95,1.2,0.01904,2e-05,2.69778]
[1778320939764,34.48,80202.84,1.2,0.01888,2e-05,2.6786]
[1778320944801,34.48,80203.41,1.2,0.0189,2e-05,2.68098]
[1778320949835,34.48,80214.21,1.2,0.01915,2e-05,2.71209]
[1778320951161,34.48,80212.9,1.2,0.01912,2e-05,2.70845]
[1778320951575,34.48,80212.9,1.2,0.01912,2e-05,2.70845]
[1778320956885,34.48,80212.56,1.2,0.0191,2e-05,2.70538]
[1778320961919,34.48,80213.26,1.2,0.01912,2e-05,2.7078]
[1778320966129,34.48,80207.59,1.2,0.01899,2e-05,2.692]
[1778320972617,34.49,80194.25,1.2,0.01869,2e-05,2.65541]
[1778320976626,34.49,80194.47,1.2,0.01871,2e-05,2.65676]
[1778320982065,34.49,80193.67,1.2,0.0187,2e-05,2.65585]
[1778320987101,34.49,80190.83,1.2,0.01864,2e-05,2.64896]
[1778320992135,34.5,80190.37,1.2,0.01864,2e-05,2.64876]
[1778320997170,34.5,80192.87,1.2,0.01871,2e-05,2.65683]
[1778321000263,34.5,80192.85,1.2,0.01871,2e-05,2.65721]
[1778321007240,34.51,80193.51,1.2,0.01874,2e-05,2.66084]
[1778321012275,34.51,80191.18,1.2,0.01868,2e-05,2.65292]
[1778321017310,34.51,80191.64,1.2,0.0187,2e-05,2.65543]
[1778321022345,34.52,80192.42,1.2,0.01873,2e-05,2.65882]
[1778321026205,34.52,80193.35,1.2,0.01875,2e-05,2.6619]
[1778321034430,34.53,80188.8,1.2,0.01867,2e-05,2.65157]
[1778321039775,34.53,80192.41,1.2,0.01875,2e-05,2.66214]
[1778321043174,34.53,80193.86,1.2,0.0188,2e-05,2.66765]
[1778321048527,34.54,80204.01,1.2,0.01904,2e-05,2.69746]
[1778321053080,34.54,80205.92,1.2,0.0191,2e-05,2.70374]
[1778321064640,34.54,80206.64,1.2,0.01913,2e-05,2.70767]
[1778321069675,34.55,80212.96,1.2,0.01928,2e-05,2.7262]
[1778321074710,34.55,80214.93,1.2,0.01931,2e-05,2.72966]
[1778321075289,34.55,80214.93,1.2,0.01931,2e-05,2.72966]
[1778321085787,34.55,80217.71,1.2,0.01939,2e-05,2.73851]
[1778321090822,34.55,80222.77,1.2,0.01951,2e-05,2.7532]
[1778321096864,34.55,80229.89,1.2,0.01968,2e-05,2.77383]
[1778321098807,34.55,80239.18,1.2,0.0199,2e-05,2.80069]
[1778321103914,34.55,80240.04,1.2,0.01992,2e-05,2.80282]
[1778321108949,34.55,80229.16,1.2,0.01966,2e-05,2.77124]
[1778321112642,34.55,80229.42,1.2,0.01966,2e-05,2.77205]
[1778321119020,34.55,80229.62,1.2,0.01967,2e-05,2.77272]
[1778321124056,34.55,80229.18,1.2,0.01966,2e-05,2.7715]
[1778321130098,34.55,80229.27,1.2,0.01966,2e-05,2.7718]
[1778321135133,34.55,80229.13,1.2,0.01964,2e-05,2.76875]
[1778321140168,34.55,80229.17,1.2,0.01964,2e-05,2.76889]
[1778321147217,34.55,80229.15,1.2,0.01964,2e-05,2.76885]
[1778321152252,34.55,80229.32,1.2,0.01964,2e-05,2.76934]
[1778321156333,34.55,80229.28,1.2,0.01964,2e-05,2.76922]
[1778321156337,34.55,80229.28,1.2,0.01964,2e-05,2.76922]
[1778321162322,34.55,80229.33,1.2,0.01964,2e-05,2.76937]
[1778321165335,34.55,80229.31,1.2,0.01964,2e-05,2.76932]
[1778321170378,34.55,80223.31,1.2,0.0195,2e-05,2.75213]
[1778321175413,34.55,80223.23,1.2,0.0195,2e-05,2.75203]
[1778321181062,34.55,80222.36,1.2,0.01948,2e-05,2.74962]
[1778321181063,34.55,80222.36,1.2,0.01948,2e-05,2.74962]
[1778321185657,34.55,80221.2,1.2,0.01946,2e-05,2.74642]
[1778321191525,34.55,80216.94,1.2,0.01934,2e-05,2.73184]
[1778321198574,34.55,80217.54,1.2,0.01936,2e-05,2.73385]
[1778321203609,34.55,80217.83,1.2,0.01936,2e-05,2.73488]
[1778321208645,34.55,80217.87,1.2,0.01937,2e-05,2.73519]
[1778321210564,34.55,80217.0,1.2,0.01935,2e-05,2.73274]
[1778321210668,34.55,80217.0,1.2,0.01935,2e-05,2.73274]
[1778321211949,34.56,80218.17,1.2,0.01937,2e-05,2.73615]
[1778321212026,34.56,80218.17,1.2,0.01937,2e-05,2.73615]
[1778321218715,34.56,80218.04,1.2,0.01937,2e-05,2.73598]
[1778321223751,34.56,80206.86,1.2,0.01911,2e-05,2.70439]
[1778321228785,34.56,80200.8,1.2,0.01898,2e-05,2.68779]
[1778321234827,34.56,80198.75,1.2,0.01894,2e-05,2.68274]
[1778321239862,34.56,80198.45,1.2,0.01893,2e-05,2.68257]
[1778321244897,34.56,80198.26,1.2,0.01894,2e-05,2.68275]
[1778321247840,34.56,80198.31,1.2,0.01894,2e-05,2.68304]
[1778321253965,34.57,80198.19,1.2,0.01893,2e-05,2.68136]
[1778321259000,34.57,80198.18,1.2,0.01894,2e-05,2.68219]
[1778321265043,34.57,80196.59,1.2,0.01891,2e-05,2.67878]
[1778321265715,34.57,80196.59,1.2,0.01891,2e-05,2.67878]
[1778321266395,34.57,80193.98,1.2,0.01885,2e-05,2.67165]
[1778321272481,34.58,80194.37,1.2,0.01887,2e-05,2.67372]
[1778321278135,34.58,80192.59,1.2,0.01884,2e-05,2.6701]
[1778321283170,34.58,80192.64,1.2,0.01885,2e-05,2.67123]
[1778321289212,34.59,80191.77,1.2,0.01884,2e-05,2.66996]
[1778321294247,34.59,80192.48,1.2,0.01886,2e-05,2.67291]
[1778321299282,34.59,80193.24,1.2,0.01889,2e-05,2.67598]
[1778321305251,34.59,80193.24,1.2,0.01889,2e-05,2.67634]
[1778321311367,34.6,80193.56,1.2,0.01889,2e-05,2.67642]
[1778321316402,34.6,80193.94,1.2,0.01891,2e-05,2.67837]
[1778321322444,34.61,80193.32,1.2,0.0189,2e-05,2.67768]
[1778321327479,34.61,80189.6,1.2,0.01883,2e-05,2.66817]
[1778321330843,34.61,80189.29,1.2,0.01882,2e-05,2.66749]
[1778321335838,34.61,80190.41,1.2,0.01885,2e-05,2.67119]
[1778321338895,34.61,80190.3,1.2,0.01886,2e-05,2.67197]
[1778321340297,34.61,80189.48,1.2,0.01884,2e-05,2.67004]
[1778321343854,34.62,80185.49,1.2,0.01875,2e-05,2.6595]
[1778321346459,34.62,80184.98,1.2,0.01875,2e-05,2.65866]
[1778321347672,34.62,80184.98,1.2,0.01875,2e-05,2.65886]
[1778321348464,34.62,80177.4,1.2,0.01858,2e-05,2.63799]
[1778321353665,34.62,80173.56,1.2,0.0185,2e-05,2.62878]
[1778321359708,34.63,80173.0,1.2,0.0185,2e-05,2.62871]
[1778321360977,34.63,80173.0,1.2,0.0185,2e-05,2.62871]
[1778321363033,34.63,80164.72,1.2,0.01832,2e-05,2.60641]
[1778321363035,34.63,80164.72,1.2,0.01832,2e-05,2.60641]
[1778321368040,34.63,80175.39,1.2,0.01857,2e-05,2.63724]
[1778321374813,34.64,80175.03,1.2,0.01856,2e-05,2.63551]
[1778321381862,34.64,80176.51,1.2,0.01861,2e-05,2.64115]
[1778321386897,34.65,80176.2,1.2,0.01861,2e-05,2.64156]
[1778321391932,34.65,80176.54,1.2,0.01863,2e-05,2.64355]
[1778321396967,34.65,80176.53,1.2,0.01864,2e-05,2.64454]
[1778321402003,34.66,80179.1,1.2,0.0187,2e-05,2.65268]
[1778321408046,34.66,80179.47,1.2,0.01872,2e-05,2.65482]
[1778321413081,34.66,80181.71,1.2,0.01878,2e-05,2.66196]
[1778321418116,34.67,80182.03,1.2,0.01879,2e-05,2.66372]
[1778321424158,34.67,80181.75,1.2,0.0188,2e-05,2.66399]
[1778321433222,34.67,80181.89,1.2,0.0188,2e-05,2.66334]
[1778321438257,34.68,80182.44,1.2,0.01882,2e-05,2.66576]
[1778321444301,34.68,80187.73,1.2,0.01894,2e-05,2.68147]
[1778321449336,34.68,80187.94,1.2,0.01896,2e-05,2.68277]
[1778321454371,34.68,80189.6,1.2,0.019,2e-05,2.68811]
[1778321459407,34.68,80188.86,1.2,0.01899,2e-05,2.68668]
[1778321465452,34.69,80188.92,1.2,0.019,2e-05,2.68762]
[1778321470487,34.69,80189.85,1.2,0.01902,2e-05,2.69085]
[1778321475528,34.69,80190.56,1.2,0.01904,2e-05,2.69345]
[1778321480560,34.69,80190.47,1.2,0.01905,2e-05,2.69379]
[1778321485596,34.69,80191.37,1.2,0.01907,2e-05,2.69693]
[1778321490631,34.7,80190.9,1.2,0.01907,2e-05,2.69619]
[1778321496673,34.7,80191.85,1.2,0.01908,2e-05,2.69693]
[1778321501708,34.7,80193.91,1.2,0.01913,2e-05,2.7033]
[1778321510683,34.7,80193.81,1.2,0.01913,2e-05,2.70347]
[1778321510799,34.7,80193.81,1.2,0.01913,2e-05,2.70347]
[1778321512035,34.7,80193.81,1.2,0.01913,2e-05,2.70403]
[1778321512212,34.7,80193.81,1.2,0.01913,2e-05,2.70403]
[1778321522855,34.71,80193.97,1.2,0.01915,2e-05,2.70583]
[1778321527890,34.71,80194.01,1.2,0.01916,2e-05,2.70652]
[1778321532926,34.71,80197.53,1.2,0.01924,2e-05,2.71698]
[1778321537961,34.71,80197.02,1.2,0.01923,2e-05,2.716]
[1778321544013,34.71,80196.71,1.2,0.01923,2e-05,2.71567]
[1778321552059,34.71,80197.35,1.2,0.01923,2e-05,2.7156]
[1778321557094,34.72,80198.63,1.2,0.01927,2e-05,2.71963]
[1778321562129,34.72,80197.54,1.2,0.01924,2e-05,2.71691]
[1778321568171,34.72,80197.61,1.2,0.01925,2e-05,2.71755]
[1778321574213,34.72,80198.72,1.2,0.01928,2e-05,2.72114]
[1778321579249,34.72,80201.85,1.2,0.01936,2e-05,2.73036]
[1778321584284,34.72,80203.88,1.2,0.01941,2e-05,2.73639]
[1778321589320,34.72,80204.53,1.2,0.01942,2e-05,2.73846]
[1778321594355,34.72,80207.72,1.2,0.0195,2e-05,2.74775]
[1778321600398,34.72,80208.1,1.2,0.01951,2e-05,2.74901]
[1778321606440,34.72,80209.34,1.2,0.01954,2e-05,2.75272]
[1778321613491,34.72,80209.65,1.2,0.01953,2e-05,2.75112]
[1778321618526,34.72,80210.1,1.2,0.01954,2e-05,2.75256]
[1778321627589,34.73,80210.94,1.2,0.01956,2e-05,2.7552]
[1778321635645,34.73,80214.26,1.2,0.01965,2e-05,2.76491]
[1778321640680,34.73,80213.25,1.2,0.01962,2e-05,2.76208]
[1778321645715,34.73,80213.38,1.2,0.01963,2e-05,2.76249]
[1778321652764,34.73,80213.8,1.2,0.01964,2e-05,2.76372]
[1778321660820,34.73,80213.56,1.2,0.01963,2e-05,2.76298]
[1778321665855,34.73,80213.44,1.2,0.01963,2e-05,2.7626]
[1778321670890,34.73,80213.19,1.2,0.01962,2e-05,2.76183]
[1778321676932,34.73,80212.25,1.2,0.01958,2e-05,2.7564]
[1778321681967,34.73,80213.37,1.2,0.0196,2e-05,2.75955]
[1778321688009,34.73,80213.4,1.2,0.0196,2e-05,2.75955]
[1778321697072,34.73,80213.3,1.2,0.0196,2e-05,2.75911]
[1778321704463,34.73,80213.3,1.2,0.0196,2e-05,2.75911]
[1778321710167,34.72,80213.63,1.2,0.01961,2e-05,2.75983]
[1778321721248,34.72,80213.21,1.2,0.01959,2e-05,2.75837]
[1778321731324,34.72,80212.85,1.2,0.01957,2e-05,2.75445]
[1778321736354,34.72,80212.69,1.2,0.01956,2e-05,2.75391]
[1778321741389,34.72,80212.93,1.2,0.01957,2e-05,2.75451]
[1778321747431,34.72,80212.97,1.2,0.01957,2e-05,2.75451]
[1778321756494,34.72,80214.0,1.2,0.01959,2e-05,2.75726]
[1778321762536,34.72,80218.69,1.2,0.0197,2e-05,2.77051]
[1778321770592,34.72,80219.24,1.2,0.01971,2e-05,2.77177]
[1778321775631,34.72,80219.28,1.2,0.01971,2e-05,2.77173]
[1778321780663,34.72,80221.37,1.2,0.01976,2e-05,2.77761]
[1778321785700,34.72,80226.8,1.2,0.01989,2e-05,2.79304]
[1778321790734,34.72,80228.82,1.2,0.01993,2e-05,2.79859]
[1778321795769,34.72,80228.45,1.2,0.0199,2e-05,2.79456]
[1778321800804,34.72,80229.09,1.2,0.01992,2e-05,2.79618]
[1778321805839,34.72,80230.84,1.2,0.01996,2e-05,2.80102]
[1778321810825,34.72,80234.46,1.2,0.02004,2e-05,2.81134]
[1778321810857,34.72,80234.73,1.2,0.02005,2e-05,2.81206]
[1778321812220,34.71,80233.85,1.2,0.02002,2e-05,2.80938]
[1778321812248,34.71,80233.85,1.2,0.02002,2e-05,2.80938]
[1778321821951,34.71,80237.42,1.2,0.02011,2e-05,2.81903]
[1778321826987,34.71,80239.38,1.2,0.02015,2e-05,2.82437]
[1778321832022,34.71,80233.52,1.2,0.02001,2e-05,2.80707]
[1778321837057,34.71,80232.95,1.2,0.01999,2e-05,2.80518]
[1778321843099,34.71,80232.45,1.2,0.01998,2e-05,2.80345]
[1778321848134,34.71,80231.88,1.2,0.01996,2e-05,2.80156]
[1778321857197,34.71,80231.95,1.2,0.01994,2e-05,2.79866]
[1778321871295,34.71,80231.36,1.2,0.01992,2e-05,2.79637]
[1778321878344,34.7,80231.35,1.2,0.01992,2e-05,2.79605]
[1778321888414,34.7,80231.31,1.2,0.01991,2e-05,2.7955]
[1778321895463,34.7,80231.36,1.2,0.01991,2e-05,2.79529]
[1778321901505,34.7,80231.35,1.2,0.01991,2e-05,2.79499]
[1778321907547,34.7,80231.55,1.2,0.01991,2e-05,2.7953]
[1778321915603,34.7,80231.4,1.2,0.01989,2e-05,2.79183]
[1778321920638,34.7,80230.6,1.2,0.01987,2e-05,2.78933]
[1778321931715,34.7,80230.76,1.2,0.01987,2e-05,2.78935]
[1778321936750,34.7,80232.33,1.2,0.0199,2e-05,2.79362]
[1778321944809,34.7,80232.64,1.2,0.01991,2e-05,2.79404]
[1778321949844,34.7,80234.95,1.2,0.01996,2e-05,2.8004]
[1778321954879,34.69,80234.98,1.2,0.01996,2e-05,2.80012]
[1778321960928,34.69,80235.43,1.2,0.01996,2e-05,2.80101]
[1778321967977,34.69,80235.79,1.2,0.01997,2e-05,2.8016]
[1778321973012,34.69,80235.81,1.2,0.01995,2e-05,2.79867]
[1778321980062,34.69,80235.56,1.2,0.01994,2e-05,2.79762]
[1778321985097,34.69,80234.97,1.2,0.01992,2e-05,2.79573]
[1778321990132,34.69,80232.7,1.2,0.01987,2e-05,2.78903]
[1778321995167,34.69,80220.38,1.2,0.01957,2e-05,2.75366]
[1778321999195,34.69,80203.64,1.2,0.01918,2e-05,2.70628]
[1778322004230,34.69,80207.08,1.2,0.01927,2e-05,2.71651]
[1778322009265,34.69,80211.6,1.2,0.01938,2e-05,2.72958]
[1778322017322,34.69,80213.61,1.2,0.01942,2e-05,2.7354]
[1778322022357,34.69,80213.72,1.2,0.01943,2e-05,2.7357]
[1778322030413,34.69,80213.43,1.2,0.01942,2e-05,2.73478]
[1778322037462,34.69,80213.34,1.2,0.0194,2e-05,2.73176]
[1778322042497,34.69,80212.48,1.2,0.01938,2e-05,2.72923]
[1778322043258,34.69,80212.48,1.2,0.01938,2e-05,2.72923]
[1778322053574,34.69,80212.54,1.2,0.01938,2e-05,2.7292]
[1778322061630,34.69,80212.9,1.2,0.01938,2e-05,2.73001]
[1778322068679,34.69,80210.29,1.2,0.01932,2e-05,2.72247]
[1778322076735,34.69,80210.34,1.2,0.01932,2e-05,2.72246]
[1778322085798,34.69,80210.84,1.2,0.01933,2e-05,2.72367]
[1778322095868,34.69,80210.84,1.2,0.01931,2e-05,2.72078]
[1778322100903,34.69,80209.76,1.2,0.01928,2e-05,2.71763]
[1778322105940,34.69,80209.94,1.2,0.01929,2e-05,2.71805]
[1778322107795,34.69,80209.94,1.2,0.01929,2e-05,2.71805]
[1778322110883,34.69,80209.96,1.2,0.01929,2e-05,2.71805]
[1778322111415,34.69,80209.96,1.2,0.01929,2e-05,2.71801]
[1778322112309,34.69,80209.96,1.2,0.01929,2e-05,2.71801]
[1778322112800,34.69,80209.96,1.2,0.01929,2e-05,2.71801]
[1778322112811,34.69,80209.96,1.2,0.01929,2e-05,2.71801]
[1778322118025,34.69,80209.99,1.2,0.01929,2e-05,2.71796]
[1778322118856,34.69,80209.99,1.2,0.01929,2e-05,2.71796]
[1778322126081,34.69,80210.07,1.2,0.01929,2e-05,2.71803]
[1778322133130,34.69,80210.14,1.2,0.01929,2e-05,2.71808]
[1778322138165,34.69,80210.6,1.2,0.0193,2e-05,2.71927]
[1778322145214,34.68,80211.53,1.2,0.01932,2e-05,2.7217]
[1778322152263,34.68,80210.92,1.2,0.01928,2e-05,2.71716]
[1778322162333,34.68,80210.85,1.2,0.01928,2e-05,2.71678]
[1778322167368,34.68,80211.22,1.2,0.01929,2e-05,2.71774]
[1778322177438,34.68,80211.18,1.2,0.01929,2e-05,2.71743]
[1778322188515,34.68,80211.11,1.2,0.01928,2e-05,2.71704]
[1778322193550,34.68,80202.96,1.2,0.01909,2e-05,2.69403]
[1778322197915,34.68,80202.9,1.2,0.01909,2e-05,2.69395]
[1778322203621,34.68,80203.38,1.2,0.01911,2e-05,2.69549]
[1778322208656,34.68,80203.14,1.2,0.0191,2e-05,2.69496]
[1778322213691,34.68,80203.03,1.2,0.01908,2e-05,2.69217]
[1778322219733,34.68,80199.27,1.2,0.019,2e-05,2.68184]
[1778322221206,34.68,80199.27,1.2,0.019,2e-05,2.68184]
[1778322226958,34.69,80198.82,1.2,0.01899,2e-05,2.68097]
[1778322231221,34.69,80197.37,1.2,0.01896,2e-05,2.67713]
[1778322238774,34.69,80197.26,1.2,0.01896,2e-05,2.67726]
[1778322243901,34.69,80194.19,1.2,0.01889,2e-05,2.66912]
[1778322248937,34.69,80190.89,1.2,0.01882,2e-05,2.6603]
[1778322254980,34.69,80189.95,1.2,0.0188,2e-05,2.65821]
[1778322262002,34.69,80191.22,1.2,0.01883,2e-05,2.66193]
[1778322268073,34.7,80186.46,1.2,0.01873,2e-05,2.6497]
[1778322273108,34.7,80185.87,1.2,0.01871,2e-05,2.64599]
[1778322279150,34.7,80185.98,1.2,0.01871,2e-05,2.64698]
[1778322284185,34.7,80186.61,1.2,0.01873,2e-05,2.64931]
[1778322284836,34.7,80186.61,1.2,0.01873,2e-05,2.64931]
[1778322284837,34.7,80186.61,1.2,0.01873,2e-05,2.64931]
[1778322291234,34.7,80187.32,1.2,0.01876,2e-05,2.65207]
[1778322296269,34.7,80194.29,1.2,0.01892,2e-05,2.67201]
[1778322299290,34.71,80210.08,1.2,0.01929,2e-05,2.71663]
[1778322307346,34.7,80214.9,1.2,0.0194,2e-05,2.73019]
[1778322309952,34.7,80214.9,1.2,0.0194,2e-05,2.73019]
[1778322313483,34.7,80220.68,1.2,0.01954,2e-05,2.7465]
[1778322313485,34.7,80220.68,1.2,0.01954,2e-05,2.7465]
[1778322318655,34.7,80220.32,1.2,0.01952,2e-05,2.74523]
[1778322321668,34.7,80221.29,1.2,0.01955,2e-05,2.74787]
[1778322330214,34.7,80221.29,1.2,0.01955,2e-05,2.74782]
[1778322337560,34.7,80221.39,1.2,0.01952,2e-05,2.74469]
[1778322342595,34.7,80222.96,1.2,0.01956,2e-05,2.74905]
[1778322348637,34.7,80223.11,1.2,0.01956,2e-05,2.74933]
[1778322350726,34.7,80223.11,1.2,0.01956,2e-05,2.74933]
[1778322357700,34.7,80222.87,1.2,0.01956,2e-05,2.74851]
[1778322362735,34.7,80223.07,1.2,0.01956,2e-05,2.74904]
[1778322369784,34.7,80222.83,1.2,0.01955,2e-05,2.74834]
[1778322374822,34.7,80222.08,1.2,0.01954,2e-05,2.7462]
[1778322379857,34.7,80220.77,1.2,0.01951,2e-05,2.74249]
[1778322384892,34.7,80222.55,1.2,0.01955,2e-05,2.74761]
[1778322392948,34.7,80223.37,1.2,0.01955,2e-05,2.74734]
[1778322397983,34.7,80223.24,1.2,0.01955,2e-05,2.74704]
[1778322403018,34.7,80223.55,1.2,0.01956,2e-05,2.748]
[1778322408053,34.7,80223.4,1.2,0.01955,2e-05,2.74766]
[1778322411453,34.7,80223.4,1.2,0.01955,2e-05,2.74766]
[1778322411648,34.7,80223.4,1.2,0.01955,2e-05,2.74766]
[1778322412144,34.7,80223.4,1.2,0.01955,2e-05,2.74766]
[1778322412853,34.7,80223.4,1.2,0.01955,2e-05,2.74774]
[1778322412964,34.7,80223.4,1.2,0.01955,2e-05,2.74774]
[1778322418123,34.7,80224.27,1.2,0.01957,2e-05,2.75032]
[1778322424165,34.7,80223.96,1.2,0.01957,2e-05,2.74948]
[1778322429207,34.7,80224.1,1.2,0.01957,2e-05,2.74991]
[1778322435245,34.7,80224.81,1.2,0.01959,2e-05,2.75199]
[1778322443301,34.7,80227.09,1.2,0.01964,2e-05,2.75848]
[1778322444555,34.7,80227.57,1.2,0.01965,2e-05,2.75986]
[1778322450350,34.7,80237.87,1.2,0.0199,2e-05,2.78938]
[1778322456393,34.7,80234.91,1.2,0.01981,2e-05,2.77788]
[1778322467471,34.7,80234.93,1.2,0.01981,2e-05,2.77776]
[1778322473747,34.7,80234.87,1.2,0.0198,2e-05,2.77756]
[1778322484590,34.7,80234.74,1.2,0.0198,2e-05,2.77708]
[1778322492646,34.7,80235.92,1.2,0.01983,2e-05,2.78044]
[1778322499695,34.7,80236.3,1.2,0.01984,2e-05,2.78151]
[1778322504730,34.7,80240.64,1.2,0.01994,2e-05,2.79404]
[1778322509765,34.7,80244.41,1.2,0.02003,2e-05,2.80475]
[1778322522856,34.7,80245.43,1.2,0.02003,2e-05,2.80438]
[1778322533698,34.7,80245.38,1.2,0.02003,2e-05,2.80402]
[1778322537188,34.69,80246.95,1.2,0.02006,2e-05,2.80802]
[1778322537189,34.69,80246.95,1.2,0.02006,2e-05,2.80802]
[1778322541078,34.69,80247.09,1.2,0.02006,2e-05,2.80828]
[1778322546291,34.69,80244.95,1.2,0.02001,2e-05,2.80153]
[1778322556087,34.69,80245.15,1.2,0.02001,2e-05,2.80134]
[1778322562129,34.69,80245.53,1.2,0.02001,2e-05,2.80207]
[1778322570185,34.69,80245.31,1.2,0.02,2e-05,2.80096]
[1778322575220,34.69,80241.22,1.2,0.01988,2e-05,2.78619]
[1778322580255,34.69,80237.2,1.2,0.01979,2e-05,2.77449]
[1778322585290,34.69,80222.95,1.2,0.01945,2e-05,2.73378]
[1778322590325,34.69,80220.07,1.2,0.01938,2e-05,2.72586]
[1778322595360,34.69,80213.45,1.2,0.01923,2e-05,2.70745]
[1778322600396,34.69,80205.14,1.2,0.01904,2e-05,2.68453]
[1778322600859,34.69,80205.14,1.2,0.01904,2e-05,2.68453]
[1778322601582,34.69,80205.14,1.2,0.01904,2e-05,2.68453]
[1778322601403,34.69,80202.89,1.2,0.01898,2e-05,2.67753]
[1778322602410,34.69,80202.86,1.2,0.01899,2e-05,2.67757]
[1778322608452,34.69,80209.33,1.2,0.01914,2e-05,2.69636]
[1778322613487,34.69,80209.03,1.2,0.01914,2e-05,2.69586]
[1778322618493,34.69,80209.19,1.2,0.01914,2e-05,2.6965]
[1778322623557,34.69,80212.64,1.2,0.01922,2e-05,2.70652]
[1778322629599,34.69,80213.64,1.2,0.01925,2e-05,2.70949]
[1778322634634,34.69,80216.35,1.2,0.01929,2e-05,2.7146]
[1778322639669,34.69,80217.36,1.2,0.01932,2e-05,2.7175]
[1778322644706,34.69,80218.47,1.2,0.01934,2e-05,2.72066]
[1778322650748,34.69,80218.75,1.2,0.01935,2e-05,2.72143]
[1778322660818,34.69,80221.08,1.2,0.01941,2e-05,2.72795]
[1778322666860,34.69,80220.92,1.2,0.0194,2e-05,2.72745]
[1778322671895,34.69,80220.85,1.2,0.0194,2e-05,2.72727]
[1778322676930,34.69,80220.92,1.2,0.0194,2e-05,2.72753]
[1778322681966,34.69,80220.92,1.2,0.0194,2e-05,2.72761]
[1778322689015,34.69,80220.86,1.2,0.0194,2e-05,2.72754]
[1778322702106,34.69,80225.03,1.2,0.01948,2e-05,2.73693]
[1778322707141,34.69,80228.69,1.2,0.01957,2e-05,2.74733]
[1778322711667,34.69,80228.83,1.2,0.01957,2e-05,2.74769]
[1778322711700,34.69,80228.83,1.2,0.01957,2e-05,2.74769]
[1778322712982,34.69,80228.4,1.2,0.01956,2e-05,2.74643]
[1778322713008,34.69,80228.4,1.2,0.01956,2e-05,2.74643]
[1778322722246,34.69,80228.68,1.2,0.01957,2e-05,2.74716]
[1778322727281,34.69,80228.76,1.2,0.01957,2e-05,2.74738]
[1778322732316,34.69,80229.4,1.2,0.01959,2e-05,2.74922]
[1778322737351,34.69,80229.6,1.2,0.01959,2e-05,2.74979]
[1778322744400,34.69,80229.86,1.2,0.0196,2e-05,2.75057]
[1778322749435,34.69,80232.06,1.2,0.01965,2e-05,2.75688]
[1778322754470,34.69,80234.28,1.2,0.01968,2e-05,2.76056]
[1778322762526,34.69,80234.48,1.2,0.01969,2e-05,2.76103]
[1778322767562,34.69,80236.38,1.2,0.01973,2e-05,2.76642]
[1778322772597,34.69,80235.78,1.2,0.01972,2e-05,2.76456]
[1778322777632,34.69,80236.73,1.2,0.01974,2e-05,2.76717]
[1778322783674,34.69,80237.23,1.2,0.01975,2e-05,2.76843]
[1778322789716,34.69,80240.61,1.2,0.01983,2e-05,2.77799]
[1778322797772,34.69,80240.59,1.2,0.01982,2e-05,2.77757]
[1778322803814,34.69,80240.47,1.2,0.01982,2e-05,2.77697]
[1778322808849,34.69,80240.06,1.2,0.01981,2e-05,2.7756]
[1778322813884,34.69,80240.35,1.2,0.01979,2e-05,2.77357]
[1778322818919,34.69,80240.88,1.2,0.01981,2e-05,2.77494]
[1778322827982,34.69,80241.35,1.2,0.01982,2e-05,2.77599]
[1778322838055,34.69,80241.35,1.2,0.01981,2e-05,2.77567]
[1778322843090,34.69,80241.25,1.2,0.01981,2e-05,2.77524]
[1778322853160,34.69,80241.44,1.2,0.01981,2e-05,2.77551]
[1778322858196,34.69,80243.13,1.2,0.01985,2e-05,2.78025]
[1778322863230,34.68,80242.81,1.2,0.01984,2e-05,2.77917]
[1778322868265,34.68,80243.11,1.2,0.01985,2e-05,2.77988]
[1778322873300,34.68,80245.48,1.2,0.01988,2e-05,2.78386]
[1778322878335,34.68,80245.7,1.2,0.01989,2e-05,2.78429]
[1778322883370,34.68,80246.03,1.2,0.01989,2e-05,2.78503]
[1778322897469,34.68,80248.53,1.2,0.01995,2e-05,2.79162]
[1778322902504,34.68,80248.45,1.2,0.01994,2e-05,2.79106]
[1778322908546,34.68,80248.34,1.2,0.01994,2e-05,2.79041]
[1778322913581,34.68,80249.67,1.2,0.01997,2e-05,2.79398]
[1778322918616,34.68,80253.6,1.2,0.02006,2e-05,2.80505]
[1778322923651,34.68,80259.41,1.2,0.0202,2e-05,2.8216]
[1778322931707,34.67,80263.19,1.2,0.02026,2e-05,2.82908]
[1778322938756,34.67,80263.65,1.2,0.02027,2e-05,2.82971]
[1778322944798,34.67,80263.85,1.2,0.02027,2e-05,2.82971]
[1778322955878,34.67,80264.18,1.2,0.02027,2e-05,2.82953]
[1778322961920,34.66,80262.26,1.2,0.02022,2e-05,2.82324]
[1778322967962,34.66,80262.26,1.2,0.02021,2e-05,2.82258]
[1778322972997,34.66,80258.24,1.2,0.02011,2e-05,2.8103]
[1778322978032,34.66,80254.99,1.2,0.02003,2e-05,2.80047]
[1778322987096,34.66,80255.21,1.2,0.02003,2e-05,2.80045]
[1778322992130,34.66,80255.08,1.2,0.02,2e-05,2.797]
[1778322999179,34.66,80255.43,1.2,0.02001,2e-05,2.79757]
[1778323006228,34.65,80254.46,1.2,0.01998,2e-05,2.79435]
[1778323011741,34.65,80254.46,1.2,0.01998,2e-05,2.79435]
[1778323011800,34.65,80254.46,1.2,0.01998,2e-05,2.79435]
[1778323013057,34.65,80254.46,1.2,0.01998,2e-05,2.79403]
[1778323013122,34.65,80254.38,1.2,0.01997,2e-05,2.7938]
[1778323022342,34.65,80254.57,1.2,0.01997,2e-05,2.79385]
[1778323027377,34.65,80252.08,1.2,0.01991,2e-05,2.78638]
[1778323037448,34.65,80251.85,1.2,0.0199,2e-05,2.78529]
[1778323049532,34.65,80253.55,1.2,0.01994,2e-05,2.78968]
[1778323055574,34.65,80253.56,1.2,0.01992,2e-05,2.78674]
[1778323061616,34.65,80253.6,1.2,0.01992,2e-05,2.78662]
[1778323069672,34.65,80253.82,1.2,0.01992,2e-05,2.78691]
[1778323080749,34.64,80253.49,1.2,0.01991,2e-05,2.78554]
[1778323085784,34.64,80253.63,1.2,0.01991,2e-05,2.78574]
[1778323091826,34.64,80253.58,1.2,0.01991,2e-05,2.78532]
[1778323096861,34.64,80253.42,1.2,0.0199,2e-05,2.78465]
[1778323103910,34.64,80253.74,1.2,0.01991,2e-05,2.7853]
[1778323109952,34.64,80253.69,1.2,0.0199,2e-05,2.78492]
[1778323117004,34.64,80253.39,1.2,0.01988,2e-05,2.78109]
[1778323123046,34.64,80252.49,1.2,0.01985,2e-05,2.77831]
[1778323136137,34.64,80253.6,1.2,0.01988,2e-05,2.78115]
[1778323141172,34.64,80262.94,1.2,0.0201,2e-05,2.80814]
[1778323146472,34.64,80268.16,1.2,0.02023,2e-05,2.82304]
[1778323156400,34.64,80270.57,1.2,0.02028,2e-05,2.8295]
[1778323160401,34.63,80284.12,1.2,0.02061,2e-05,2.8685]
[1778323168362,34.63,80291.28,1.2,0.02076,2e-05,2.88749]
[1778323174404,34.62,80291.66,1.2,0.02074,2e-05,2.8845]
[1778323179440,34.62,80301.81,1.2,0.02099,3e-05,2.91372]
[1778323184590,34.62,80305.25,1.2,0.02107,3e-05,2.92293]
[1778323188503,34.61,80321.03,1.2,0.02146,3e-05,2.96908]
[1778323194545,34.61,80321.4,1.2,0.02145,3e-05,2.96812]
[1778323199580,34.6,80322.2,1.2,0.02145,3e-05,2.96883]
[1778323204615,34.6,80323.23,1.2,0.02146,3e-05,2.97027]
[1778323209651,34.59,80330.21,1.2,0.02163,3e-05,2.98987]
[1778323214686,34.59,80334.31,1.2,0.02172,3e-05,3.00062]
[1778323224756,34.58,80328.5,1.2,0.02154,3e-05,2.97931]
[1778323229791,34.57,80327.61,1.2,0.0215,3e-05,2.97496]
[1778323234826,34.57,80328.71,1.2,0.0215,3e-05,2.97355]
[1778323240868,34.56,80329.2,1.2,0.02149,3e-05,2.97311]
[1778323249931,34.55,80329.37,1.2,0.02147,3e-05,2.97076]
[1778323254966,34.55,80328.92,1.2,0.02145,3e-05,2.96781]
[1778323260005,34.54,80327.75,1.2,0.0214,3e-05,2.9627]
[1778323267055,34.54,80317.96,1.2,0.02114,3e-05,2.93111]
[1778323272090,34.54,80317.65,1.2,0.02112,3e-05,2.92898]
[1778323284175,34.53,80318.17,1.2,0.02111,3e-05,2.92777]
[1778323289211,34.52,80318.24,1.2,0.0211,3e-05,2.92687]
[1778323296260,34.52,80317.1,1.2,0.02104,3e-05,2.91915]
[1778323303309,34.52,80317.03,1.2,0.02103,3e-05,2.91753]
[1778323308344,34.51,80316.77,1.2,0.02101,3e-05,2.91575]
[1778323311827,34.51,80317.5,1.2,0.02103,3e-05,2.91776]
[1778323311863,34.51,80317.5,1.2,0.02103,3e-05,2.91776]
[1778323313163,34.51,80317.71,1.2,0.02103,3e-05,2.9178]
[1778323313218,34.51,80317.71,1.2,0.02103,3e-05,2.9178]
[1778323319421,34.51,80318.52,1.2,0.02104,3e-05,2.91885]
[1778323326470,34.5,80318.5,1.2,0.02102,3e-05,2.91743]
[1778323331506,34.5,80318.7,1.2,0.02102,3e-05,2.91707]
[1778323338555,34.5,80318.83,1.2,0.02101,3e-05,2.91615]
[1778323343590,34.49,80318.55,1.2,0.021,3e-05,2.91438]
[1778323354668,34.49,80318.69,1.2,0.02097,3e-05,2.91003]
[1778323365745,34.48,80318.69,1.2,0.02095,3e-05,2.90814]
[1778323370780,34.48,80318.72,1.2,0.02094,3e-05,2.9074]
[1778323380850,34.48,80318.98,1.2,0.02094,3e-05,2.90653]
[1778323386892,34.47,80318.78,1.2,0.02092,3e-05,2.90495]
[1778323391931,34.47,80319.15,1.2,0.02093,3e-05,2.90526]
[1778323396964,34.47,80324.38,1.2,0.02105,3e-05,2.92001]
[1778323401999,34.47,80325.68,1.2,0.02107,3e-05,2.92296]
[1778323407034,34.46,80325.72,1.2,0.02107,3e-05,2.92209]
[1778323413076,34.46,80325.82,1.2,0.02104,3e-05,2.9184]
[1778323418112,34.46,80325.92,1.2,0.02103,3e-05,2.91764]
[1778323423147,34.45,80328.02,1.2,0.02108,3e-05,2.92288]
[1778323426036,34.45,80327.92,1.2,0.02107,3e-05,2.92214]
[1778323431203,34.45,80327.96,1.2,0.02106,3e-05,2.92094]
[1778323433031,34.45,80327.89,1.2,0.02106,3e-05,2.92051]
[1778323437655,34.45,80327.63,1.2,0.02104,3e-05,2.91867]
[1778323443287,34.44,80327.67,1.2,0.02103,3e-05,2.91753]
[1778323448322,34.44,80327.06,1.2,0.02101,3e-05,2.91465]
[1778323451525,34.44,80327.48,1.2,0.02101,3e-05,2.91531]
[1778323463428,34.43,80325.01,1.2,0.02093,3e-05,2.90558]
[1778323469470,34.43,80324.12,1.2,0.0209,3e-05,2.90174]
[1778323475512,34.42,80322.03,1.2,0.02082,3e-05,2.89154]
[1778323481554,34.42,80320.4,1.2,0.02077,3e-05,2.88557]
[1778323486589,34.42,80320.34,1.2,0.02076,3e-05,2.88458]
[1778323491625,34.42,80320.12,1.2,0.02075,3e-05,2.88318]
[1778323500688,34.41,80320.16,1.2,0.02074,3e-05,2.88207]
[1778323505723,34.41,80318.49,1.2,0.02069,3e-05,2.87645]
[1778323512772,34.41,80318.29,1.2,0.02068,3e-05,2.87496]
[1778323521062,34.41,80318.09,1.2,0.02067,3e-05,2.87384]
[1778323521064,34.41,80318.09,1.2,0.02067,3e-05,2.87384]
[1778323526870,34.4,80317.16,1.2,0.02063,3e-05,2.86988]
[1778323532912,34.4,80315.39,1.2,0.02057,2e-05,2.86126]
[1778323540968,34.4,80314.81,1.2,0.02055,2e-05,2.8588]
[1778323547010,34.4,80314.88,1.2,0.02054,2e-05,2.85847]
[1778323552045,34.4,80314.91,1.2,0.02054,2e-05,2.85812]
[1778323558087,34.4,80314.6,1.2,0.02053,2e-05,2.85668]
[1778323563122,34.39,80314.66,1.2,0.02053,2e-05,2.85643]
[1778323568157,34.39,80315.65,1.2,0.02055,2e-05,2.85887]
[1778323573192,34.39,80315.56,1.2,0.02054,2e-05,2.85816]
[1778323580277,34.39,80314.71,1.2,0.02051,2e-05,2.85507]
[1778323585312,34.39,80314.81,1.2,0.02051,2e-05,2.855]
[1778323592361,34.39,80314.94,1.2,0.02049,2e-05,2.85212]
[1778323597903,34.39,80314.92,1.2,0.02049,2e-05,2.8518]
[1778323603439,34.39,80315.86,1.2,0.02051,2e-05,2.85417]
[1778323607778,34.39,80316.55,1.2,0.02053,2e-05,2.85609]
[1778323611894,34.38,80314.29,1.2,0.02047,2e-05,2.84898]
[1778323612393,34.38,80314.29,1.2,0.02047,2e-05,2.84898]
[1778323613252,34.38,80314.13,1.2,0.02046,2e-05,2.84845]
[1778323613705,34.38,80313.72,1.2,0.02045,2e-05,2.84718]
[1778323622572,34.38,80312.01,1.2,0.02041,2e-05,2.84168]
[1778323631636,34.38,80312.36,1.2,0.02041,2e-05,2.84226]
[1778323642713,34.38,80311.45,1.2,0.02038,2e-05,2.83898]
[1778323652791,34.38,80311.45,1.2,0.02038,2e-05,2.83898]
[1778323660839,34.38,80303.39,1.2,0.02016,2e-05,2.81148]
[1778323661846,34.38,80288.65,1.2,0.0198,2e-05,2.76835]
[1778323667888,34.38,80288.4,1.2,0.01979,2e-05,2.76797]
[1778323672923,34.38,80288.14,1.2,0.01979,2e-05,2.76747]
[1778323677958,34.38,80287.37,1.2,0.01977,2e-05,2.76548]
[1778323682993,34.38,80287.54,1.2,0.01978,2e-05,2.76619]
[1778323688028,34.38,80282.65,1.2,0.01966,2e-05,2.75224]
[1778323695077,34.38,80282.27,1.2,0.01966,2e-05,2.75155]
[1778323700112,34.38,80281.28,1.2,0.01964,2e-05,2.74897]
[1778323705147,34.38,80281.2,1.2,0.01964,2e-05,2.749]
[1778323710182,34.38,80281.12,1.2,0.01964,2e-05,2.74903]
[1778323715217,34.39,80279.01,1.2,0.01957,2e-05,2.74052]
[1778323720252,34.39,80279.29,1.2,0.01958,2e-05,2.74162]
[1778323725290,34.39,80278.35,1.2,0.01956,2e-05,2.73918]
[1778323735362,34.39,80277.32,1.2,0.01954,2e-05,2.73685]
[1778323740397,34.39,80274.0,1.2,0.01946,2e-05,2.72767]
[1778323745432,34.39,80271.2,1.2,0.0194,2e-05,2.72006]
[1778323750467,34.39,80271.01,1.2,0.0194,2e-05,2.71997]
[1778323755502,34.39,80270.8,1.2,0.0194,2e-05,2.71982]
[1778323760537,34.39,80268.82,1.2,0.01936,2e-05,2.7146]
[1778323771614,34.4,80268.28,1.2,0.01933,2e-05,2.71146]
[1778323776649,34.4,80263.04,1.2,0.01921,2e-05,2.69706]
[1778323781684,34.4,80262.65,1.2,0.01921,2e-05,2.6966]
[1778323786719,34.4,80261.92,1.2,0.0192,2e-05,2.69519]
[1778323792761,34.41,80260.53,1.2,0.01917,2e-05,2.69208]
[1778323797796,34.41,80260.54,1.2,0.01918,2e-05,2.69283]
[1778323802831,34.41,80260.27,1.2,0.01918,2e-05,2.69278]
[1778323809881,34.41,80260.27,1.2,0.01919,2e-05,2.69378]
[1778323814916,34.42,80260.08,1.2,0.01919,2e-05,2.69395]
[1778323825994,34.42,80259.98,1.2,0.0192,2e-05,2.69521]
[1778323837071,34.42,80260.06,1.2,0.0192,2e-05,2.69431]
[1778323842106,34.43,80260.14,1.2,0.0192,2e-05,2.69523]
[1778323847141,34.43,80259.26,1.2,0.01919,2e-05,2.69342]
[1778323857211,34.43,80259.95,1.2,0.01922,2e-05,2.69677]
[1778323867281,34.44,80259.95,1.2,0.01923,2e-05,2.69811]
[1778323872316,34.44,80259.9,1.2,0.01923,2e-05,2.69863]
[1778323877351,34.44,80259.83,1.2,0.01924,2e-05,2.69909]
[1778323882386,34.44,80259.79,1.2,0.01924,2e-05,2.69963]
[1778323887421,34.44,80259.76,1.2,0.01925,2e-05,2.70019]
[1778323892456,34.45,80260.52,1.2,0.01925,2e-05,2.70034]
[1778323901519,34.45,80260.89,1.2,0.01927,2e-05,2.70258]
[1778323911916,34.45,80260.92,1.2,0.01927,2e-05,2.70311]
[1778323912418,34.45,80260.92,1.2,0.01927,2e-05,2.70311]
[1778323912471,34.45,80260.92,1.2,0.01927,2e-05,2.70311]
[1778323913722,34.45,80260.88,1.2,0.01928,2e-05,2.70373]
[1778323913798,34.45,80260.88,1.2,0.01928,2e-05,2.70373]
[1778323923674,34.46,80266.93,1.2,0.01943,2e-05,2.72204]
[1778323928709,34.46,80269.17,1.2,0.01949,2e-05,2.72879]
[1778323933744,34.46,80269.51,1.2,0.0195,2e-05,2.73003]
[1778323938779,34.46,80269.42,1.2,0.0195,2e-05,2.73002]
[1778323943814,34.46,80267.12,1.2,0.01944,2e-05,2.72371]
[1778323949860,34.46,80267.73,1.2,0.01946,2e-05,2.72583]
[1778323956909,34.46,80267.41,1.2,0.01944,2e-05,2.72267]
[1778323963958,34.46,80267.21,1.2,0.01944,2e-05,2.72255]
[1778323965991,34.46,80266.8,1.2,0.01943,2e-05,2.72144]
[1778323977051,34.47,80266.65,1.2,0.01943,2e-05,2.7218]
[1778323985107,34.47,80266.35,1.2,0.01943,2e-05,2.72145]
[1778323990142,34.47,80266.56,1.2,0.01944,2e-05,2.72238]
[1778323997191,34.47,80266.41,1.2,0.01944,2e-05,2.72238]
[1778324003233,34.47,80268.45,1.2,0.01949,2e-05,2.7286]
[1778324008268,34.47,80271.63,1.2,0.01957,2e-05,2.73794]
[1778324013304,34.47,80271.05,1.2,0.01954,2e-05,2.73378]
[1778324018339,34.47,80271.14,1.2,0.01954,2e-05,2.73426]
[1778324023374,34.47,80271.42,1.2,0.01955,2e-05,2.7353]
[1778324028412,34.47,80271.46,1.2,0.01955,2e-05,2.73565]
[1778324033447,34.47,80271.99,1.2,0.01957,2e-05,2.73742]
[1778324043517,34.48,80270.69,1.2,0.01954,2e-05,2.73413]
[1778324057615,34.48,80270.65,1.2,0.01954,2e-05,2.73471]
[1778324064664,34.48,80270.5,1.2,0.01954,2e-05,2.73467]
[1778324076748,34.48,80270.37,1.2,0.01953,2e-05,2.7322]
[1778324086818,34.48,80270.37,1.2,0.01953,2e-05,2.73271]
[1778324096888,34.48,80270.01,1.2,0.01953,2e-05,2.73219]
[1778324101923,34.48,80269.8,1.2,0.01953,2e-05,2.73184]
[1778324110986,34.49,80270.13,1.2,0.01954,2e-05,2.73323]
[1778324117028,34.49,80271.22,1.2,0.01956,2e-05,2.73663]
[1778324123070,34.49,80270.97,1.2,0.01956,2e-05,2.73617]
[1778324128105,34.49,80270.9,1.2,0.01956,2e-05,2.73619]
[1778324138175,34.49,80270.78,1.2,0.01954,2e-05,2.7336]
[1778324143211,34.49,80271.99,1.2,0.01957,2e-05,2.73732]
[1778324150259,34.49,80272.23,1.2,0.01958,2e-05,2.73831]
[1778324156301,34.49,80272.69,1.2,0.0196,2e-05,2.73988]
[1778324167378,34.49,80272.83,1.2,0.0196,2e-05,2.74073]
[1778324180469,34.49,80273.12,1.2,0.01961,2e-05,2.74208]
[1778324190539,34.5,80273.12,1.2,0.01962,2e-05,2.74249]
[1778324197588,34.5,80272.11,1.2,0.01958,2e-05,2.73721]
[1778324202623,34.5,80272.81,1.2,0.0196,2e-05,2.73946]
[1778324208666,34.5,80272.82,1.2,0.0196,2e-05,2.73977]
[1778324212528,34.5,80272.79,1.2,0.0196,2e-05,2.73987]
[1778324212602,34.5,80272.79,1.2,0.0196,2e-05,2.73987]
[1778324213820,34.5,80272.79,1.2,0.0196,2e-05,2.73987]
[1778324213862,34.5,80272.79,1.2,0.0196,2e-05,2.73987]
[1778324219742,34.5,80271.76,1.2,0.01958,2e-05,2.73724]
[1778324224777,34.5,80265.73,1.2,0.01944,2e-05,2.7202]
[1778324229812,34.5,80265.13,1.2,0.01943,2e-05,2.71894]
[1778324235854,34.5,80256.39,1.2,0.01922,2e-05,2.69452]
[1778324240889,34.5,80256.43,1.2,0.01923,2e-05,2.69523]
[1778324251966,34.51,80255.3,1.2,0.0192,2e-05,2.69068]
[1778324258008,34.51,80254.61,1.2,0.01919,2e-05,2.68943]
[1778324264050,34.51,80254.53,1.2,0.01919,2e-05,2.6899]
[1778324269085,34.51,80254.24,1.2,0.01919,2e-05,2.68962]
[1778324276134,34.52,80253.44,1.2,0.01917,2e-05,2.6881]
[1778324281169,34.52,80256.42,1.2,0.01925,2e-05,2.69708]
[1778324287213,34.52,80257.22,1.2,0.01927,2e-05,2.69987]
[1778324292248,34.52,80257.73,1.2,0.01929,2e-05,2.70174]
[1778324298290,34.52,80257.32,1.2,0.01928,2e-05,2.70106]
[1778324303325,34.52,80257.55,1.2,0.01929,2e-05,2.70212]
[1778324310374,34.52,80257.74,1.2,0.0193,2e-05,2.70317]
[1778324317423,34.53,80257.71,1.2,0.01929,2e-05,2.70088]
[1778324322458,34.53,80257.85,1.2,0.01929,2e-05,2.70163]
[1778324327494,34.53,80257.79,1.2,0.01929,2e-05,2.70181]
[1778324332528,34.53,80257.81,1.2,0.0193,2e-05,2.70221]
[1778324337563,34.53,80257.86,1.2,0.0193,2e-05,2.7027]
[1778324345619,34.53,80257.87,1.2,0.01931,2e-05,2.70329]
[1778324350655,34.53,80262.18,1.2,0.01941,2e-05,2.71588]
[1778324355690,34.53,80262.26,1.2,0.01941,2e-05,2.71634]
[1778324360725,34.53,80262.09,1.2,0.01941,2e-05,2.71608]
[1778324365760,34.53,80262.03,1.2,0.01941,2e-05,2.71611]
[1778324370795,34.54,80262.01,1.2,0.01941,2e-05,2.71626]
[1778324381872,34.54,80261.98,1.2,0.0194,2e-05,2.71396]
[1778324389928,34.54,80261.94,1.2,0.0194,2e-05,2.71417]
[1778324394963,34.54,80261.54,1.2,0.01939,2e-05,2.71325]
[1778324399998,34.54,80261.44,1.2,0.01939,2e-05,2.71321]
[1778324405033,34.54,80254.71,1.2,0.01924,2e-05,2.69436]
[1778324410068,34.54,80254.54,1.2,0.01923,2e-05,2.69425]
[1778324415103,34.54,80253.94,1.2,0.01922,2e-05,2.69293]
[1778324421145,34.54,80254.03,1.2,0.01923,2e-05,2.69364]
[1778324426180,34.54,80253.75,1.2,0.01923,2e-05,2.69323]
[1778324431215,34.55,80253.34,1.2,0.0192,2e-05,2.68979]
[1778324436250,34.55,80253.26,1.2,0.0192,2e-05,2.68997]
[1778324441285,34.55,80252.65,1.2,0.01919,2e-05,2.68865]
[1778324449341,34.55,80252.41,1.2,0.01919,2e-05,2.68862]
[1778324455385,34.55,80252.91,1.2,0.01921,2e-05,2.69053]
[1778324460420,34.55,80252.57,1.2,0.0192,2e-05,2.68996]
[1778324466335,34.55,80252.57,1.2,0.0192,2e-05,2.68996]
[1778324471497,34.56,80252.53,1.2,0.01921,2e-05,2.69075]
[1778324477540,34.56,80252.3,1.2,0.01921,2e-05,2.69059]
[1778324482576,34.56,80251.73,1.2,0.0192,2e-05,2.6894]
[1778324487611,34.56,80251.55,1.2,0.0192,2e-05,2.68932]
[1778324492646,34.56,80251.09,1.2,0.01917,2e-05,2.68577]
[1778324497681,34.56,80251.12,1.2,0.01918,2e-05,2.6863]
[1778324502716,34.56,80250.98,1.2,0.01918,2e-05,2.68635]
[1778324507752,34.56,80250.78,1.2,0.01918,2e-05,2.68621]
[1778324512162,34.57,80250.74,1.2,0.01918,2e-05,2.68636]
[1778324512663,34.57,80250.74,1.2,0.01918,2e-05,2.68653]
[1778324513263,34.57,80250.74,1.2,0.01918,2e-05,2.68653]
[1778324513889,34.57,80250.74,1.2,0.01918,2e-05,2.68661]
[1778324513942,34.57,80250.74,1.2,0.01918,2e-05,2.68661]
[1778324513943,34.57,80250.74,1.2,0.01918,2e-05,2.68661]
[1778324518667,34.57,80250.93,1.2,0.01919,2e-05,2.68748]
[1778324524267,34.57,80250.96,1.2,0.01919,2e-05,2.68796]
[1778324530913,34.57,80251.59,1.2,0.01921,2e-05,2.69036]
[1778324535949,34.57,80251.52,1.2,0.01921,2e-05,2.69052]
[1778324548034,34.57,80251.44,1.2,0.01922,2e-05,2.69114]
[1778324555083,34.58,80249.43,1.2,0.01916,2e-05,2.68333]
[1778324564385,34.58,80249.52,1.2,0.01916,2e-05,2.6839]
[1778324565153,34.58,80263.5,1.2,0.0195,2e-05,2.72416]
[1778324568174,34.58,80276.88,1.2,0.01982,2e-05,2.76268]
[1778324573209,34.58,80282.79,1.2,0.01996,2e-05,2.77951]
[1778324579251,34.58,80282.94,1.2,0.01996,2e-05,2.77955]
[1778324586300,34.57,80281.79,1.2,0.01993,2e-05,2.77586]
[1778324591335,34.57,80276.33,1.2,0.01979,2e-05,2.75994]
[1778324597377,34.57,80276.93,1.2,0.01981,2e-05,2.76162]
[1778324602412,34.57,80277.13,1.2,0.01981,2e-05,2.76219]
[1778324610468,34.57,80277.41,1.2,0.01982,2e-05,2.76298]
[1778324616510,34.57,80277.41,1.2,0.0198,2e-05,2.7603]
[1778324624566,34.57,80277.56,1.2,0.01981,2e-05,2.76078]
[1778324629601,34.57,80277.69,1.2,0.01981,2e-05,2.7612]
[1778324635643,34.57,80277.42,1.2,0.0198,2e-05,2.7605]
[1778324640679,34.57,80277.65,1.2,0.01981,2e-05,2.76123]
[1778324645714,34.58,80279.84,1.2,0.01986,2e-05,2.76763]
[1778324650750,34.58,80281.25,1.2,0.0199,2e-05,2.77172]
[1778324655785,34.57,80282.08,1.2,0.01992,2e-05,2.7741]
[1778324663841,34.57,80281.72,1.2,0.01991,2e-05,2.77299]
[1778324671897,34.57,80281.2,1.2,0.01988,2e-05,2.76872]
[1778324677939,34.57,80282.4,1.2,0.0199,2e-05,2.77218]
[1778324683981,34.57,80282.95,1.2,0.01992,2e-05,2.77368]
[1778324689017,34.57,80282.49,1.2,0.01991,2e-05,2.77227]
[1778324695059,34.57,80283.02,1.2,0.01992,2e-05,2.77371]
[1778324700095,34.57,80283.21,1.2,0.01992,2e-05,2.77416]
[1778324708151,34.57,80283.05,1.2,0.01992,2e-05,2.77353]
[1778324715200,34.57,80282.83,1.2,0.01991,2e-05,2.77275]
[1778324717214,34.57,80268.6,1.2,0.01957,2e-05,2.73165]
[1778324722249,34.57,80264.16,1.2,0.01946,2e-05,2.71918]
[1778324727284,34.57,80261.97,1.2,0.01941,2e-05,2.71324]
[1778324732319,34.58,80261.45,1.2,0.01939,2e-05,2.70942]
[1778324737354,34.58,80266.76,1.2,0.01952,2e-05,2.72501]
[1778324742389,34.58,80269.12,1.2,0.01957,2e-05,2.73196]
[1778324747424,34.58,80266.54,1.2,0.01951,2e-05,2.72473]
[1778324752459,34.58,80267.57,1.2,0.01954,2e-05,2.72786]
[1778324762530,34.58,80267.3,1.2,0.01954,2e-05,2.72745]
[1778324767566,34.58,80267.45,1.2,0.01954,2e-05,2.72806]
[1778324772602,34.58,80267.72,1.2,0.01955,2e-05,2.72901]
[1778324777637,34.58,80267.59,1.2,0.01955,2e-05,2.7288]
[1778324786700,34.58,80267.44,1.2,0.01955,2e-05,2.72867]
[1778324797778,34.58,80267.34,1.2,0.01953,2e-05,2.72602]
[1778324802813,34.58,80266.33,1.2,0.01951,2e-05,2.7233]
[1778324807848,34.58,80267.65,1.2,0.01954,2e-05,2.72724]
[1778324812206,34.58,80267.74,1.2,0.01954,2e-05,2.72762]
[1778324813285,34.58,80267.74,1.2,0.01954,2e-05,2.72762]
[1778324813809,34.58,80267.74,1.2,0.01954,2e-05,2.72762]
[1778324813955,34.58,80267.74,1.2,0.01954,2e-05,2.72765]
[1778324813958,34.58,80267.74,1.2,0.01954,2e-05,2.72765]
[1778324814057,34.58,80267.74,1.2,0.01954,2e-05,2.72765]
[1778324821946,34.58,80267.74,1.2,0.01954,2e-05,2.72798]
[1778324830007,34.59,80267.13,1.2,0.01953,2e-05,2.72662]
[1778324835037,34.59,80269.52,1.2,0.01959,2e-05,2.73374]
[1778324840072,34.59,80270.27,1.2,0.01961,2e-05,2.7361]
[1778324845751,34.59,80270.23,1.2,0.01961,2e-05,2.73603]
[1778324845774,34.59,80270.23,1.2,0.01961,2e-05,2.73603]
[1778324854171,34.59,80270.14,1.2,0.0196,2e-05,2.7337]
[1778324860214,34.59,80270.04,1.2,0.0196,2e-05,2.73372]
[1778324862118,34.59,80270.55,1.2,0.01961,2e-05,2.73524]
[1778324876325,34.59,80270.17,1.2,0.01961,2e-05,2.73489]
[1778324879868,34.59,80270.17,1.2,0.01961,2e-05,2.73489]
[1778324885389,34.59,80270.47,1.2,0.01962,2e-05,2.73613]
[1778324889417,34.59,80284.08,1.2,0.01995,2e-05,2.77556]
[1778324894452,34.59,80285.12,1.2,0.01997,2e-05,2.77843]
[1778324900494,34.59,80285.5,1.2,0.01998,2e-05,2.77929]
[1778324907543,34.59,80286.67,1.2,0.02,2e-05,2.78234]
[1778324912578,34.59,80286.82,1.2,0.01999,2e-05,2.77983]
[1778324920634,34.59,80287.3,1.2,0.01999,2e-05,2.78092]
[1778324925669,34.59,80288.92,1.2,0.02003,2e-05,2.78543]
[1778324930704,34.59,80290.5,1.2,0.02007,2e-05,2.78979]
[1778324938760,34.59,80289.42,1.2,0.02004,2e-05,2.78622]
[1778324943795,34.59,80285.34,1.2,0.01994,2e-05,2.77418]
[1778324948830,34.59,80284.75,1.2,0.01992,2e-05,2.77239]
[1778324955879,34.59,80283.97,1.2,0.0199,2e-05,2.77006]
[1778324960914,34.59,80284.38,1.2,0.01991,2e-05,2.77124]
[1778324965952,34.59,80286.14,1.2,0.01996,2e-05,2.77633]
[1778324970987,34.59,80286.61,1.2,0.01997,2e-05,2.77764]
[1778324977029,34.59,80285.3,1.2,0.01992,2e-05,2.77109]
[1778324986092,34.59,80285.82,1.2,0.01993,2e-05,2.77258]
[1778324991127,34.59,80281.77,1.2,0.01983,2e-05,2.76083]
[1778324996162,34.59,80281.9,1.2,0.01983,2e-05,2.7613]
[1778325002204,34.59,80282.21,1.2,0.01984,2e-05,2.76229]
[1778325007240,34.59,80286.9,1.2,0.01996,2e-05,2.77591]
[1778325012276,34.59,80290.96,1.2,0.02006,2e-05,2.78767]
[1778325013550,34.59,80290.96,1.2,0.02006,2e-05,2.78767]
[1778325020332,34.59,80291.51,1.2,0.02007,2e-05,2.78903]
[1778325025367,34.59,80291.97,1.2,0.02008,2e-05,2.79018]
[1778325026963,34.59,80291.97,1.2,0.02008,2e-05,2.79018]
[1778325029840,34.59,80294.64,1.2,0.02014,2e-05,2.79786]
[1778325033250,34.58,80296.59,1.2,0.02017,2e-05,2.80058]
[1778325035871,34.58,80296.59,1.2,0.02017,2e-05,2.80052]
[1778325042487,34.58,80298.94,1.2,0.02022,2e-05,2.80686]
[1778325043431,34.58,80298.94,1.2,0.02022,2e-05,2.80686]
[1778325049536,34.58,80304.34,1.2,0.02035,2e-05,2.82209]
[1778325055578,34.58,80304.42,1.2,0.02034,2e-05,2.82172]
[1778325058608,34.58,80304.76,1.2,0.02035,2e-05,2.82251]
[1778325058610,34.58,80304.76,1.2,0.02035,2e-05,2.82251]
[1778325064641,34.58,80305.13,1.2,0.02035,2e-05,2.82286]
[1778325069677,34.57,80305.27,1.2,0.02035,2e-05,2.82273]
[1778325073631,34.57,80308.21,1.2,0.02042,2e-05,2.83095]
[1778325075726,34.57,80308.87,1.2,0.02044,2e-05,2.83265]
[1778325077115,34.57,80310.6,1.2,0.02048,2e-05,2.83764]
[1778325080588,34.57,80311.14,1.2,0.02049,2e-05,2.83883]
[1778325085788,34.57,80311.29,1.2,0.02048,2e-05,2.83835]
[1778325090823,34.57,80311.33,1.2,0.02048,2e-05,2.83784]
[1778325096865,34.56,80311.23,1.2,0.02045,2e-05,2.83407]
[1778325098555,34.56,80311.23,1.2,0.02045,2e-05,2.83407]
[1778325105928,34.56,80311.62,1.2,0.02045,2e-05,2.8342]
[1778325112247,34.56,80311.62,1.2,0.02045,2e-05,2.8342]
[1778325113834,34.56,80311.62,1.2,0.02045,2e-05,2.83343]
[1778325113960,34.56,80311.62,1.2,0.02045,2e-05,2.83343]
[1778325114100,34.56,80311.62,1.2,0.02045,2e-05,2.83343]
[1778325114217,34.56,80311.62,1.2,0.02045,2e-05,2.83332]
[1778325119557,34.56,80311.58,1.2,0.02044,2e-05,2.83298]
[1778325126068,34.56,80311.58,1.2,0.02043,2e-05,2.83194]
[1778325136138,34.55,80310.84,1.2,0.02041,2e-05,2.82861]
[1778325142181,34.55,80310.38,1.2,0.02039,2e-05,2.82652]
[1778325148222,34.55,80310.38,1.2,0.02038,2e-05,2.82577]
[1778325153258,34.55,80310.52,1.2,0.02036,2e-05,2.82277]
[1778325160307,34.54,80311.61,1.2,0.02038,2e-05,2.82503]
[1778325170377,34.54,80311.61,1.2,0.02037,2e-05,2.82367]
[1778325175412,34.54,80311.26,1.2,0.02035,2e-05,2.82195]
[1778325186489,34.53,80311.26,1.2,0.02034,2e-05,2.82046]
[1778325191524,34.53,80313.35,1.2,0.02039,2e-05,2.82593]
[1778325193538,34.53,80326.93,1.2,0.02072,3e-05,2.86591]
[1778325199346,34.53,80324.8,1.2,0.02067,3e-05,2.85895]
[1778325205622,34.52,80318.41,1.2,0.02049,2e-05,2.83842]
[1778325211664,34.52,80316.71,1.2,0.02042,2e-05,2.82987]
[1778325218713,34.52,80316.45,1.2,0.02041,2e-05,2.82835]
[1778325223748,34.52,80316.33,1.2,0.0204,2e-05,2.8275]
[1778325229790,34.52,80316.46,1.2,0.0204,2e-05,2.82732]
[1778325234825,34.52,80315.89,1.2,0.02038,2e-05,2.8252]
[1778325240867,34.51,80316.11,1.2,0.02039,2e-05,2.82536]
[1778325246909,34.51,80316.04,1.2,0.02038,2e-05,2.82459]
[1778325251944,34.51,80316.21,1.2,0.02038,2e-05,2.82469]
[1778325262889,34.51,80316.2,1.2,0.02038,2e-05,2.82433]
[1778325263698,34.51,80316.1,1.2,0.02037,2e-05,2.82344]
[1778325275105,34.51,80316.23,1.2,0.02035,2e-05,2.82012]
[1778325281147,34.5,80316.24,1.2,0.02034,2e-05,2.81974]
[1778325286182,34.5,80316.17,1.2,0.02034,2e-05,2.81921]
[1778325292224,34.5,80316.24,1.2,0.02034,2e-05,2.81904]
[1778325297260,34.5,80316.24,1.2,0.02033,2e-05,2.81873]
[1778325304309,34.5,80315.74,1.2,0.02032,2e-05,2.81684]
[1778325309344,34.5,80315.19,1.2,0.0203,2e-05,2.81495]
[1778325315386,34.5,80315.17,1.2,0.0203,2e-05,2.81456]
[1778325321429,34.5,80315.13,1.2,0.02029,2e-05,2.81405]
[1778325328478,34.5,80315.18,1.2,0.02029,2e-05,2.8137]
[1778325333513,34.5,80315.32,1.2,0.02027,2e-05,2.81096]
[1778325338548,34.49,80315.27,1.2,0.02027,2e-05,2.81042]
[1778325343583,34.49,80315.29,1.2,0.02026,2e-05,2.81007]
[1778325349625,34.49,80315.3,1.2,0.02026,2e-05,2.8096]
[1778325355668,34.49,80315.32,1.2,0.02026,2e-05,2.80915]
[1778325361712,34.49,80315.5,1.2,0.02026,2e-05,2.80916]
[1778325366747,34.49,80311.98,1.2,0.02017,2e-05,2.79846]
[1778325375810,34.49,80311.5,1.2,0.02015,2e-05,2.79653]
[1778325383866,34.48,80311.05,1.2,0.02014,2e-05,2.79483]
[1778325392938,34.48,80313.56,1.2,0.02018,2e-05,2.79905]
[1778325397973,34.48,80314.8,1.2,0.0202,2e-05,2.80244]
[1778325403008,34.48,80314.36,1.2,0.02019,2e-05,2.8009]
[1778325411065,34.48,80314.57,1.2,0.02019,2e-05,2.80111]
[1778325413971,34.48,80314.57,1.2,0.02019,2e-05,2.80106]
[1778325413993,34.48,80314.57,1.2,0.02019,2e-05,2.80106]
[1778325414229,34.48,80314.57,1.2,0.02019,2e-05,2.80106]
[1778325414263,34.48,80314.57,1.2,0.02019,2e-05,2.80106]
[1778325421393,34.48,80314.17,1.2,0.02018,2e-05,2.79951]
[1778325427180,34.48,80314.03,1.2,0.02017,2e-05,2.79874]
[1778325432216,34.48,80313.92,1.2,0.02017,2e-05,2.79814]
[1778325441411,34.48,80313.89,1.2,0.02017,2e-05,2.79788]
[1778325441412,34.48,80313.89,1.2,0.02017,2e-05,2.79788]
[1778325447322,34.48,80313.95,1.2,0.02016,2e-05,2.79735]
[1778325452357,34.47,80314.0,1.2,0.02014,2e-05,2.79447]
[1778325457392,34.47,80314.43,1.2,0.02015,2e-05,2.7955]
[1778325467463,34.47,80314.21,1.2,0.02014,2e-05,2.79443]
[1778325473505,34.47,80315.51,1.2,0.02017,2e-05,2.79803]
[1778325474512,34.47,80330.61,1.2,0.02055,3e-05,2.84258]
[1778325479547,34.47,80330.07,1.2,0.02053,3e-05,2.84036]
[1778325484582,34.47,80327.8,1.2,0.02047,2e-05,2.83308]
[1778325490717,34.47,80327.43,1.2,0.02045,2e-05,2.83156]
[1778325498681,34.46,80329.36,1.2,0.02049,2e-05,2.8362]
[1778325504726,34.46,80329.29,1.2,0.02048,2e-05,2.83531]
[1778325511775,34.46,80329.29,1.2,0.02046,2e-05,2.83178]
[1778325513000,34.46,80329.29,1.2,0.02046,2e-05,2.83178]
[1778325513003,34.46,80329.29,1.2,0.02046,2e-05,2.83178]
[1778325518811,34.46,80329.23,1.2,0.02045,2e-05,2.8312]
[1778325520609,34.46,80328.44,1.2,0.02043,2e-05,2.82846]
[1778325520612,34.46,80328.44,1.2,0.02043,2e-05,2.82846]
[1778325530908,34.45,80328.48,1.2,0.02042,2e-05,2.82757]
[1778325535943,34.45,80331.54,1.2,0.0205,3e-05,2.83617]
[1778325540978,34.45,80331.7,1.2,0.0205,3e-05,2.83613]
[1778325546013,34.45,80333.8,1.2,0.02054,3e-05,2.84183]
[1778325552055,34.45,80334.24,1.2,0.02055,3e-05,2.84242]
[1778325559104,34.45,80335.21,1.2,0.02057,3e-05,2.84446]
[1778325564140,34.44,80336.25,1.2,0.02059,3e-05,2.84691]
[1778325572197,34.44,80337.75,1.2,0.0206,3e-05,2.84754]
[1778325578234,34.44,80338.4,1.2,0.02061,3e-05,2.84907]
[1778325584282,34.44,80337.59,1.2,0.02058,3e-05,2.84529]
[1778325589316,34.43,80334.28,1.2,0.02049,3e-05,2.83479]
[1778325597372,34.43,80332.38,1.2,0.02043,2e-05,2.82836]
[1778325607442,34.43,80331.41,1.2,0.0204,2e-05,2.82462]
[1778325612477,34.43,80332.03,1.2,0.02041,2e-05,2.82609]
[1778325617512,34.43,80332.1,1.2,0.02041,2e-05,2.82594]
[1778325623554,34.43,80333.65,1.2,0.02045,2e-05,2.8301]
[1778325630603,34.42,80333.84,1.2,0.02045,2e-05,2.83018]
[1778325635638,34.42,80335.63,1.2,0.02047,3e-05,2.83238]
[1778325643694,34.42,80335.74,1.2,0.02047,3e-05,2.83218]
[1778325648730,34.42,80336.02,1.2,0.02047,3e-05,2.83271]
[1778325653765,34.42,80338.42,1.2,0.02053,3e-05,2.83953]
[1778325658800,34.42,80341.71,1.2,0.02061,3e-05,2.84897]
[1778325661133,34.42,80341.71,1.2,0.02061,3e-05,2.84897]
[1778325661822,34.42,80355.06,1.2,0.02095,3e-05,2.88871]
[1778325663315,34.42,80355.06,1.2,0.02095,3e-05,2.88871]
[1778325668870,34.42,80355.6,1.2,0.02095,3e-05,2.8892]
[1778325674912,34.41,80357.29,1.2,0.02099,3e-05,2.8933]
[1778325680954,34.41,80357.7,1.2,0.02099,3e-05,2.8935]
[1778325685991,34.41,80357.7,1.2,0.02098,3e-05,2.8926]
[1778325691027,34.4,80358.2,1.2,0.02097,3e-05,2.8904]
[1778325696062,34.4,80358.37,1.2,0.02096,3e-05,2.89001]
[1778325704118,34.4,80359.62,1.2,0.02098,3e-05,2.89232]
[1778325710160,34.39,80360.3,1.2,0.02099,3e-05,2.89323]
[1778325714062,34.39,80360.3,1.2,0.02098,3e-05,2.89266]
[1778325714102,34.39,80360.3,1.2,0.02098,3e-05,2.89266]
[1778325714281,34.39,80360.3,1.2,0.02098,3e-05,2.89266]
[1778325714382,34.39,80360.3,1.2,0.02098,3e-05,2.89266]
[1778325721237,34.39,80361.75,1.2,0.02101,3e-05,2.89551]
[1778325726272,34.39,80361.9,1.2,0.021,3e-05,2.89498]
[1778325731307,34.38,80361.97,1.2,0.021,3e-05,2.8942]
[1778325737349,34.38,80362.31,1.2,0.02099,3e-05,2.89403]
[1778325744398,34.38,80362.57,1.2,0.02099,3e-05,2.89343]
[1778325753461,34.37,80361.95,1.2,0.02094,3e-05,2.88678]
[1778325763531,34.36,80361.95,1.2,0.02092,3e-05,2.88489]
[1778325769479,34.36,80361.95,1.2,0.02091,3e-05,2.88395]
[1778325774610,34.36,80360.09,1.2,0.02086,3e-05,2.87725]
[1778325779644,34.36,80360.01,1.2,0.02085,3e-05,2.87614]
[1778325784679,34.35,80360.27,1.2,0.02085,3e-05,2.87606]
[1778325790721,34.35,80360.35,1.2,0.02084,3e-05,2.87527]
[1778325795153,34.35,80353.51,1.2,0.02066,3e-05,2.85417]
[1778325800791,34.35,80353.3,1.2,0.02065,3e-05,2.8528]
[1778325806834,34.35,80350.88,1.2,0.02058,3e-05,2.84489]
[1778325811869,34.34,80350.79,1.2,0.02056,3e-05,2.84138]
[1778325818918,34.34,80349.39,1.2,0.02052,3e-05,2.83668]
[1778325824960,34.34,80348.81,1.2,0.0205,3e-05,2.83455]
[1778325832009,34.34,80348.72,1.2,0.02049,3e-05,2.83386]
[1778325837044,34.34,80348.46,1.2,0.02048,3e-05,2.83279]
[1778325842079,34.34,80350.0,1.2,0.02052,3e-05,2.83711]
[1778325846205,34.34,80351.58,1.2,0.02056,3e-05,2.84161]
[1778325849610,34.34,80343.94,1.2,0.02037,2e-05,2.81874]
[1778325849612,34.34,80343.94,1.2,0.02037,2e-05,2.81874]
[1778325855170,34.34,80343.98,1.2,0.02037,2e-05,2.8187]
[1778325860205,34.34,80343.95,1.2,0.02036,2e-05,2.81858]
[1778325866247,34.34,80343.99,1.2,0.02037,2e-05,2.81867]
[1778325871282,34.34,80344.1,1.2,0.02035,2e-05,2.81627]
[1778325879338,34.34,80343.87,1.2,0.02034,2e-05,2.8157]
[1778325885380,34.34,80343.7,1.2,0.02034,2e-05,2.81532]
[1778325890415,34.34,80342.3,1.2,0.02031,2e-05,2.81129]
[1778325896457,34.34,80340.28,1.2,0.02026,2e-05,2.80551]
[1778325903506,34.34,80341.48,1.2,0.02029,2e-05,2.80936]
[1778325909548,34.34,80342.08,1.2,0.02031,2e-05,2.81135]
[1778325919037,34.34,80342.14,1.2,0.02031,2e-05,2.81156]
[1778325919719,34.34,80342.14,1.2,0.02031,2e-05,2.81156]
[1778325926228,34.34,80342.0,1.2,0.02031,2e-05,2.81162]
[1778325933716,34.34,80341.82,1.2,0.02029,2e-05,2.80865]
[1778325940765,34.34,80341.79,1.2,0.02029,2e-05,2.80881]
[1778325945800,34.34,80341.78,1.2,0.02029,2e-05,2.80894]
[1778325957884,34.34,80341.75,1.2,0.02029,2e-05,2.80921]
[1778325964102,34.34,80341.75,1.2,0.02029,2e-05,2.80921]
[1778325964105,34.34,80341.75,1.2,0.02029,2e-05,2.80921]
[1778325970977,34.35,80341.17,1.2,0.02028,2e-05,2.80787]
[1778325977018,34.35,80341.1,1.2,0.02028,2e-05,2.80785]
[1778325983060,34.35,80340.99,1.2,0.02028,2e-05,2.8077]
[1778325988095,34.35,80340.71,1.2,0.02028,2e-05,2.80704]
[1778325994137,34.35,80341.24,1.2,0.02027,2e-05,2.80604]
[1778325999172,34.35,80341.19,1.2,0.02027,2e-05,2.80606]
[1778326004207,34.35,80338.24,1.2,0.0202,2e-05,2.79752]
[1778326010012,34.35,80336.45,1.2,0.02016,2e-05,2.79235]
[1778326010015,34.35,80336.45,1.2,0.02016,2e-05,2.79235]
[1778326014123,34.35,80336.24,1.2,0.02015,2e-05,2.7921]
[1778326014418,34.35,80336.24,1.2,0.02015,2e-05,2.7921]
[1778326014538,34.35,80336.24,1.2,0.02015,2e-05,2.7921]
[1778326014562,34.35,80336.24,1.2,0.02015,2e-05,2.7921]
[1778326020319,34.35,80336.13,1.2,0.02016,2e-05,2.79214]
[1778326026361,34.35,80336.34,1.2,0.02016,2e-05,2.79305]
[1778326032384,34.35,80336.56,1.2,0.02017,2e-05,2.79383]
[1778326038445,34.35,80335.96,1.2,0.02016,2e-05,2.79246]
[1778326043480,34.35,80335.8,1.2,0.02016,2e-05,2.79222]
[1778326049522,34.35,80338.16,1.2,0.02022,2e-05,2.79943]
[1778326054169,34.35,80338.19,1.2,0.0202,2e-05,2.79686]
[1778326064628,34.36,80338.59,1.2,0.02021,2e-05,2.79842]
[1778326069663,34.36,80337.84,1.2,0.0202,2e-05,2.79636]
[1778326074196,34.36,80337.7,1.2,0.02019,2e-05,2.79601]
[1778326081747,34.36,80337.7,1.2,0.02019,2e-05,2.79634]
[1778326084155,34.36,80337.7,1.2,0.02019,2e-05,2.79634]
[1778326089612,34.36,80337.7,1.2,0.0202,2e-05,2.79644]
[1778326095845,34.36,80338.36,1.2,0.02022,2e-05,2.79874]
[1778326100881,34.36,80338.18,1.2,0.02021,2e-05,2.79834]
[1778326113307,34.36,80337.92,1.2,0.02021,2e-05,2.79766]
[1778326115828,34.36,80337.92,1.2,0.02019,2e-05,2.79519]
[1778326129166,34.36,80338.51,1.2,0.02021,2e-05,2.7971]
[1778326139148,34.36,80338.51,1.2,0.02021,2e-05,2.7977]
[1778326149218,34.36,80338.51,1.2,0.02021,2e-05,2.798]
[1778326157274,34.36,80340.43,1.2,0.02026,2e-05,2.80386]
[1778326162309,34.36,80340.97,1.2,0.02028,2e-05,2.80555]
[1778326169358,34.36,80339.84,1.2,0.02025,2e-05,2.80237]
[1778326177415,34.37,80339.6,1.2,0.02023,2e-05,2.79912]
[1778326190506,34.37,80339.82,1.2,0.02024,2e-05,2.80012]
[1778326200576,34.37,80339.82,1.2,0.02024,2e-05,2.80038]
[1778326210647,34.37,80339.82,1.2,0.02024,2e-05,2.80063]
[1778326216817,34.37,80339.82,1.2,0.02024,2e-05,2.80063]
[1778326222392,34.37,80339.89,1.2,0.02024,2e-05,2.8011]
[1778326227766,34.37,80339.97,1.2,0.02025,2e-05,2.80148]
[1778326232801,34.37,80339.0,1.2,0.0202,2e-05,2.79598]
[1778326237836,34.37,80337.1,1.2,0.02016,2e-05,2.79054]
[1778326242726,34.37,80335.85,1.2,0.02013,2e-05,2.78704]
[1778326242727,34.37,80335.85,1.2,0.02013,2e-05,2.78704]
[1778326249329,34.37,80335.85,1.2,0.02013,2e-05,2.78709]
[1778326260997,34.37,80335.28,1.2,0.02012,2e-05,2.78631]
[1778326262386,34.37,80335.28,1.2,0.02012,2e-05,2.78631]
[1778326268046,34.37,80335.25,1.2,0.02013,2e-05,2.78655]
[1778326273081,34.37,80335.1,1.2,0.02012,2e-05,2.78634]
[1778326277298,34.37,80335.1,1.2,0.02012,2e-05,2.78634]
[1778326284159,34.38,80335.12,1.2,0.02013,2e-05,2.7869]
[1778326290201,34.38,80335.1,1.2,0.02013,2e-05,2.7871]
[1778326300271,34.38,80335.1,1.2,0.02012,2e-05,2.78483]
[1778326304298,34.38,80335.1,1.2,0.02012,2e-05,2.78483]
[1778326310341,34.38,80335.11,1.2,0.02012,2e-05,2.78532]
[1778326314614,34.38,80335.08,1.2,0.02012,2e-05,2.78537]
[1778326314637,34.38,80335.08,1.2,0.02012,2e-05,2.78537]
[1778326314667,34.38,80335.08,1.2,0.02012,2e-05,2.78537]
[1778326314815,34.38,80335.08,1.2,0.02012,2e-05,2.78537]
[1778326322425,34.38,80335.08,1.2,0.02012,2e-05,2.78578]
[1778326332495,34.38,80335.08,1.2,0.02013,2e-05,2.78622]
[1778326338537,34.38,80335.08,1.2,0.02013,2e-05,2.78648]
[1778326348607,34.38,80335.08,1.2,0.02013,2e-05,2.78691]
[1778326362237,34.38,80335.09,1.2,0.02012,2e-05,2.78432]
[1778326374789,34.39,80335.06,1.2,0.02012,2e-05,2.78527]
[1778326379824,34.39,80334.86,1.2,0.02012,2e-05,2.7849]
[1778326389894,34.39,80335.05,1.2,0.02013,2e-05,2.7859]
[1778326396943,34.39,80335.08,1.2,0.02014,2e-05,2.7874]
[1778326402985,34.4,80335.19,1.2,0.02015,2e-05,2.78866]
[1778326411041,34.4,80335.16,1.2,0.02014,2e-05,2.78612]
[1778326418090,34.4,80335.17,1.2,0.02014,2e-05,2.78644]
[1778326429167,34.4,80335.18,1.2,0.02014,2e-05,2.78696]
[1778326437223,34.4,80334.63,1.2,0.02013,2e-05,2.78568]
[1778326444272,34.4,80334.77,1.2,0.02014,2e-05,2.78638]
[1778326454342,34.4,80335.18,1.2,0.02015,2e-05,2.78796]
[1778326464412,34.4,80335.18,1.2,0.02015,2e-05,2.78834]
[1778326469447,34.4,80338.1,1.2,0.02023,2e-05,2.79706]
[1778326480526,34.4,80338.03,1.2,0.02021,2e-05,2.7944]
[1778326485561,34.41,80334.63,1.2,0.02013,2e-05,2.78461]
[1778326490596,34.41,80334.12,1.2,0.02012,2e-05,2.78334]
[1778326495631,34.41,80334.06,1.2,0.02012,2e-05,2.7834]
[1778326500666,34.41,80344.79,1.2,0.02038,2e-05,2.81513]
[1778326507407,34.41,80348.25,1.2,0.02047,3e-05,2.82533]
[1778326512750,34.41,80341.21,1.2,0.02029,2e-05,2.80441]
[1778326517786,34.41,80341.14,1.2,0.02029,2e-05,2.80426]
[1778326522821,34.41,80341.44,1.2,0.0203,2e-05,2.8052]
[1778326528863,34.41,80340.91,1.2,0.02029,2e-05,2.80369]
[1778326538933,34.41,80340.91,1.2,0.02027,2e-05,2.80106]
[1778326544975,34.41,80340.93,1.2,0.02027,2e-05,2.80122]
[1778326550010,34.41,80340.62,1.2,0.02026,2e-05,2.80039]
[1778326556052,34.41,80339.92,1.2,0.02025,2e-05,2.79843]
[1778326561087,34.41,80339.12,1.2,0.02023,2e-05,2.79618]
[1778326566122,34.41,80336.77,1.2,0.02017,2e-05,2.78942]
[1778326572164,34.41,80336.57,1.2,0.02017,2e-05,2.78904]
[1778326577199,34.41,80336.42,1.2,0.02017,2e-05,2.78876]
[1778326583241,34.41,80337.56,1.2,0.0202,2e-05,2.79231]
[1778326588277,34.41,80337.03,1.2,0.02018,2e-05,2.79092]
[1778326593312,34.41,80337.06,1.2,0.02017,2e-05,2.7884]
[1778326598348,34.41,80336.74,1.2,0.02016,2e-05,2.78763]
[1778326603383,34.41,80336.98,1.2,0.02017,2e-05,2.78851]
[1778326612454,34.41,80337.29,1.2,0.02018,2e-05,2.78974]
[1778326614677,34.41,80337.29,1.2,0.02018,2e-05,2.78974]
[1778326614733,34.41,80337.25,1.2,0.02018,2e-05,2.7897]
[1778326614849,34.41,80337.25,1.2,0.02018,2e-05,2.7897]
[1778326614910,34.41,80337.25,1.2,0.02018,2e-05,2.7897]
[1778326620510,34.41,80337.29,1.2,0.02018,2e-05,2.79004]
[1778326625545,34.41,80337.16,1.2,0.02018,2e-05,2.78984]
[1778326630580,34.42,80337.25,1.2,0.02018,2e-05,2.7903]
[1778326635615,34.42,80336.93,1.2,0.02018,2e-05,2.78955]
[1778326642664,34.42,80336.79,1.2,0.02018,2e-05,2.78943]
[1778326652577,34.42,80336.72,1.2,0.02018,2e-05,2.78934]
[1778326657770,34.42,80336.26,1.2,0.02015,2e-05,2.78576]
[1778326663812,34.42,80335.83,1.2,0.02014,2e-05,2.78478]
[1778326673882,34.42,80335.83,1.2,0.02015,2e-05,2.78526]
[1778326678917,34.42,80335.91,1.2,0.02015,2e-05,2.78572]
[1778326684959,34.42,80336.01,1.2,0.02015,2e-05,2.78628]
[1778326693015,34.42,80335.97,1.2,0.02016,2e-05,2.78652]
[1778326698050,34.42,80335.89,1.2,0.02016,2e-05,2.7865]
[1778326707113,34.43,80335.37,1.2,0.02015,2e-05,2.78536]
[1778326713155,34.43,80335.61,1.2,0.02014,2e-05,2.78359]
[1778326718190,34.43,80335.42,1.2,0.02013,2e-05,2.78326]
[1778326723225,34.43,80335.45,1.2,0.02014,2e-05,2.78358]
[1778326729267,34.43,80335.6,1.2,0.02014,2e-05,2.7843]
[1778326737325,34.43,80336.01,1.2,0.02015,2e-05,2.78584]
[1778326742360,34.43,80336.08,1.2,0.02016,2e-05,2.78626]
[1778326752430,34.43,80336.08,1.2,0.02016,2e-05,2.78671]
[1778326762500,34.43,80336.08,1.2,0.02017,2e-05,2.78712]
[1778326770556,34.43,80336.07,1.2,0.02017,2e-05,2.78741]
[1778326775592,34.43,80338.93,1.2,0.02022,2e-05,2.79323]
[1778326781634,34.43,80338.06,1.2,0.0202,2e-05,2.79084]
[1778326789690,34.43,80338.06,1.2,0.0202,2e-05,2.79108]
[1778326794725,34.44,80338.17,1.2,0.02021,2e-05,2.79155]
[1778326802781,34.44,80337.97,1.2,0.0202,2e-05,2.79118]
[1778326807816,34.44,80337.46,1.2,0.02019,2e-05,2.78983]
[1778326812851,34.44,80337.47,1.2,0.02019,2e-05,2.79001]
[1778326821914,34.44,80336.88,1.2,0.02018,2e-05,2.78856]
[1778326830977,34.44,80336.95,1.2,0.02019,2e-05,2.78907]
[1778326836013,34.44,80336.78,1.2,0.02016,2e-05,2.78599]
[1778326841047,34.44,80330.12,1.2,0.02,2e-05,2.76669]
[1778326846082,34.44,80330.69,1.2,0.02002,2e-05,2.7687]
[1778326853132,34.44,80330.65,1.2,0.02002,2e-05,2.76904]
[1778326858167,34.44,80330.25,1.2,0.02002,2e-05,2.76819]
[1778326866223,34.44,80330.14,1.2,0.02002,2e-05,2.76836]
[1778326871258,34.45,80330.21,1.2,0.02002,2e-05,2.76886]
[1778326876293,34.45,80330.03,1.2,0.02002,2e-05,2.76862]
[1778326882335,34.45,80329.98,1.2,0.02002,2e-05,2.76882]
[1778326887370,34.45,80329.72,1.2,0.02002,2e-05,2.76835]
[1778326892405,34.45,80329.82,1.2,0.02,2e-05,2.76618]
[1778326900461,34.45,80329.7,1.2,0.02,2e-05,2.7663]
[1778326912545,34.45,80329.82,1.2,0.02001,2e-05,2.76734]
[1778326914785,34.45,80329.83,1.2,0.02001,2e-05,2.76748]
[1778326914813,34.45,80329.83,1.2,0.02001,2e-05,2.76748]
[1778326914946,34.45,80329.83,1.2,0.02001,2e-05,2.76748]
[1778326915046,34.45,80329.79,1.2,0.02001,2e-05,2.76742]
[1778326920606,34.45,80329.83,1.2,0.02002,2e-05,2.76781]
[1778326925641,34.45,80334.15,1.2,0.02013,2e-05,2.78076]
[1778326931683,34.45,80333.5,1.2,0.02011,2e-05,2.77905]
[1778326936718,34.46,80333.43,1.2,0.02011,2e-05,2.77903]
[1778326943416,34.46,80333.43,1.2,0.02011,2e-05,2.77903]
[1778326956858,34.46,80333.43,1.2,0.0201,2e-05,2.77697]
[1778326961894,34.46,80334.3,1.2,0.02012,2e-05,2.77971]
[1778326972971,34.46,80334.27,1.2,0.02012,2e-05,2.77997]
[1778326978006,34.46,80334.39,1.2,0.02013,2e-05,2.78049]
[1778326985059,34.46,80334.94,1.2,0.02014,2e-05,2.78233]
[1778326995129,34.46,80334.94,1.2,0.02015,2e-05,2.78261]
[1778327005206,34.46,80334.94,1.2,0.02015,2e-05,2.7829]
[1778327016283,34.46,80334.37,1.2,0.02012,2e-05,2.77881]
[1778327026353,34.46,80334.37,1.2,0.02012,2e-05,2.77915]
[1778327036423,34.46,80334.37,1.2,0.02012,2e-05,2.77948]
[1778327045486,34.47,80333.86,1.2,0.02011,2e-05,2.77829]
[1778327050521,34.47,80333.2,1.2,0.0201,2e-05,2.77652]
[1778327055556,34.47,80332.65,1.2,0.02009,2e-05,2.77509]
[1778327068647,34.47,80333.0,1.2,0.0201,2e-05,2.77659]
[1778327078717,34.47,80333.0,1.2,0.02008,2e-05,2.77418]
[1778327087780,34.47,80332.91,1.2,0.02008,2e-05,2.77429]
[1778327092815,34.47,80332.96,1.2,0.02009,2e-05,2.77463]
[1778327098858,34.47,80335.24,1.2,0.02015,2e-05,2.78151]
[1778327103892,34.47,80343.53,1.2,0.02035,2e-05,2.80593]
[1778327109940,34.47,80346.01,1.2,0.02041,3e-05,2.81313]
[1778327122025,34.47,80345.8,1.2,0.0204,3e-05,2.81221]
[1778327135117,34.47,80346.63,1.2,0.0204,3e-05,2.8116]
[1778327140152,34.47,80345.94,1.2,0.02039,3e-05,2.80948]
[1778327147201,34.47,80346.58,1.2,0.0204,3e-05,2.8113]
[1778327158278,34.47,80349.37,1.2,0.02047,3e-05,2.81927]
[1778327163313,34.47,80349.54,1.2,0.02047,3e-05,2.81963]
[1778327170363,34.47,80349.84,1.2,0.02048,3e-05,2.82031]
[1778327182451,34.47,80349.77,1.2,0.02047,3e-05,2.81975]
[1778327188493,34.47,80346.51,1.2,0.02039,3e-05,2.80994]
[1778327199570,34.47,80346.84,1.2,0.02038,3e-05,2.80806]
[1778327209641,34.47,80347.61,1.2,0.0204,3e-05,2.81032]
[1778327214825,34.47,80347.69,1.2,0.0204,3e-05,2.81054]
[1778327215064,34.47,80347.69,1.2,0.0204,3e-05,2.81054]
[1778327215105,34.47,80347.69,1.2,0.0204,3e-05,2.81054]
[1778327215339,34.47,80347.69,1.2,0.0204,3e-05,2.81054]
[1778327221725,34.46,80347.9,1.2,0.0204,3e-05,2.8111]
[1778327233757,34.46,80349.52,1.2,0.02044,3e-05,2.81584]
[1778327239852,34.46,80349.02,1.2,0.02043,3e-05,2.8141]
[1778327245894,34.46,80353.83,1.2,0.02055,3e-05,2.82819]
[1778327250929,34.46,80353.9,1.2,0.02055,3e-05,2.82815]
[1778327260999,34.46,80353.9,1.2,0.02052,3e-05,2.82475]
[1778327268048,34.46,80353.83,1.2,0.02052,3e-05,2.82411]
[1778327279125,34.46,80353.64,1.2,0.02051,3e-05,2.82282]
[1778327291209,34.46,80353.58,1.2,0.0205,3e-05,2.82178]
[1778327297906,34.46,80353.58,1.2,0.0205,3e-05,2.82178]
[1778327309147,34.45,80353.58,1.2,0.02049,3e-05,2.82104]
[1778327314095,34.45,80353.87,1.2,0.02047,3e-05,2.81829]
[1778327318444,34.45,80353.87,1.2,0.02047,3e-05,2.81814]
[1778327318445,34.45,80353.87,1.2,0.02047,3e-05,2.81814]
[1778327319950,34.45,80353.87,1.2,0.02047,3e-05,2.81783]
[1778327332498,34.45,80353.87,1.2,0.02046,3e-05,2.81676]
[1778327338330,34.45,80353.87,1.2,0.02046,3e-05,2.81676]
[1778327351637,34.44,80353.92,1.2,0.02045,3e-05,2.81553]
[1778327361712,34.44,80353.92,1.2,0.02044,3e-05,2.81482]
[1778327371782,34.44,80353.92,1.2,0.02042,3e-05,2.81136]
[1778327374941,34.44,80356.33,1.2,0.02048,3e-05,2.81838]
[1778327377088,34.44,80355.95,1.2,0.02047,3e-05,2.81711]
[1778327382902,34.44,80355.87,1.2,0.02046,3e-05,2.81647]
[1778327382904,34.44,80355.87,1.2,0.02046,3e-05,2.81647]
[1778327388902,34.44,80348.58,1.2,0.02028,2e-05,2.79456]
[1778327388905,34.44,80348.58,1.2,0.02028,2e-05,2.79456]
[1778327389968,34.44,80347.73,1.2,0.02025,2e-05,2.79203]
[1778327395952,34.43,80343.25,1.2,0.02014,2e-05,2.77877]
[1778327399107,34.43,80339.42,1.2,0.02005,2e-05,2.76754]
[1778327406023,34.44,80327.33,1.2,0.01975,2e-05,2.73283]
[1778327411058,34.44,80333.0,1.2,0.0199,2e-05,2.74971]
[1778327416093,34.44,80335.33,1.2,0.01996,2e-05,2.75677]
[1778327421128,34.44,80336.47,1.2,0.01999,2e-05,2.7603]
[1778327429184,34.44,80336.42,1.2,0.01999,2e-05,2.76055]
[1778327434220,34.44,80337.02,1.2,0.01999,2e-05,2.75981]
[1778327439260,34.44,80338.22,1.2,0.02002,2e-05,2.76358]
[1778327444296,34.44,80338.12,1.2,0.02002,2e-05,2.76353]
[1778327449331,34.44,80338.24,1.2,0.02002,2e-05,2.76413]
[1778327457387,34.44,80338.17,1.2,0.02002,2e-05,2.76434]
[1778327462422,34.44,80338.21,1.2,0.02003,2e-05,2.76473]
[1778327467465,34.45,80338.35,1.2,0.02003,2e-05,2.76541]
[1778327472494,34.45,80339.42,1.2,0.02006,2e-05,2.76879]
[1778327477530,34.45,80339.56,1.2,0.02007,2e-05,2.76944]
[1778327486593,34.45,80340.0,1.2,0.02008,2e-05,2.77113]
[1778327488121,34.45,80341.81,1.2,0.02013,2e-05,2.77648]
[1778327493642,34.45,80342.43,1.2,0.02012,2e-05,2.77574]
[1778327495096,34.45,80342.4,1.2,0.02012,2e-05,2.77569]
[1778327500691,34.45,80342.31,1.2,0.02012,2e-05,2.77566]
[1778327505726,34.45,80339.93,1.2,0.02007,2e-05,2.76894]
[1778327511768,34.45,80340.13,1.2,0.02008,2e-05,2.76984]
[1778327515135,34.45,80340.26,1.2,0.02008,2e-05,2.77037]
[1778327515282,34.45,80340.26,1.2,0.02008,2e-05,2.77037]
[1778327515375,34.45,80340.26,1.2,0.02008,2e-05,2.77037]
[1778327515691,34.45,80340.26,1.2,0.02008,2e-05,2.77037]
[1778327521838,34.45,80339.55,1.2,0.02007,2e-05,2.76867]
[1778327526873,34.45,80338.28,1.2,0.02004,2e-05,2.76523]
[1778327531908,34.45,80339.52,1.2,0.02007,2e-05,2.76913]
[1778327538957,34.46,80339.42,1.2,0.02007,2e-05,2.7692]
[1778327544999,34.46,80339.55,1.2,0.02008,2e-05,2.76989]
[1778327557083,34.46,80339.37,1.2,0.02006,2e-05,2.76722]
[1778327565083,34.46,80338.14,1.2,0.02003,2e-05,2.76373]
[1778327577223,34.46,80338.25,1.2,0.02004,2e-05,2.76509]
[1778327580042,34.46,80338.17,1.2,0.02004,2e-05,2.76496]
[1778327586286,34.46,80338.16,1.2,0.02004,2e-05,2.76531]
[1778327591321,34.46,80338.27,1.2,0.02005,2e-05,2.76594]
[1778327596356,34.46,80337.9,1.2,0.02004,2e-05,2.76512]
[1778327602401,34.47,80337.86,1.2,0.02004,2e-05,2.76532]
[1778327607436,34.47,80337.56,1.2,0.02004,2e-05,2.7647]
[1778327612142,34.47,80337.6,1.2,0.02002,2e-05,2.76228]
[1778327617506,34.47,80337.09,1.2,0.02001,2e-05,2.76114]
[1778327623548,34.47,80337.21,1.2,0.02002,2e-05,2.76184]
[1778327628583,34.47,80337.35,1.2,0.02002,2e-05,2.76253]
[1778327630160,34.47,80337.32,1.2,0.02002,2e-05,2.7625]
[1778327630161,34.47,80337.32,1.2,0.02002,2e-05,2.7625]
[1778327638653,34.47,80337.53,1.2,0.02003,2e-05,2.76363]
[1778327644695,34.47,80337.15,1.2,0.02003,2e-05,2.76287]
[1778327654766,34.47,80337.15,1.2,0.02003,2e-05,2.76347]
[1778327660808,34.48,80337.14,1.2,0.02003,2e-05,2.76379]
[1778327663161,34.48,80337.15,1.2,0.02003,2e-05,2.76387]
[1778327663162,34.48,80337.15,1.2,0.02003,2e-05,2.76387]
[1778327665166,34.48,80337.15,1.2,0.02003,2e-05,2.76393]
[1778327672892,34.48,80337.7,1.2,0.02003,2e-05,2.76337]
[1778327677927,34.48,80337.49,1.2,0.02003,2e-05,2.76305]
[1778327690011,34.48,80337.63,1.2,0.02004,2e-05,2.76417]
[1778327700083,34.48,80337.45,1.2,0.02004,2e-05,2.76422]
[1778327705118,34.48,80336.45,1.2,0.02002,2e-05,2.7616]
[1778327710153,34.48,80338.17,1.2,0.02006,2e-05,2.76692]
[1778327720223,34.49,80338.17,1.2,0.02007,2e-05,2.76745]
[1778327730293,34.49,80338.17,1.2,0.02007,2e-05,2.76798]
[1778327738349,34.49,80339.69,1.2,0.0201,2e-05,2.77009]
[1778327744392,34.49,80339.79,1.2,0.0201,2e-05,2.77069]
[1778327749427,34.49,80340.13,1.2,0.02011,2e-05,2.77193]
[1778327755469,34.49,80340.06,1.2,0.02011,2e-05,2.77208]
[1778327761511,34.49,80340.1,1.2,0.02012,2e-05,2.7725]
[1778327771581,34.49,80340.1,1.2,0.02012,2e-05,2.77301]
[1778327776616,34.49,80344.2,1.2,0.02022,2e-05,2.78529]
[1778327782660,34.49,80346.33,1.2,0.02028,2e-05,2.79169]
[1778327787694,34.49,80346.76,1.2,0.02029,2e-05,2.79302]
[1778327792729,34.49,80347.13,1.2,0.02028,2e-05,2.79137]
[1778327797764,34.49,80348.16,1.2,0.02031,2e-05,2.79443]
[1778327805820,34.49,80349.47,1.2,0.02034,2e-05,2.79828]
[1778327813876,34.49,80352.69,1.2,0.02042,3e-05,2.80758]
[1778327815325,34.49,80352.7,1.2,0.02042,3e-05,2.80758]
[1778327815740,34.49,80352.7,1.2,0.02042,3e-05,2.80758]
[1778327815751,34.49,80352.7,1.2,0.02042,3e-05,2.80758]
[1778327815884,34.49,80352.7,1.2,0.02042,3e-05,2.80758]
[1778327821932,34.49,80352.49,1.2,0.02041,3e-05,2.80674]
[1778327826967,34.49,80353.58,1.2,0.02044,3e-05,2.80978]
[1778327838044,34.49,80353.81,1.2,0.02044,3e-05,2.81001]
[1778327848115,34.49,80354.38,1.2,0.02045,3e-05,2.81123]
[1778327853150,34.49,80354.37,1.2,0.02043,3e-05,2.80818]
[1778327863220,34.49,80354.37,1.2,0.02042,3e-05,2.80776]
[1778327875304,34.49,80355.39,1.2,0.02044,3e-05,2.81025]
[1778327880339,34.49,80355.38,1.2,0.02044,3e-05,2.80997]
[1778327888395,34.48,80355.36,1.2,0.02044,3e-05,2.80951]
[1778327896451,34.48,80358.28,1.2,0.02051,3e-05,2.81767]
[1778327906521,34.48,80358.7,1.2,0.02051,3e-05,2.81828]
[1778327919612,34.48,80359.02,1.2,0.02049,3e-05,2.81565]
[1778327929684,34.48,80359.02,1.2,0.02049,3e-05,2.81507]
[1778327939754,34.48,80359.02,1.2,0.02048,3e-05,2.81457]
[1778327952852,34.47,80359.03,1.2,0.02048,3e-05,2.81396]
[1778327959110,34.47,80359.03,1.2,0.02048,3e-05,2.81396]
[1778327967960,34.47,80359.49,1.2,0.02048,3e-05,2.81458]
[1778327972995,34.47,80359.53,1.2,0.02046,3e-05,2.81166]
[1778327978030,34.47,80355.94,1.2,0.02037,3e-05,2.80083]
[1778327983065,34.47,80351.36,1.2,0.02026,2e-05,2.78726]
[1778327988101,34.47,80349.18,1.2,0.0202,2e-05,2.7808]
[1778327993136,34.47,80343.98,1.2,0.02007,2e-05,2.76564]
[1778327998171,34.47,80337.57,1.2,0.01992,2e-05,2.74708]
[1778328004218,34.47,80330.8,1.2,0.01976,2e-05,2.72788]
[1778328010263,34.47,80333.51,1.2,0.01983,2e-05,2.73618]
[1778328015297,34.47,80334.95,1.2,0.01986,2e-05,2.74062]
[1778328022346,34.48,80335.14,1.2,0.01987,2e-05,2.7415]
[1778328023397,34.48,80335.14,1.2,0.01987,2e-05,2.7415]
[1778328029210,34.48,80334.92,1.2,0.01987,2e-05,2.74103]
[1778328034430,34.48,80334.95,1.2,0.01985,2e-05,2.73875]
[1778328039465,34.48,80334.92,1.2,0.01985,2e-05,2.73892]
[1778328044500,34.48,80335.08,1.2,0.01986,2e-05,2.73965]
[1778328051549,34.48,80335.27,1.2,0.01987,2e-05,2.74056]
[1778328056584,34.48,80335.23,1.2,0.01987,2e-05,2.7407]
[1778328061619,34.48,80335.23,1.2,0.01987,2e-05,2.74096]
[1778328069675,34.48,80335.2,1.2,0.01987,2e-05,2.74129]
[1778328075717,34.48,80335.2,1.2,0.01988,2e-05,2.74161]
[1778328080752,34.48,80334.88,1.2,0.01987,2e-05,2.74096]
[1778328085787,34.49,80334.8,1.2,0.01987,2e-05,2.74101]
[1778328090822,34.49,80334.91,1.2,0.01988,2e-05,2.74166]
[1778328095857,34.49,80334.63,1.2,0.01985,2e-05,2.73838]
[1778328100893,34.49,80334.71,1.2,0.01986,2e-05,2.73887]
[1778328107942,34.49,80336.51,1.2,0.0199,2e-05,2.74444]
[1778328112977,34.49,80337.52,1.2,0.01993,2e-05,2.74754]
[1778328115804,34.49,80337.45,1.2,0.01993,2e-05,2.74739]
[1778328115909,34.49,80337.45,1.2,0.01993,2e-05,2.74739]
[1778328116016,34.49,80337.45,1.2,0.01993,2e-05,2.74739]
[1778328116158,34.49,80337.45,1.2,0.01993,2e-05,2.74739]
[1778328122040,34.49,80337.48,1.2,0.01993,2e-05,2.74768]
[1778328127075,34.49,80337.99,1.2,0.01994,2e-05,2.74931]
[1778328135131,34.49,80338.03,1.2,0.01995,2e-05,2.74961]
[1778328142180,34.49,80338.09,1.2,0.01995,2e-05,2.74996]
[1778328145376,34.49,80338.09,1.2,0.01995,2e-05,2.74996]
[1778328149028,34.49,80338.09,1.2,0.01995,2e-05,2.75003]
[1778328150174,34.49,80344.52,1.2,0.02011,2e-05,2.7689]
[1778328151536,34.49,80346.99,1.2,0.02015,2e-05,2.77334]
[1778328158292,34.49,80346.55,1.2,0.02014,2e-05,2.77198]
[1778328165341,34.49,80346.87,1.2,0.02015,2e-05,2.77287]
[1778328170378,34.49,80346.96,1.2,0.02015,2e-05,2.77312]
[1778328175413,34.49,80345.81,1.2,0.02012,2e-05,2.76973]
[1778328182462,34.49,80346.39,1.2,0.02014,2e-05,2.77144]
[1778328189512,34.49,80346.56,1.2,0.02014,2e-05,2.77195]
[1778328196561,34.49,80346.88,1.2,0.02015,2e-05,2.77291]
[1778328203610,34.49,80346.67,1.2,0.02014,2e-05,2.77231]
[1778328209652,34.49,80346.67,1.2,0.02014,2e-05,2.77233]
[1778328217075,34.49,80347.56,1.2,0.02015,2e-05,2.77217]
[1778328224758,34.49,80347.59,1.2,0.02015,2e-05,2.7723]
[1778328229794,34.49,80347.28,1.2,0.02014,2e-05,2.77141]
[1778328234829,34.49,80346.82,1.2,0.02013,2e-05,2.7701]
[1778328241879,34.49,80346.85,1.2,0.02013,2e-05,2.77023]
[1778328249451,34.49,80346.85,1.2,0.02013,2e-05,2.77023]
[1778328255978,34.49,80346.88,1.2,0.02013,2e-05,2.77044]
[1778328261015,34.49,80351.98,1.2,0.02026,2e-05,2.78541]
[1778328269072,34.49,80352.61,1.2,0.02027,2e-05,2.78714]
[1778328279141,34.49,80352.36,1.2,0.02025,2e-05,2.78349]
[1778328285184,34.49,80354.52,1.2,0.0203,2e-05,2.78976]
[1778328291230,34.49,80354.56,1.2,0.0203,2e-05,2.78979]
[1778328296265,34.49,80354.63,1.2,0.0203,2e-05,2.78992]
[1778328302307,34.49,80353.8,1.2,0.02028,2e-05,2.78741]
[1778328312377,34.49,80353.8,1.2,0.02028,2e-05,2.78732]
[1778328318419,34.49,80353.8,1.2,0.02028,2e-05,2.78726]
[1778328324461,34.49,80357.83,1.2,0.02038,3e-05,2.799]
[1778328329496,34.49,80363.65,1.2,0.02052,3e-05,2.81604]
[1778328335539,34.49,80363.69,1.2,0.0205,3e-05,2.81295]
[1778328345610,34.49,80363.69,1.2,0.02049,3e-05,2.81213]
[1778328350645,34.48,80365.1,1.2,0.02053,3e-05,2.81578]
[1778328360715,34.48,80365.13,1.2,0.02052,3e-05,2.81472]
[1778328366628,34.48,80365.6,1.2,0.02052,3e-05,2.81573]
[1778328371588,34.48,80365.6,1.2,0.02052,3e-05,2.81533]
[1778328378959,34.47,80360.65,1.2,0.02038,3e-05,2.79927]
[1778328384891,34.47,80359.86,1.2,0.02036,3e-05,2.79628]
[1778328389926,34.47,80356.6,1.2,0.02027,2e-05,2.78621]
[1778328395968,34.47,80355.57,1.2,0.02023,2e-05,2.78001]
[1778328401003,34.47,80350.15,1.2,0.02009,2e-05,2.7639]
[1778328407153,34.47,80350.5,1.2,0.0201,2e-05,2.76488]
[1778328413088,34.47,80346.49,1.2,0.02,2e-05,2.75325]
[1778328415184,34.47,80346.49,1.2,0.02,2e-05,2.75325]
[1778328416028,34.47,80346.49,1.2,0.02,2e-05,2.75332]
[1778328416232,34.47,80346.49,1.2,0.02,2e-05,2.75332]
[1778328416261,34.47,80346.49,1.2,0.02,2e-05,2.75332]
[1778328416301,34.47,80346.49,1.2,0.02,2e-05,2.75332]
[1778328418988,34.47,80346.46,1.2,0.02,2e-05,2.75329]
[1778328428193,34.47,80346.73,1.2,0.02001,2e-05,2.7544]
[1778328429877,34.47,80346.41,1.2,0.02,2e-05,2.7535]
[1778328430536,34.47,80346.41,1.2,0.02,2e-05,2.7535]
[1778328430537,34.47,80346.41,1.2,0.02,2e-05,2.7535]
[1778328438263,34.47,80340.3,1.2,0.01985,2e-05,2.73616]
[1778328446319,34.47,80337.09,1.2,0.01978,2e-05,2.72748]
[1778328451355,34.48,80337.02,1.2,0.01976,2e-05,2.72493]
[1778328463441,34.48,80337.18,1.2,0.01978,2e-05,2.72638]
[1778328469483,34.48,80336.39,1.2,0.01976,2e-05,2.72457]
[1778328474518,34.48,80329.12,1.2,0.01959,2e-05,2.70413]
[1778328480562,34.48,80329.05,1.2,0.01959,2e-05,2.70462]
[1778328486604,34.49,80328.58,1.2,0.01959,2e-05,2.70396]
[1778328491640,34.49,80318.17,1.2,0.01934,2e-05,2.67478]
[1778328491903,34.49,80318.17,1.2,0.01934,2e-05,2.67478]
[1778328493388,34.49,80317.09,1.2,0.01932,2e-05,2.67186]
[1778328498688,34.49,80317.0,1.2,0.01932,2e-05,2.67257]
[1778328504485,34.49,80315.54,1.2,0.01929,2e-05,2.66906]
[1778328510357,34.49,80315.54,1.2,0.0193,2e-05,2.66938]
[1778328515809,34.5,80315.59,1.2,0.01929,2e-05,2.66858]
[1778328520844,34.5,80313.14,1.2,0.01924,2e-05,2.66241]
[1778328525879,34.5,80311.47,1.2,0.01921,2e-05,2.65851]
[1778328530914,34.51,80311.6,1.2,0.01922,2e-05,2.65973]
[1778328535949,34.51,80311.81,1.2,0.01923,2e-05,2.66117]
[1778328540984,34.51,80311.69,1.2,0.01924,2e-05,2.66165]
[1778328549040,34.52,80309.02,1.2,0.01918,2e-05,2.65546]
[1778328560118,34.52,80308.55,1.2,0.01919,2e-05,2.65604]
[1778328564509,34.52,80305.68,1.2,0.01913,2e-05,2.64842]
[1778328571195,34.53,80298.12,1.2,0.01894,2e-05,2.62604]
[1778328576230,34.53,80300.47,1.2,0.01901,2e-05,2.63372]
[1778328581915,34.53,80300.37,1.2,0.01901,2e-05,2.63364]
[1778328588315,34.54,80299.26,1.2,0.019,2e-05,2.63278]
[1778328597378,34.54,80298.78,1.2,0.019,2e-05,2.63307]
[1778328599467,34.54,80298.76,1.2,0.019,2e-05,2.63319]
[1778328606441,34.55,80298.39,1.2,0.019,2e-05,2.63353]
[1778328616511,34.55,80298.46,1.2,0.01902,2e-05,2.63539]
[1778328618655,34.55,80298.46,1.2,0.01902,2e-05,2.63539]
[1778328626586,34.56,80298.46,1.2,0.01903,2e-05,2.63698]
[1778328636012,34.56,80298.5,1.2,0.01904,2e-05,2.6374]
[1778328642698,34.56,80298.32,1.2,0.01903,2e-05,2.63634]
[1778328650754,34.57,80298.03,1.2,0.01904,2e-05,2.63673]
[1778328660824,34.57,80297.56,1.2,0.01904,2e-05,2.63688]
[1778328671901,34.58,80297.24,1.2,0.01904,2e-05,2.63759]
[1778328677943,34.58,80297.49,1.2,0.01906,2e-05,2.63915]
[1778328681359,34.58,80300.83,1.2,0.01914,2e-05,2.649]
[1778328687006,34.58,80304.54,1.2,0.01923,2e-05,2.66014]
[1778328693048,34.59,80305.01,1.2,0.01923,2e-05,2.65942]
[1778328700097,34.59,80304.62,1.2,0.01923,2e-05,2.65912]
[1778328706139,34.59,80304.76,1.2,0.01924,2e-05,2.66022]
[1778328711174,34.59,80304.64,1.2,0.01924,2e-05,2.66047]
[1778328712285,34.59,80304.64,1.2,0.01924,2e-05,2.66047]
[1778328715217,34.59,80304.64,1.2,0.01924,2e-05,2.66059]
[1778328716293,34.59,80304.64,1.2,0.01924,2e-05,2.66095]
[1778328716324,34.59,80304.64,1.2,0.01924,2e-05,2.66095]
[1778328716433,34.59,80304.64,1.2,0.01924,2e-05,2.66095]
[1778328716591,34.59,80304.64,1.2,0.01924,2e-05,2.66095]
[1778328726279,34.6,80304.64,1.2,0.01926,2e-05,2.66226]
[1778328733328,34.6,80305.45,1.2,0.01928,2e-05,2.66539]
[1778328739371,34.6,80308.65,1.2,0.01936,2e-05,2.67516]
[1778328745772,34.6,80308.57,1.2,0.01937,2e-05,2.67533]
[1778328751454,34.61,80307.92,1.2,0.01934,2e-05,2.67156]
[1778328755733,34.61,80308.41,1.2,0.01935,2e-05,2.67317]
[1778328763538,34.61,80308.82,1.2,0.01937,2e-05,2.67548]
[1778328770806,34.61,80308.82,1.2,0.01937,2e-05,2.67548]
[1778328775805,34.61,80308.82,1.2,0.01938,2e-05,2.6764]
[1778328787711,34.62,80308.83,1.2,0.01939,2e-05,2.67796]
[1778328793753,34.62,80308.83,1.2,0.0194,2e-05,2.67857]
[1778328801812,34.62,80308.45,1.2,0.0194,2e-05,2.6783]
[1778328806844,34.62,80308.21,1.2,0.01939,2e-05,2.67812]
[1778328812886,34.62,80308.15,1.2,0.01938,2e-05,2.67585]
[1778328826984,34.63,80308.28,1.2,0.01939,2e-05,2.67766]
[1778328832128,34.63,80308.28,1.2,0.01939,2e-05,2.67766]
[1778328838061,34.63,80308.19,1.2,0.0194,2e-05,2.67851]
[1778328844103,34.63,80307.99,1.2,0.0194,2e-05,2.67855]
[1778328849138,34.64,80306.05,1.2,0.01936,2e-05,2.67354]
[1778328856187,34.64,80304.68,1.2,0.01933,2e-05,2.67042]
[1778328861224,34.64,80304.5,1.2,0.01933,2e-05,2.67046]
[1778328866257,34.64,80304.23,1.2,0.01933,2e-05,2.67024]
[1778328872299,34.64,80304.2,1.2,0.01932,2e-05,2.66809]
[1778328877334,34.64,80305.41,1.2,0.01935,2e-05,2.67207]
[1778328882369,34.65,80305.47,1.2,0.01936,2e-05,2.67277]
[1778328887404,34.65,80304.5,1.2,0.01934,2e-05,2.67054]
[1778328892439,34.65,80304.55,1.2,0.01935,2e-05,2.67122]
[1778328897474,34.65,80304.42,1.2,0.01935,2e-05,2.67138]
[1778328902509,34.65,80304.35,1.2,0.01935,2e-05,2.67171]
[1778328908551,34.65,80304.13,1.2,0.01935,2e-05,2.67172]
[1778328914332,34.66,80304.6,1.2,0.01936,2e-05,2.67347]
[1778328920888,34.66,80304.64,1.2,0.01937,2e-05,2.67409]
[1778328929698,34.66,80304.62,1.2,0.01938,2e-05,2.67533]
[1778328934733,34.66,80304.08,1.2,0.01935,2e-05,2.67158]
[1778328940915,34.66,80304.18,1.2,0.01936,2e-05,2.67228]
[1778328946817,34.67,80299.95,1.2,0.01926,2e-05,2.66111]
[1778328954881,34.67,80299.44,1.2,0.01926,2e-05,2.66063]
[1778328959914,34.67,80297.19,1.2,0.01921,2e-05,2.65487]
[1778328965846,34.67,80294.07,1.2,0.01914,2e-05,2.64657]
[1778328971999,34.68,80294.26,1.2,0.01916,2e-05,2.64819]
[1778328975855,34.68,80294.18,1.2,0.01916,2e-05,2.6481]
[1778328975857,34.68,80294.18,1.2,0.01916,2e-05,2.6481]
[1778328982069,34.68,80291.47,1.2,0.0191,2e-05,2.6417]
[1778328987107,34.68,80288.54,1.2,0.01904,2e-05,2.63426]
[1778328992139,34.68,80287.27,1.2,0.019,2e-05,2.62882]
[1778329000195,34.69,80286.7,1.2,0.019,2e-05,2.62856]
[1778329006237,34.69,80286.71,1.2,0.019,2e-05,2.62956]
[1778329012280,34.69,80286.82,1.2,0.01901,2e-05,2.63083]
[1778329013303,34.69,80286.82,1.2,0.01901,2e-05,2.63083]
[1778329016457,34.7,80286.78,1.2,0.01902,2e-05,2.63118]
[1778329016637,34.7,80286.78,1.2,0.01902,2e-05,2.63118]
[1778329016857,34.7,80286.78,1.2,0.01902,2e-05,2.63118]
[1778329016886,34.7,80286.78,1.2,0.01902,2e-05,2.63118]
[1778329024606,34.7,80281.27,1.2,0.0189,2e-05,2.61701]
[1778329025270,34.7,80281.27,1.2,0.0189,2e-05,2.61701]
[1778329028589,34.7,80280.19,1.2,0.01888,2e-05,2.61486]
[1778329036448,34.71,80279.92,1.2,0.01889,2e-05,2.61549]
[1778329041483,34.71,80279.53,1.2,0.01888,2e-05,2.61524]
[1778329046518,34.71,80278.81,1.2,0.01887,2e-05,2.61406]
[1778329055581,34.72,80278.81,1.2,0.01887,2e-05,2.61285]
[1778329060616,34.72,80278.88,1.2,0.01888,2e-05,2.61385]
[1778329065651,34.72,80276.41,1.2,0.01883,2e-05,2.60777]
[1778329070686,34.72,80271.21,1.2,0.01871,2e-05,2.59421]
[1778329076728,34.73,80271.15,1.2,0.01872,2e-05,2.59523]
[1778329081764,34.73,80270.55,1.2,0.01872,2e-05,2.59458]
[1778329086799,34.73,80270.19,1.2,0.01872,2e-05,2.59462]
[1778329090959,34.74,80270.0,1.2,0.01872,2e-05,2.59473]
[1778329096869,34.74,80269.94,1.2,0.01873,2e-05,2.59627]
[1778329103921,34.75,80270.01,1.2,0.01874,2e-05,2.59797]
[1778329110974,34.75,80267.68,1.2,0.0187,2e-05,2.593]
[1778329116010,34.75,80268.1,1.2,0.0187,2e-05,2.59264]
[1778329120300,34.75,80268.07,1.2,0.01871,2e-05,2.593]
[1778329127086,34.76,80267.54,1.2,0.01871,2e-05,2.59354]
[1778329134136,34.77,80267.46,1.2,0.01872,2e-05,2.59487]
[1778329143199,34.77,80267.53,1.2,0.01874,2e-05,2.59703]
[1778329150248,34.78,80267.83,1.2,0.01876,2e-05,2.59935]
[1778329157297,34.78,80264.78,1.2,0.0187,2e-05,2.59244]
[1778329165353,34.79,80266.26,1.2,0.01875,2e-05,2.5983]
[1778329170388,34.79,80267.89,1.2,0.0188,2e-05,2.60386]
[1778329175423,34.79,80275.19,1.2,0.01896,2e-05,2.62252]
[1778329180459,34.8,80289.4,1.2,0.0193,2e-05,2.66324]
[1778329185494,34.8,80292.16,1.2,0.01937,2e-05,2.67157]
[1778329190529,34.8,80292.58,1.2,0.01939,2e-05,2.67325]
[1778329196264,34.8,80303.21,1.2,0.01965,2e-05,2.70379]
[1778329201609,34.8,80312.64,1.2,0.01988,2e-05,2.7311]
[1778329206644,34.8,80312.07,1.2,0.01986,2e-05,2.72945]
[1778329211679,34.8,80311.04,1.2,0.01984,2e-05,2.72649]
[1778329221749,34.8,80310.88,1.2,0.01983,2e-05,2.7261]
[1778329226029,34.8,80313.24,1.2,0.01989,2e-05,2.73288]
[1778329231088,34.8,80313.14,1.2,0.01989,2e-05,2.73257]
[1778329236854,34.8,80313.18,1.2,0.01987,2e-05,2.72991]
[1778329247931,34.8,80313.22,1.2,0.01987,2e-05,2.73002]
[1778329253322,34.8,80312.95,1.2,0.01987,2e-05,2.72925]
[1778329259008,34.8,80313.55,1.2,0.01988,2e-05,2.73099]
[1778329273108,34.8,80318.73,1.2,0.02,2e-05,2.74567]
[1778329279150,34.8,80318.9,1.2,0.02001,2e-05,2.74605]
[1778329287206,34.8,80324.35,1.2,0.02014,2e-05,2.76157]
[1778329292242,34.8,80326.7,1.2,0.02018,2e-05,2.76544]
[1778329297276,34.8,80335.73,1.2,0.0204,2e-05,2.79146]
[1778329302311,34.8,80335.54,1.2,0.02039,2e-05,2.79053]
[1778329307346,34.79,80335.62,1.2,0.02039,2e-05,2.79041]
[1778329312954,34.79,80335.62,1.2,0.02039,2e-05,2.79041]
[1778329316878,34.79,80340.24,1.2,0.0205,3e-05,2.80329]
[1778329316903,34.79,80340.24,1.2,0.0205,3e-05,2.80329]
[1778329317321,34.79,80340.24,1.2,0.0205,3e-05,2.80329]
[1778329317414,34.79,80340.24,1.2,0.0205,3e-05,2.80329]
[1778329323458,34.79,80344.96,1.2,0.02061,3e-05,2.81655]
[1778329328493,34.79,80353.37,1.2,0.02082,3e-05,2.84078]
[1778329333528,34.79,80354.46,1.2,0.02084,3e-05,2.8433]
[1778329339570,34.78,80353.9,1.2,0.02082,3e-05,2.84078]
[1778329344647,34.78,80354.36,1.2,0.02082,3e-05,2.84146]
[1778329351317,34.78,80354.74,1.2,0.02083,3e-05,2.84205]
[1778329352404,34.78,80354.4,1.2,0.0208,3e-05,2.83783]
[1778329352659,34.78,80354.4,1.2,0.0208,3e-05,2.83783]
[1778329360760,34.78,80357.43,1.2,0.02086,3e-05,2.84567]
[1778329370830,34.77,80358.46,1.2,0.02088,3e-05,2.84745]
[1778329373851,34.77,80378.12,1.2,0.02138,3e-05,2.90593]
[1778329378886,34.74,80381.5,1.2,0.02137,3e-05,2.90462]
[1778329385935,34.7,80380.99,1.2,0.02125,3e-05,2.89114]
[1778329390970,34.69,80381.24,1.2,0.02123,3e-05,2.8887]
[1778329396006,34.69,80380.94,1.2,0.02121,3e-05,2.88666]
[1778329401040,34.69,80380.66,1.2,0.0212,3e-05,2.88466]
[1778329408090,34.68,80379.4,1.2,0.02115,3e-05,2.87924]
[1778329413126,34.67,80371.18,1.2,0.02089,3e-05,2.84853]
[1778329420177,34.67,80371.06,1.2,0.02088,3e-05,2.84691]
[1778329425212,34.67,80370.22,1.2,0.02085,3e-05,2.84352]
[1778329430247,34.66,80370.58,1.2,0.02085,3e-05,2.84371]
[1778329435282,34.66,80368.16,1.2,0.02078,3e-05,2.83545]
[1778329440317,34.66,80368.48,1.2,0.02078,3e-05,2.83555]
[1778329445352,34.66,80368.02,1.2,0.02076,3e-05,2.83332]
[1778329450387,34.65,80367.95,1.2,0.02075,3e-05,2.83224]
[1778329456429,34.65,80368.54,1.2,0.02076,3e-05,2.83295]
[1778329460000,34.65,80368.97,1.2,0.02077,3e-05,2.83405]
[1778329460457,34.65,80382.88,1.2,0.02112,3e-05,2.87513]
[1778329465492,34.64,80387.14,1.2,0.02122,3e-05,2.88662]
[1778329470527,34.64,80387.62,1.2,0.02122,3e-05,2.88672]
[1778329475562,34.64,80389.41,1.2,0.02123,3e-05,2.88794]
[1778329480609,34.63,80389.11,1.2,0.02121,3e-05,2.88598]
[1778329480614,34.63,80389.11,1.2,0.02121,3e-05,2.88598]
[1778329487647,34.63,80389.26,1.2,0.0212,3e-05,2.88438]
[1778329491952,34.63,80389.25,1.2,0.02119,3e-05,2.88334]
[1778329498724,34.62,80389.45,1.2,0.02118,3e-05,2.88223]
[1778329504766,34.62,80393.01,1.2,0.02126,3e-05,2.89154]
[1778329509637,34.61,80394.33,1.2,0.02129,3e-05,2.8945]
[1778329509638,34.61,80394.33,1.2,0.02129,3e-05,2.8945]
[1778329513620,34.61,80394.63,1.2,0.02129,3e-05,2.89463]
[1778329514536,34.61,80395.03,1.2,0.02129,3e-05,2.89534]
[1778329519872,34.6,80401.74,1.2,0.02145,3e-05,2.91403]
[1778329524907,34.6,80403.51,1.2,0.02149,3e-05,2.91801]
[1778329529944,34.6,80406.01,1.2,0.02154,3e-05,2.92422]
[1778329534457,34.59,80404.29,1.2,0.02147,3e-05,2.91527]
[1778329534457,34.59,80404.29,1.2,0.02147,3e-05,2.91527]
[1778329540016,34.59,80397.38,1.2,0.02127,3e-05,2.89256]
[1778329545051,34.58,80392.34,1.2,0.0211,3e-05,2.87254]
[1778329550086,34.57,80390.85,1.2,0.02104,3e-05,2.86531]
[1778329556128,34.56,80390.4,1.2,0.02102,3e-05,2.8628]
[1778329560430,34.56,80389.48,1.2,0.02099,3e-05,2.85947]
[1778329565620,34.56,80389.34,1.2,0.02098,3e-05,2.85814]
[1778329571233,34.56,80388.35,1.2,0.02094,3e-05,2.85395]
[1778329576268,34.55,80388.88,1.2,0.02095,3e-05,2.8547]
[1778329577617,34.55,80388.88,1.2,0.02095,3e-05,2.8547]
[1778329583317,34.55,80389.08,1.2,0.02094,3e-05,2.85412]
[1778329589359,34.55,80388.94,1.2,0.02093,3e-05,2.85271]
[1778329598454,34.55,80388.94,1.2,0.02093,3e-05,2.85271]
[1778329605471,34.54,80388.87,1.2,0.02089,3e-05,2.84703]
[1778329610506,34.54,80388.81,1.2,0.02088,3e-05,2.84612]
[1778329614652,34.54,80388.81,1.2,0.02087,3e-05,2.84568]
[1778329617340,34.54,80388.81,1.2,0.02087,3e-05,2.84539]
[1778329617366,34.54,80388.81,1.2,0.02087,3e-05,2.84539]
[1778329617440,34.54,80388.81,1.2,0.02087,3e-05,2.84539]
[1778329617479,34.54,80388.81,1.2,0.02087,3e-05,2.84539]
[1778329626618,34.53,80388.78,1.2,0.02086,3e-05,2.84374]
[1778329631653,34.53,80384.64,1.2,0.02075,3e-05,2.83069]
[1778329636688,34.53,80378.23,1.2,0.02058,3e-05,2.81108]
[1778329641024,34.53,80377.91,1.2,0.02057,3e-05,2.80988]
[1778329650786,34.52,80381.09,1.2,0.02064,3e-05,2.81848]
[1778329655821,34.52,80384.72,1.2,0.02071,3e-05,2.82597]
[1778329663877,34.52,80383.84,1.2,0.02068,3e-05,2.82252]
[1778329668912,34.52,80384.35,1.2,0.02069,3e-05,2.82353]
[1778329673947,34.52,80386.17,1.2,0.02073,3e-05,2.82842]
[1778329684017,34.51,80385.98,1.2,0.02072,3e-05,2.82675]
[1778329689052,34.51,80385.79,1.2,0.02071,3e-05,2.82564]
[1778329694558,34.51,80385.97,1.2,0.02071,3e-05,2.82574]
[1778329703150,34.51,80386.32,1.2,0.02071,3e-05,2.82573]
[1778329708579,34.51,80386.21,1.2,0.0207,3e-05,2.8253]
[1778329714240,34.51,80386.21,1.2,0.02067,3e-05,2.82144]
[1778329719282,34.5,80386.48,1.2,0.02068,3e-05,2.82176]
[1778329724317,34.5,80386.86,1.2,0.02068,3e-05,2.82239]
[1778329730359,34.5,80387.0,1.2,0.02068,3e-05,2.82222]
[1778329735394,34.5,80386.68,1.2,0.02067,3e-05,2.82078]
[1778329740429,34.5,80386.53,1.2,0.02066,3e-05,2.81986]
[1778329745464,34.5,80386.54,1.2,0.02066,3e-05,2.81942]
[1778329750499,34.5,80386.6,1.2,0.02065,3e-05,2.81915]
[1778329756541,34.49,80386.31,1.2,0.02064,3e-05,2.81775]
[1778329762583,34.49,80386.48,1.2,0.02064,3e-05,2.81773]
[1778329767618,34.49,80386.36,1.2,0.02063,3e-05,2.81685]
[1778329779702,34.49,80386.78,1.2,0.02061,3e-05,2.81349]
[1778329789772,34.48,80386.79,1.2,0.0206,3e-05,2.81274]
[1778329794807,34.48,80386.81,1.2,0.0206,3e-05,2.81241]
[1778329796396,34.48,80386.88,1.2,0.0206,3e-05,2.81254]
[1778329799842,34.48,80403.46,1.2,0.02102,3e-05,2.86181]
[1778329804877,34.48,80400.4,1.2,0.02094,3e-05,2.85185]
[1778329812934,34.48,80400.24,1.2,0.02092,3e-05,2.85021]
[1778329817969,34.47,80400.46,1.2,0.02092,3e-05,2.85013]
[1778329824012,34.47,80400.61,1.2,0.02092,3e-05,2.84971]
[1778329829046,34.47,80400.25,1.2,0.0209,3e-05,2.84789]
[1778329835089,34.47,80399.69,1.2,0.02086,3e-05,2.84253]
[1778329840124,34.46,80392.38,1.2,0.02067,3e-05,2.82003]
[1778329845159,34.46,80389.36,1.2,0.02059,3e-05,2.81056]
[1778329850194,34.46,80387.18,1.2,0.02053,3e-05,2.80364]
[1778329855229,34.46,80385.64,1.2,0.02049,3e-05,2.79868]
[1778329860264,34.46,80383.35,1.2,0.02043,3e-05,2.79158]
[1778329865552,34.46,80383.85,1.2,0.02044,3e-05,2.79288]
[1778329866552,34.46,80383.81,1.2,0.02044,3e-05,2.79265]
[1778329874362,34.46,80382.83,1.2,0.02041,3e-05,2.78929]
[1778329882418,34.46,80382.49,1.2,0.0204,3e-05,2.78793]
[1778329891145,34.46,80382.42,1.2,0.02039,3e-05,2.78759]
[1778329896517,34.46,80372.48,1.2,0.02012,2e-05,2.75538]
[1778329901553,34.46,80371.96,1.2,0.02011,2e-05,2.75396]
[1778329906588,34.46,80371.91,1.2,0.02011,2e-05,2.75393]
[1778329911623,34.46,80365.26,1.2,0.01995,2e-05,2.73469]
[1778329917370,34.46,80364.69,1.2,0.01993,2e-05,2.73326]
[1778329917376,34.46,80364.69,1.2,0.01993,2e-05,2.73326]
[1778329917504,34.46,80364.69,1.2,0.01993,2e-05,2.73326]
[1778329917857,34.46,80364.69,1.2,0.01993,2e-05,2.73326]
[1778329923707,34.46,80363.71,1.2,0.01991,2e-05,2.73086]
[1778329929749,34.46,80362.72,1.2,0.01989,2e-05,2.72836]
[1778329934784,34.46,80359.58,1.2,0.01982,2e-05,2.71966]
[1778329939819,34.46,80359.73,1.2,0.01983,2e-05,2.72048]
[1778329946869,34.46,80357.9,1.2,0.01979,2e-05,2.71571]
[1778329951904,34.47,80357.12,1.2,0.01975,2e-05,2.71109]
[1778329964995,34.47,80357.13,1.2,0.01976,2e-05,2.71219]
[1778329973051,34.47,80354.84,1.2,0.01971,2e-05,2.70619]
[1778329980102,34.47,80354.39,1.2,0.0197,2e-05,2.7055]
[1778329985137,34.47,80349.18,1.2,0.01958,2e-05,2.69098]
[1778329990172,34.48,80340.74,1.2,0.01938,2e-05,2.66739]
[1778329996214,34.48,80337.0,1.2,0.0193,2e-05,2.65776]
[1778330001249,34.48,80337.55,1.2,0.01932,2e-05,2.66023]
[1778330006284,34.48,80336.27,1.2,0.0193,2e-05,2.65748]
[1778330011319,34.49,80336.26,1.2,0.01929,2e-05,2.65564]
[1778330016354,34.49,80336.16,1.2,0.01929,2e-05,2.65629]
[1778330021389,34.49,80335.22,1.2,0.01928,2e-05,2.65454]
[1778330026424,34.49,80334.91,1.2,0.01928,2e-05,2.6546]
[1778330035817,34.5,80334.69,1.2,0.01928,2e-05,2.65436]
[1778330042537,34.5,80335.04,1.2,0.01931,2e-05,2.65798]
[1778330049586,34.51,80335.64,1.2,0.01933,2e-05,2.66094]
[1778330054621,34.51,80340.02,1.2,0.01944,2e-05,2.67427]
[1778330060663,34.51,80343.15,1.2,0.01953,2e-05,2.68418]
[1778330065698,34.51,80348.91,1.2,0.01967,2e-05,2.70139]
[1778330072747,34.52,80348.06,1.2,0.01964,2e-05,2.69708]
[1778330079798,34.52,80348.71,1.2,0.01967,2e-05,2.69987]
[1778330085840,34.52,80349.34,1.2,0.01969,2e-05,2.70249]
[1778330090875,34.52,80348.36,1.2,0.01967,2e-05,2.70032]
[1778330096917,34.53,80347.68,1.2,0.01966,2e-05,2.69918]
[1778330101959,34.53,80347.16,1.2,0.01965,2e-05,2.69837]
[1778330106988,34.53,80336.35,1.2,0.0194,2e-05,2.66838]
[1778330112024,34.53,80330.67,1.2,0.01927,2e-05,2.65318]
[1778330117059,34.54,80331.84,1.2,0.01931,2e-05,2.6575]
[1778330121754,34.54,80329.49,1.2,0.01926,2e-05,2.65157]
[1778330132164,34.55,80330.35,1.2,0.01928,2e-05,2.65339]
[1778330138206,34.55,80329.93,1.2,0.01928,2e-05,2.65332]
[1778330143241,34.55,80329.74,1.2,0.01928,2e-05,2.65369]
[1778330150290,34.56,80329.63,1.2,0.01929,2e-05,2.65465]
[1778330155325,34.56,80329.01,1.2,0.01928,2e-05,2.65377]
[1778330161368,34.56,80329.26,1.2,0.0193,2e-05,2.65556]
[1778330167413,34.57,80328.97,1.2,0.0193,2e-05,2.65581]
[1778330172451,34.57,80329.55,1.2,0.01932,2e-05,2.65836]
[1778330180739,34.57,80329.55,1.2,0.01932,2e-05,2.65836]
[1778330191585,34.58,80329.41,1.2,0.01933,2e-05,2.65848]
[1778330201655,34.58,80326.93,1.2,0.01928,2e-05,2.65309]
[1778330206690,34.59,80326.94,1.2,0.01929,2e-05,2.65399]
[1778330215582,34.59,80326.9,1.2,0.01929,2e-05,2.65456]
[1778330217527,34.59,80326.9,1.2,0.0193,2e-05,2.6554]
[1778330217569,34.59,80326.9,1.2,0.0193,2e-05,2.6554]
[1778330217870,34.59,80326.9,1.2,0.0193,2e-05,2.65573]
[1778330217962,34.59,80326.9,1.2,0.0193,2e-05,2.65573]
[1778330225823,34.6,80326.3,1.2,0.0193,2e-05,2.65534]
[1778330231866,34.6,80334.86,1.2,0.01951,2e-05,2.68071]
[1778330236901,34.6,80337.82,1.2,0.01959,2e-05,2.68973]
[1778330242943,34.6,80337.73,1.2,0.01959,2e-05,2.69011]
[1778330247978,34.6,80337.91,1.2,0.0196,2e-05,2.69117]
[1778330254021,34.61,80338.59,1.2,0.01961,2e-05,2.69106]
[1778330259056,34.61,80338.41,1.2,0.01961,2e-05,2.69113]
[1778330264091,34.61,80338.69,1.2,0.01962,2e-05,2.69254]
[1778330275169,34.61,80338.6,1.2,0.01963,2e-05,2.69376]
[1778330283225,34.62,80338.73,1.2,0.01964,2e-05,2.69514]
[1778330290274,34.62,80338.94,1.2,0.01965,2e-05,2.69662]
[1778330295309,34.62,80340.54,1.2,0.0197,2e-05,2.70182]
[1778330300344,34.62,80339.4,1.2,0.01968,2e-05,2.69914]
[1778330305379,34.62,80338.77,1.2,0.01966,2e-05,2.69794]
[1778330310414,34.63,80338.62,1.2,0.01967,2e-05,2.69813]
[1778330316456,34.63,80337.7,1.2,0.01963,2e-05,2.69349]
[1778330321491,34.63,80336.84,1.2,0.01962,2e-05,2.69169]
[1778330330554,34.63,80336.41,1.2,0.01962,2e-05,2.69169]
[1778330337603,34.64,80336.84,1.2,0.01963,2e-05,2.69386]
[1778330344654,34.64,80336.7,1.2,0.01964,2e-05,2.69439]
[1778330355731,34.64,80336.63,1.2,0.01965,2e-05,2.69563]
[1778330362781,34.65,80336.52,1.2,0.01966,2e-05,2.69622]
[1778330367815,34.65,80337.45,1.2,0.01968,2e-05,2.69953]
[1778330373857,34.65,80337.38,1.2,0.01967,2e-05,2.69733]
[1778330378892,34.65,80337.33,1.2,0.01967,2e-05,2.69782]
[1778330384934,34.65,80337.21,1.2,0.01968,2e-05,2.69823]
[1778330389969,34.66,80334.89,1.2,0.01963,2e-05,2.69221]
[1778330395007,34.66,80330.77,1.2,0.01953,2e-05,2.68115]
[1778330400039,34.66,80330.11,1.2,0.01952,2e-05,2.67997]
[1778330406081,34.66,80329.98,1.2,0.01953,2e-05,2.68039]
[1778330412123,34.67,80330.03,1.2,0.01953,2e-05,2.68125]
[1778330421186,34.67,80329.02,1.2,0.01952,2e-05,2.67935]
[1778330422515,34.67,80329.02,1.2,0.01952,2e-05,2.67935]
[1778330432263,34.67,80329.21,1.2,0.01951,2e-05,2.67827]
[1778330438305,34.67,80331.25,1.2,0.01957,2e-05,2.68468]
[1778330443340,34.67,80337.65,1.2,0.01973,2e-05,2.70345]
[1778330448375,34.68,80337.02,1.2,0.01971,2e-05,2.7019]
[1778330453410,34.68,80337.29,1.2,0.01972,2e-05,2.70298]
[1778330461484,34.68,80335.91,1.2,0.01969,2e-05,2.69952]
[1778330466522,34.68,80333.53,1.2,0.01964,2e-05,2.69303]
[1778330471556,34.68,80330.87,1.2,0.01958,2e-05,2.68588]
[1778330476591,34.68,80331.05,1.2,0.01959,2e-05,2.68686]
[1778330482633,34.68,80330.49,1.2,0.01958,2e-05,2.68576]
[1778330488415,34.68,80331.57,1.2,0.0196,2e-05,2.68911]
[1778330493710,34.69,80330.71,1.2,0.01957,2e-05,2.68458]
[1778330500759,34.69,80335.01,1.2,0.01968,2e-05,2.69756]
[1778330505794,34.69,80339.16,1.2,0.01978,2e-05,2.70981]
[1778330509244,34.69,80339.17,1.2,0.01979,2e-05,2.70997]
[1778330515640,34.69,80339.17,1.2,0.01979,2e-05,2.71031]
[1778330517626,34.69,80339.17,1.2,0.01979,2e-05,2.71054]
[1778330517652,34.69,80339.17,1.2,0.01979,2e-05,2.71054]
[1778330517980,34.69,80338.93,1.2,0.01979,2e-05,2.71]
[1778330518003,34.69,80338.93,1.2,0.01979,2e-05,2.71]
[1778330525937,34.69,80338.77,1.2,0.01979,2e-05,2.71026]
[1778330533993,34.7,80339.72,1.2,0.01982,2e-05,2.71377]
[1778330539029,34.7,80340.26,1.2,0.01984,2e-05,2.7158]
[1778330544064,34.7,80341.12,1.2,0.01986,2e-05,2.71878]
[1778330549099,34.7,80340.56,1.2,0.01985,2e-05,2.71764]
[1778330554134,34.7,80341.33,1.2,0.01986,2e-05,2.71761]
[1778330561183,34.7,80341.62,1.2,0.01987,2e-05,2.71917]
[1778330566218,34.71,80342.33,1.2,0.01989,2e-05,2.72173]
[1778330571253,34.71,80342.31,1.2,0.01989,2e-05,2.72218]
[1778330576288,34.71,80342.29,1.2,0.0199,2e-05,2.72263]
[1778330588372,34.71,80341.96,1.2,0.0199,2e-05,2.72291]
[1778330590126,34.71,80341.96,1.2,0.0199,2e-05,2.72291]
[1778330598442,34.72,80342.13,1.2,0.01991,2e-05,2.72444]
[1778330605492,34.72,80342.13,1.2,0.01992,2e-05,2.72525]
[1778330615503,34.72,80342.13,1.2,0.01992,2e-05,2.72525]
[1778330619648,34.72,80344.6,1.2,0.01997,2e-05,2.73095]
[1778330620323,34.72,80347.18,1.2,0.02004,2e-05,2.73852]
[1778330622104,34.72,80347.58,1.2,0.02005,2e-05,2.73985]
[1778330624483,34.72,80347.56,1.2,0.02005,2e-05,2.73995]
[1778330629051,34.72,80348.69,1.2,0.02008,2e-05,2.74353]
[1778330629913,34.72,80348.72,1.2,0.02008,2e-05,2.7437]
[1778330635702,34.73,80350.05,1.2,0.02012,2e-05,2.74808]
[1778330640737,34.73,80350.32,1.2,0.02013,2e-05,2.74923]
[1778330653830,34.73,80350.16,1.2,0.02013,2e-05,2.74971]
[1778330659872,34.73,80350.21,1.2,0.02014,2e-05,2.75029]
[1778330660565,34.73,80350.21,1.2,0.02014,2e-05,2.75029]
[1778330667928,34.73,80348.57,1.2,0.0201,2e-05,2.74612]
[1778330677998,34.74,80349.12,1.2,0.0201,2e-05,2.74573]
[1778330684868,34.74,80349.12,1.2,0.0201,2e-05,2.74573]
[1778330687680,34.74,80349.04,1.2,0.02011,2e-05,2.74624]
[1778330698139,34.74,80349.13,1.2,0.02012,2e-05,2.7474]
[1778330703174,34.74,80348.97,1.2,0.02012,2e-05,2.74734]
[1778330713244,34.74,80348.71,1.2,0.02012,2e-05,2.74743]
[1778330718279,34.74,80348.25,1.2,0.02011,2e-05,2.74651]
[1778330723314,34.75,80344.66,1.2,0.02003,2e-05,2.73656]
[1778330728349,34.75,80344.8,1.2,0.02003,2e-05,2.73746]
[1778330733384,34.75,80343.6,1.2,0.01999,2e-05,2.7317]
[1778330738419,34.75,80343.98,1.2,0.02,2e-05,2.7333]
[1778330745468,34.75,80344.54,1.2,0.02002,2e-05,2.73558]
[1778330750503,34.75,80346.81,1.2,0.02008,2e-05,2.74259]
[1778330756545,34.76,80346.51,1.2,0.02008,2e-05,2.74218]
[1778330761580,34.76,80352.6,1.2,0.02023,2e-05,2.76028]
[1778330769637,34.76,80352.25,1.2,0.02023,2e-05,2.75968]
[1778330774675,34.76,80354.73,1.2,0.02029,2e-05,2.76723]
[1778330780717,34.76,80357.7,1.2,0.02037,3e-05,2.77614]
[1778330785752,34.76,80360.75,1.2,0.02045,3e-05,2.78519]
[1778330790787,34.76,80362.69,1.2,0.0205,3e-05,2.79084]
[1778330795823,34.76,80362.16,1.2,0.02046,3e-05,2.7864]
[1778330802871,34.76,80363.16,1.2,0.02049,3e-05,2.78916]
[1778330807906,34.76,80366.51,1.2,0.02057,3e-05,2.79883]
[1778330812948,34.76,80366.95,1.2,0.02058,3e-05,2.79984]
[1778330817714,34.76,80366.83,1.2,0.02057,3e-05,2.79925]
[1778330817793,34.76,80366.83,1.2,0.02057,3e-05,2.79925]
[1778330818032,34.76,80366.83,1.2,0.02057,3e-05,2.79925]
[1778330818059,34.76,80366.83,1.2,0.02057,3e-05,2.79925]
[1778330825032,34.76,80366.84,1.2,0.02057,3e-05,2.79877]
[1778330830068,34.75,80366.94,1.2,0.02057,3e-05,2.79875]
[1778330835102,34.75,80367.7,1.2,0.02058,3e-05,2.80066]
[1778330840137,34.75,80368.36,1.2,0.0206,3e-05,2.80226]
[1778330846179,34.75,80368.6,1.2,0.0206,3e-05,2.80254]
[1778330851215,34.75,80368.92,1.2,0.02059,3e-05,2.80031]
[1778330864305,34.75,80368.91,1.2,0.02058,3e-05,2.79945]
[1778330872361,34.75,80369.98,1.2,0.0206,3e-05,2.80213]
[1778330877396,34.75,80369.82,1.2,0.02059,3e-05,2.80136]
[1778330882431,34.74,80369.89,1.2,0.02059,3e-05,2.80129]
[1778330892501,34.74,80370.3,1.2,0.0206,3e-05,2.80195]
[1778330897536,34.74,80370.3,1.2,0.0206,3e-05,2.80168]
[1778330902571,34.74,80369.43,1.2,0.02057,3e-05,2.79886]
[1778330907606,34.74,80369.98,1.2,0.02058,3e-05,2.80025]
[1778330912641,34.74,80369.9,1.2,0.02056,3e-05,2.79696]
[1778330924726,34.74,80370.42,1.2,0.02057,3e-05,2.79799]
[1778330933788,34.74,80370.48,1.2,0.02057,3e-05,2.7978]
[1778330939316,34.74,80370.67,1.2,0.02057,3e-05,2.79824]
[1778330944412,34.74,80370.55,1.2,0.02057,3e-05,2.79757]
[1778330955942,34.73,80371.41,1.2,0.02058,3e-05,2.79964]
[1778330963998,34.73,80371.56,1.2,0.02058,3e-05,2.79976]
[1778330971047,34.73,80371.85,1.2,0.02057,3e-05,2.7975]
[1778330976082,34.73,80381.16,1.2,0.0208,3e-05,2.82481]
[1778330983134,34.73,80381.29,1.2,0.0208,3e-05,2.82456]
[1778330985475,34.73,80381.29,1.2,0.0208,3e-05,2.82456]
[1778330986895,34.73,80381.73,1.2,0.02081,3e-05,2.82559]
[1778330988368,34.73,80381.76,1.2,0.02081,3e-05,2.82558]
[1778330997232,34.73,80381.44,1.2,0.02079,3e-05,2.82366]
[1778331002270,34.72,80379.99,1.2,0.02075,3e-05,2.81888]
[1778331003458,34.72,80379.99,1.2,0.02075,3e-05,2.81888]
[1778331011333,34.72,80381.85,1.2,0.02079,3e-05,2.82351]
[1778331013972,34.72,80382.8,1.2,0.02081,3e-05,2.82613]
[1778331019389,34.72,80382.39,1.2,0.0208,3e-05,2.82428]
[1778331025431,34.72,80382.15,1.2,0.02079,3e-05,2.82295]
[1778331026951,34.72,80382.33,1.2,0.02079,3e-05,2.82338]
[1778331033487,34.72,80382.48,1.2,0.02077,3e-05,2.82028]
[1778331039529,34.71,80383.35,1.2,0.02079,3e-05,2.82229]
[1778331044564,34.71,80384.01,1.2,0.0208,3e-05,2.82375]
[1778331050267,34.71,80386.08,1.2,0.02085,3e-05,2.8295]
[1778331055642,34.71,80386.72,1.2,0.02086,3e-05,2.83063]
[1778331062691,34.71,80386.43,1.2,0.02084,3e-05,2.82898]
[1778331071754,34.7,80387.0,1.2,0.02085,3e-05,2.82964]
[1778331077796,34.7,80386.49,1.2,0.02083,3e-05,2.82743]
[1778331085852,34.7,80386.56,1.2,0.02082,3e-05,2.82673]
[1778331092320,34.7,80386.69,1.2,0.02082,3e-05,2.82666]
[1778331098943,34.69,80386.89,1.2,0.0208,3e-05,2.82345]
[1778331108007,34.69,80386.72,1.2,0.02079,3e-05,2.82195]
[1778331114049,34.69,80386.79,1.2,0.02078,3e-05,2.82157]
[1778331117837,34.69,80386.79,1.2,0.02078,3e-05,2.82138]
[1778331118071,34.69,80386.79,1.2,0.02078,3e-05,2.82138]
[1778331118101,34.69,80386.79,1.2,0.02078,3e-05,2.82138]
[1778331118342,34.69,80386.79,1.2,0.02078,3e-05,2.82138]
[1778331124124,34.69,80382.93,1.2,0.02068,3e-05,2.80923]
[1778331131173,34.69,80382.66,1.2,0.02067,3e-05,2.80799]
[1778331136208,34.69,80382.69,1.2,0.02066,3e-05,2.80778]
[1778331142250,34.68,80382.71,1.2,0.02066,3e-05,2.8075]
[1778331147285,34.68,80382.85,1.2,0.02066,3e-05,2.80766]
[1778331150306,34.68,80396.91,1.2,0.02102,3e-05,2.84936]
[1778331155343,34.68,80395.81,1.2,0.02097,3e-05,2.84261]
[1778331160376,34.68,80396.81,1.2,0.02099,3e-05,2.845]
[1778331165304,34.68,80396.22,1.2,0.02097,3e-05,2.84278]
[1778331165330,34.68,80396.22,1.2,0.02097,3e-05,2.84278]
[1778331165697,34.68,80396.22,1.2,0.02097,3e-05,2.84267]
[1778331171456,34.68,80400.12,1.2,0.02106,3e-05,2.85365]
[1778331180520,34.67,80400.47,1.2,0.02106,3e-05,2.85354]
[1778331185555,34.67,80401.73,1.2,0.02109,3e-05,2.85665]
[1778331190590,34.67,80404.96,1.2,0.02117,3e-05,2.86565]
[1778331199653,34.66,80404.4,1.2,0.02114,3e-05,2.86261]
[1778331204688,34.66,80403.53,1.2,0.02111,3e-05,2.85928]
[1778331209723,34.66,80402.77,1.2,0.02109,3e-05,2.85633]
[1778331210910,34.66,80402.77,1.2,0.02109,3e-05,2.85633]
[1778331216772,34.66,80402.96,1.2,0.02106,3e-05,2.85316]
[1778331222814,34.66,80402.97,1.2,0.02106,3e-05,2.85245]
[1778331227849,34.65,80402.38,1.2,0.02104,3e-05,2.85006]
[1778331240942,34.65,80402.47,1.2,0.02103,3e-05,2.84882]
[1778331244329,34.65,80402.07,1.2,0.02101,3e-05,2.8474]
[1778331244428,34.65,80402.07,1.2,0.02101,3e-05,2.84719]
[1778331250008,34.64,80401.96,1.2,0.02097,3e-05,2.84228]
[1778331251941,34.64,80401.96,1.2,0.02097,3e-05,2.84228]
[1778331252042,34.63,80401.96,1.2,0.02095,3e-05,2.84046]
[1778331260075,34.63,80401.96,1.2,0.02095,3e-05,2.83972]
[1778331270145,34.63,80401.96,1.2,0.02094,3e-05,2.83882]
[1778331275181,34.62,80396.26,1.2,0.02077,3e-05,2.81853]
[1778331283237,34.62,80393.31,1.2,0.02069,3e-05,2.80941]
[1778331288272,34.62,80393.18,1.2,0.02068,3e-05,2.8088]
[1778331293307,34.62,80392.43,1.2,0.02066,3e-05,2.80634]
[1778331302370,34.62,80392.52,1.2,0.02066,3e-05,2.80621]
[1778331309419,34.62,80392.51,1.2,0.02066,3e-05,2.80585]
[1778331315461,34.62,80392.51,1.2,0.02066,3e-05,2.80556]
[1778331321504,34.62,80392.51,1.2,0.02065,3e-05,2.80527]
[1778331332582,34.62,80392.48,1.2,0.02063,3e-05,2.80183]
[1778331338624,34.62,80390.81,1.2,0.02058,3e-05,2.79663]
[1778331343665,34.62,80385.76,1.2,0.02046,3e-05,2.78166]
[1778331348699,34.62,80383.26,1.2,0.02039,3e-05,2.77431]
[1778331357762,34.62,80381.95,1.2,0.02036,3e-05,2.77068]
[1778331362798,34.62,80383.37,1.2,0.0204,3e-05,2.77501]
[1778331367833,34.62,80383.39,1.2,0.0204,3e-05,2.7752]
[1778331372868,34.62,80383.18,1.2,0.0204,3e-05,2.77471]
[1778331378266,34.62,80383.21,1.2,0.0204,3e-05,2.77489]
[1778331386966,34.62,80383.54,1.2,0.02041,3e-05,2.7762]
[1778331395023,34.62,80383.09,1.2,0.02038,3e-05,2.7723]
[1778331397326,34.62,80383.09,1.2,0.02038,3e-05,2.7723]
[1778331403078,34.62,80380.17,1.2,0.02031,3e-05,2.76398]
[1778331416016,34.62,80381.2,1.2,0.02034,3e-05,2.7672]
[1778331418115,34.62,80381.2,1.2,0.02034,3e-05,2.76759]
[1778331418151,34.62,80381.2,1.2,0.02034,3e-05,2.76759]
[1778331418361,34.62,80381.2,1.2,0.02034,3e-05,2.76759]
[1778331418412,34.62,80381.2,1.2,0.02034,3e-05,2.76759]
[1778331423638,34.62,80381.27,1.2,0.02034,3e-05,2.76801]
[1778331433289,34.62,80385.13,1.2,0.02044,3e-05,2.77968]
[1778331440992,34.62,80385.04,1.2,0.02044,3e-05,2.77947]
[1778331440994,34.62,80385.04,1.2,0.02044,3e-05,2.77947]
[1778331446380,34.62,80386.2,1.2,0.02047,3e-05,2.78296]
[1778331454436,34.62,80385.65,1.2,0.02044,3e-05,2.7785]
[1778331459471,34.62,80385.15,1.2,0.02043,3e-05,2.77703]
[1778331466520,34.62,80386.1,1.2,0.02045,3e-05,2.77978]
[1778331475583,34.62,80387.52,1.2,0.02048,3e-05,2.78383]
[1778331482632,34.62,80387.59,1.2,0.02048,3e-05,2.78388]
[1778331488675,34.62,80388.16,1.2,0.0205,3e-05,2.78542]
[1778331493710,34.62,80393.68,1.2,0.02064,3e-05,2.80155]
[1778331500759,34.62,80395.55,1.2,0.02068,3e-05,2.80671]
[1778331502366,34.62,80395.62,1.2,0.02068,3e-05,2.80686]
[1778331502369,34.62,80395.62,1.2,0.02068,3e-05,2.80686]
[1778331508815,34.62,80395.45,1.2,0.02067,3e-05,2.80599]
[1778331513850,34.62,80396.17,1.2,0.02067,3e-05,2.80506]
[1778331519894,34.62,80396.06,1.2,0.02067,3e-05,2.80447]
[1778331519988,34.62,80396.06,1.2,0.02067,3e-05,2.80447]
[1778331525934,34.62,80397.7,1.2,0.0207,3e-05,2.80908]
[1778331530969,34.62,80400.09,1.2,0.02076,3e-05,2.81595]
[1778331536006,34.62,80398.92,1.2,0.02073,3e-05,2.81221]
[1778331541039,34.61,80399.3,1.2,0.02074,3e-05,2.81312]
[1778331546074,34.61,80399.27,1.2,0.02074,3e-05,2.81283]
[1778331553123,34.61,80398.75,1.2,0.02072,3e-05,2.81102]
[1778331561179,34.61,80398.19,1.2,0.0207,3e-05,2.80909]
[1778331566214,34.61,80398.79,1.2,0.02072,3e-05,2.81072]
[1778331575279,34.61,80399.08,1.2,0.0207,3e-05,2.80846]
[1778331581977,34.61,80398.82,1.2,0.0207,3e-05,2.80766]
[1778331587363,34.61,80399.51,1.2,0.02071,3e-05,2.80944]
[1778331592437,34.61,80399.58,1.2,0.02071,3e-05,2.80957]
[1778331597446,34.61,80398.23,1.2,0.02068,3e-05,2.80541]
[1778331600648,34.61,80397.25,1.2,0.02065,3e-05,2.80245]
[1778331600651,34.61,80397.25,1.2,0.02065,3e-05,2.80245]
[1778331612538,34.61,80397.37,1.2,0.02065,3e-05,2.80261]
[1778331617490,34.61,80397.22,1.2,0.02065,3e-05,2.8021]
[1778331624622,34.61,80397.25,1.2,0.02065,3e-05,2.80207]
[1778331630948,34.61,80397.45,1.2,0.02065,3e-05,2.80264]
[1778331636707,34.61,80397.2,1.2,0.02063,3e-05,2.79889]
[1778331641742,34.61,80397.17,1.2,0.02062,3e-05,2.79873]
[1778331642523,34.61,80397.17,1.2,0.02062,3e-05,2.79873]
[1778331645226,34.61,80397.22,1.2,0.02063,3e-05,2.79883]
[1778331655840,34.61,80397.18,1.2,0.02062,3e-05,2.7985]
[1778331657491,34.61,80397.18,1.2,0.02062,3e-05,2.7985]
[1778331663896,34.61,80397.56,1.2,0.02063,3e-05,2.79948]
[1778331675980,34.61,80397.56,1.2,0.02063,3e-05,2.79921]
[1778331682024,34.61,80397.6,1.2,0.02063,3e-05,2.7992]
[1778331688065,34.6,80398.09,1.2,0.02064,3e-05,2.80053]
[1778331695114,34.6,80398.29,1.2,0.02062,3e-05,2.79814]
[1778331700150,34.6,80398.03,1.2,0.02062,3e-05,2.79728]
[1778331706192,34.6,80398.44,1.2,0.02063,3e-05,2.79839]
[1778331711011,34.6,80398.37,1.2,0.02062,3e-05,2.79815]
[1778331716147,34.6,80398.21,1.2,0.02062,3e-05,2.79758]
[1778331716976,34.6,80398.19,1.2,0.02062,3e-05,2.79749]
[1778331718177,34.6,80398.21,1.2,0.02062,3e-05,2.79751]
[1778331718218,34.6,80398.21,1.2,0.02062,3e-05,2.79751]
[1778331718450,34.6,80398.21,1.2,0.02062,3e-05,2.79751]
[1778331718519,34.6,80398.21,1.2,0.02062,3e-05,2.79751]
[1778331719016,34.6,80398.21,1.2,0.02062,3e-05,2.79751]
[1778331724318,34.6,80398.41,1.2,0.02062,3e-05,2.79798]
[1778331730360,34.6,80398.51,1.2,0.02062,3e-05,2.79818]
[1778331735996,34.6,80398.57,1.2,0.02062,3e-05,2.79832]
[1778331741437,34.6,80404.04,1.2,0.02076,3e-05,2.81443]
[1778331746472,34.6,80404.93,1.2,0.02078,3e-05,2.81684]
[1778331749012,34.6,80404.93,1.2,0.02078,3e-05,2.81684]
[1778331754528,34.6,80404.97,1.2,0.02076,3e-05,2.81376]
[1778331760570,34.6,80404.15,1.2,0.02074,3e-05,2.81108]
[1778331765605,34.6,80404.39,1.2,0.02074,3e-05,2.81161]
[1778331775622,34.6,80404.53,1.2,0.02075,3e-05,2.81188]
[1778331780710,34.6,80405.06,1.2,0.02076,3e-05,2.81301]
[1778331785746,34.6,80405.86,1.2,0.02077,3e-05,2.8152]
[1778331787610,34.6,80405.86,1.2,0.02077,3e-05,2.8152]
[1778331795816,34.6,80405.44,1.2,0.02076,3e-05,2.81352]
[1778331802869,34.59,80405.25,1.2,0.02075,3e-05,2.81267]
[1778331808911,34.59,80404.47,1.2,0.02073,3e-05,2.81013]
[1778331813946,34.59,80397.64,1.2,0.02054,3e-05,2.787]
[1778331818982,34.59,80396.73,1.2,0.02051,3e-05,2.78435]
[1778331824021,34.59,80392.45,1.2,0.02041,3e-05,2.7718]
[1778331829056,34.59,80389.81,1.2,0.02034,3e-05,2.76415]
[1778331833815,34.6,80383.55,1.2,0.02018,3e-05,2.74597]
[1778331839126,34.6,80378.41,1.2,0.02006,2e-05,2.73155]
[1778331844161,34.6,80377.85,1.2,0.02005,2e-05,2.7304]
[1778331856247,34.6,80377.78,1.2,0.02006,2e-05,2.73137]
[1778331862289,34.6,80378.02,1.2,0.02007,2e-05,2.73262]
[1778331866428,34.6,80377.07,1.2,0.02005,2e-05,2.73021]
[1778331876387,34.61,80376.92,1.2,0.02003,2e-05,2.72791]
[1778331888472,34.61,80377.04,1.2,0.02005,2e-05,2.72937]
[1778331895521,34.61,80377.28,1.2,0.02006,2e-05,2.7307]
[1778331900556,34.61,80378.59,1.2,0.02009,2e-05,2.73495]
[1778331906598,34.62,80378.01,1.2,0.02008,2e-05,2.73375]
[1778331911633,34.62,80378.01,1.2,0.02009,2e-05,2.73416]
[1778331920293,34.62,80378.01,1.2,0.02009,2e-05,2.73416]
[1778331929759,34.62,80378.94,1.2,0.02012,2e-05,2.73835]
[1778331935801,34.62,80381.32,1.2,0.02017,3e-05,2.74292]
[1778331940836,34.62,80381.27,1.2,0.02017,3e-05,2.74307]
[1778331944866,34.62,80380.6,1.2,0.02015,3e-05,2.74128]
[1778331950908,34.63,80378.7,1.2,0.02011,2e-05,2.73628]
[1778331955943,34.63,80378.31,1.2,0.0201,2e-05,2.7355]
[1778331960978,34.63,80372.77,1.2,0.01997,2e-05,2.7198]
[1778331967020,34.63,80372.98,1.2,0.01998,2e-05,2.72099]
[1778331972055,34.63,80373.78,1.2,0.02,2e-05,2.72375]
[1778331982669,34.63,80372.74,1.2,0.01998,2e-05,2.72081]
[1778331988169,34.63,80373.27,1.2,0.02,2e-05,2.72353]
[1778331995216,34.64,80372.86,1.2,0.01998,2e-05,2.72002]
[1778332000251,34.64,80372.97,1.2,0.01998,2e-05,2.72066]
[1778332005287,34.64,80373.24,1.2,0.01999,2e-05,2.72174]
[1778332015357,34.64,80375.09,1.2,0.02004,2e-05,2.7277]
[1778332018232,34.64,80379.8,1.2,0.02016,3e-05,2.7415]
[1778332018320,34.64,80379.8,1.2,0.02016,3e-05,2.7415]
[1778332018547,34.64,80379.83,1.2,0.02016,3e-05,2.74162]
[1778332018603,34.64,80379.83,1.2,0.02016,3e-05,2.74162]
[1778332028098,34.64,80380.38,1.2,0.02018,3e-05,2.74334]
[1778332034102,34.64,80380.69,1.2,0.02018,3e-05,2.74435]
[1778332042111,34.64,80380.69,1.2,0.02019,3e-05,2.74453]
[1778332051609,34.64,80381.37,1.2,0.02019,3e-05,2.74392]
[1778332057634,34.64,80381.37,1.2,0.02019,3e-05,2.74392]
[1778332063137,34.64,80381.45,1.2,0.02019,3e-05,2.74433]
[1778332068728,34.64,80381.26,1.2,0.02019,3e-05,2.74387]
[1778332070733,34.64,80381.26,1.2,0.02019,3e-05,2.74387]
[1778332076784,34.64,80381.27,1.2,0.02019,3e-05,2.74404]
[1778332077737,34.64,80381.27,1.2,0.02019,3e-05,2.74404]
[1778332082826,34.64,80389.05,1.2,0.02038,3e-05,2.76693]
[1778332086799,34.64,80388.7,1.2,0.02037,3e-05,2.76585]
[1778332091889,34.64,80389.22,1.2,0.02039,3e-05,2.76729]
[1778332096924,34.64,80390.41,1.2,0.02042,3e-05,2.77074]
[1778332101959,34.64,80392.32,1.2,0.02046,3e-05,2.77628]
[1778332109008,34.64,80392.42,1.2,0.02046,3e-05,2.7764]
[1778332115051,34.64,80395.69,1.2,0.02053,3e-05,2.78308]
[1778332117974,34.64,80395.69,1.2,0.02053,3e-05,2.78308]
[1778332119138,34.64,80395.69,1.2,0.02053,3e-05,2.78298]
[1778332126129,34.64,80397.73,1.2,0.02057,3e-05,2.78869]
[1778332133178,34.64,80398.16,1.2,0.02058,3e-05,2.78968]
[1778332138213,34.64,80398.88,1.2,0.0206,3e-05,2.79158]
[1778332146269,34.64,80398.76,1.2,0.02059,3e-05,2.79079]
[1778332152747,34.64,80398.66,1.2,0.02059,3e-05,2.79025]
[1778332158353,34.63,80397.71,1.2,0.02056,3e-05,2.78699]
[1778332165402,34.63,80397.69,1.2,0.02056,3e-05,2.78656]
[1778332171444,34.63,80397.84,1.2,0.02054,3e-05,2.78388]
[1778332176479,34.63,80399.42,1.2,0.02058,3e-05,2.78834]
[1778332181519,34.63,80403.24,1.2,0.02067,3e-05,2.79934]
[1778332189575,34.63,80403.47,1.2,0.02067,3e-05,2.79945]
[1778332195617,34.63,80403.99,1.2,0.02068,3e-05,2.8006]
[1778332200652,34.63,80404.22,1.2,0.02068,3e-05,2.80096]
[1778332207701,34.63,80403.7,1.2,0.02067,3e-05,2.79894]
[1778332213743,34.63,80403.52,1.2,0.02066,3e-05,2.79799]
[1778332222807,34.62,80403.71,1.2,0.02066,3e-05,2.79791]
[1778332229856,34.62,80403.67,1.2,0.02065,3e-05,2.79728]
[1778332235898,34.62,80403.7,1.2,0.02063,3e-05,2.7941]
[1778332237805,34.62,80403.7,1.2,0.02063,3e-05,2.7941]
[1778332237806,34.62,80403.7,1.2,0.02063,3e-05,2.7941]
[1778332238753,34.62,80403.7,1.2,0.02063,3e-05,2.7941]
[1778332244963,34.62,80403.72,1.2,0.02062,3e-05,2.79354]
[1778332249996,34.62,80403.46,1.2,0.02061,3e-05,2.79243]
[1778332252874,34.62,80403.46,1.2,0.02061,3e-05,2.79229]
[1778332258052,34.62,80401.46,1.2,0.02056,3e-05,2.78596]
[1778332263331,34.62,80398.39,1.2,0.02048,3e-05,2.77665]
[1778332269244,34.61,80393.36,1.2,0.02035,3e-05,2.76169]
[1778332280208,34.61,80392.51,1.2,0.02033,3e-05,2.75916]
[1778332287943,34.61,80392.48,1.2,0.02033,3e-05,2.7591]
[1778332298334,34.62,80392.47,1.2,0.02031,3e-05,2.75647]
[1778332304376,34.62,80388.91,1.2,0.02022,3e-05,2.74623]
[1778332310469,34.62,80389.37,1.2,0.02023,3e-05,2.7477]
[1778332316660,34.62,80388.32,1.2,0.02021,3e-05,2.74492]
[1778332316733,34.62,80388.32,1.2,0.02021,3e-05,2.74492]
[1778332318356,34.62,80388.21,1.2,0.02021,3e-05,2.74468]
[1778332318407,34.62,80388.21,1.2,0.02021,3e-05,2.74468]
[1778332318625,34.62,80388.21,1.2,0.02021,3e-05,2.74468]
[1778332318644,34.62,80388.21,1.2,0.02021,3e-05,2.74468]
[1778332326530,34.62,80387.43,1.2,0.02019,3e-05,2.74275]
[1778332331565,34.62,80388.3,1.2,0.02022,3e-05,2.74549]
[1778332336601,34.62,80377.15,1.2,0.01994,2e-05,2.71332]
[1778332343650,34.62,80376.47,1.2,0.01993,2e-05,2.71209]
[1778332352713,34.63,80376.96,1.2,0.01993,2e-05,2.71172]
[1778332359762,34.63,80376.86,1.2,0.01994,2e-05,2.71225]
[1778332364797,34.63,80377.82,1.2,0.01996,2e-05,2.71561]
[1778332369834,34.63,80377.5,1.2,0.01996,2e-05,2.71527]
[1778332374869,34.63,80378.32,1.2,0.01999,2e-05,2.71825]
[1778332379904,34.63,80378.21,1.2,0.01999,2e-05,2.71851]
[1778332384939,34.64,80377.89,1.2,0.01999,2e-05,2.71818]
[1778332390981,34.64,80377.96,1.2,0.01999,2e-05,2.71909]
[1778332405079,34.64,80378.56,1.2,0.02002,2e-05,2.72246]
[1778332411121,34.65,80378.51,1.2,0.02001,2e-05,2.7201]
[1778332418170,34.65,80377.59,1.2,0.01999,2e-05,2.71809]
[1778332422392,34.65,80377.55,1.2,0.01999,2e-05,2.71826]
[1778332422649,34.65,80377.55,1.2,0.01999,2e-05,2.71826]
[1778332429247,34.65,80376.53,1.2,0.01997,2e-05,2.71603]
[1778332434283,34.65,80377.79,1.2,0.02001,2e-05,2.72011]
[1778332439318,34.65,80377.84,1.2,0.02001,2e-05,2.72065]
[1778332444353,34.65,80377.86,1.2,0.02002,2e-05,2.72116]
[1778332455430,34.66,80377.6,1.2,0.02002,2e-05,2.72118]
[1778332467514,34.66,80377.63,1.2,0.02002,2e-05,2.72206]
[1778332468269,34.66,80377.63,1.2,0.02002,2e-05,2.72206]
[1778332468527,34.66,80377.63,1.2,0.02002,2e-05,2.72206]
[1778332470098,34.66,80377.63,1.2,0.02003,2e-05,2.72212]
[1778332470746,34.66,80377.63,1.2,0.02003,2e-05,2.72212]
[1778332480605,34.66,80382.96,1.2,0.02014,3e-05,2.7347]
[1778332485640,34.66,80385.64,1.2,0.02021,3e-05,2.74273]
[1778332490677,34.66,80395.11,1.2,0.02045,3e-05,2.77051]
[1778332495712,34.66,80395.25,1.2,0.02045,3e-05,2.77086]
[1778332497726,34.66,80410.3,1.2,0.02083,3e-05,2.81543]
[1778332502761,34.66,80414.48,1.2,0.02094,3e-05,2.82743]
[1778332507798,34.66,80414.13,1.2,0.02092,3e-05,2.82588]
[1778332514847,34.65,80414.44,1.2,0.02092,3e-05,2.82613]
[1778332519882,34.65,80414.35,1.2,0.02092,3e-05,2.82538]
[1778332524917,34.65,80409.55,1.2,0.02079,3e-05,2.81068]
[1778332529952,34.65,80409.45,1.2,0.02079,3e-05,2.81004]
[1778332534987,34.65,80409.73,1.2,0.02077,3e-05,2.8077]
[1778332544050,34.65,80409.94,1.2,0.02077,3e-05,2.80776]
[1778332552106,34.65,80409.34,1.2,0.02075,3e-05,2.80547]
[1778332565197,34.64,80409.2,1.2,0.02074,3e-05,2.80429]
[1778332575268,34.64,80409.2,1.2,0.02073,3e-05,2.80366]
[1778332580303,34.64,80408.68,1.2,0.02072,3e-05,2.80177]
[1778332585338,34.64,80405.12,1.2,0.02062,3e-05,2.79091]
[1778332591380,34.64,80405.37,1.2,0.02061,3e-05,2.78853]
[1778332596415,34.64,80405.44,1.2,0.02061,3e-05,2.78852]
[1778332603464,34.64,80405.23,1.2,0.0206,3e-05,2.78761]
[1778332610513,34.64,80403.9,1.2,0.02056,3e-05,2.78339]
[1778332616769,34.64,80398.68,1.2,0.02043,3e-05,2.7679]
[1778332618472,34.64,80398.68,1.2,0.02043,3e-05,2.7679]
[1778332618676,34.64,80398.68,1.2,0.02043,3e-05,2.7679]
[1778332618678,34.64,80398.68,1.2,0.02043,3e-05,2.7679]
[1778332619183,34.64,80398.68,1.2,0.02043,3e-05,2.7679]
[1778332624611,34.64,80404.66,1.2,0.02058,3e-05,2.78555]
[1778332631660,34.64,80407.52,1.2,0.02065,3e-05,2.79387]
[1778332637702,34.64,80407.81,1.2,0.02066,3e-05,2.79463]
[1778332644401,34.64,80407.81,1.2,0.02066,3e-05,2.79463]
[1778332649786,34.64,80407.74,1.2,0.02066,3e-05,2.79432]
[1778332654821,34.64,80407.01,1.2,0.02062,3e-05,2.78935]
[1778332659856,34.64,80406.62,1.2,0.02061,3e-05,2.78826]
[1778332664891,34.64,80406.95,1.2,0.02062,3e-05,2.78932]
[1778332669926,34.64,80406.72,1.2,0.02061,3e-05,2.78872]
[1778332677983,34.64,80405.86,1.2,0.02059,3e-05,2.78628]
[1778332683018,34.64,80405.89,1.2,0.0206,3e-05,2.78646]
[1778332688063,34.64,80405.44,1.2,0.02058,3e-05,2.78524]
[1778332693097,34.64,80403.64,1.2,0.02054,3e-05,2.78005]
[1778332699139,34.64,80400.3,1.2,0.02046,3e-05,2.77043]
[1778332704174,34.64,80399.84,1.2,0.02045,3e-05,2.76932]
[1778332706530,34.64,80399.95,1.2,0.02045,3e-05,2.76974]
[1778332716258,34.64,80400.45,1.2,0.02045,3e-05,2.7689]
[1778332718099,34.64,80400.45,1.2,0.02045,3e-05,2.7689]
[1778332723307,34.64,80400.3,1.2,0.02045,3e-05,2.76883]
[1778332729349,34.64,80398.9,1.2,0.02042,3e-05,2.76505]
[1778332736398,34.64,80397.61,1.2,0.02039,3e-05,2.76167]
[1778332741433,34.65,80386.11,1.2,0.0201,3e-05,2.72848]
[1778332746468,34.65,80383.94,1.2,0.02005,2e-05,2.72273]
[1778332751503,34.65,80383.06,1.2,0.02003,2e-05,2.72075]
[1778332756538,34.65,80383.79,1.2,0.02006,2e-05,2.72345]
[1778332763587,34.65,80383.66,1.2,0.02006,2e-05,2.72382]
[1778332768623,34.65,80383.23,1.2,0.02005,2e-05,2.72308]
[1778332773659,34.66,80383.87,1.2,0.02006,2e-05,2.72264]
[1778332778698,34.66,80381.49,1.2,0.02,2e-05,2.71634]
[1778332783733,34.66,80380.85,1.2,0.01999,2e-05,2.71501]
[1778332788768,34.66,80381.1,1.2,0.02,2e-05,2.71626]
[1778332793803,34.66,80381.71,1.2,0.02002,2e-05,2.71853]
[1778332800852,34.66,80382.67,1.2,0.02005,2e-05,2.72195]
[1778332805887,34.67,80382.61,1.2,0.02005,2e-05,2.7222]
[1778332811930,34.67,80382.89,1.2,0.02006,2e-05,2.72352]
[1778332817972,34.67,80382.79,1.2,0.02007,2e-05,2.72371]
[1778332823007,34.67,80381.35,1.2,0.02003,2e-05,2.71993]
[1778332828042,34.67,80379.59,1.2,0.01999,2e-05,2.71526]
[1778332834084,34.67,80377.53,1.2,0.01993,2e-05,2.70708]
[1778332840128,34.68,80373.05,1.2,0.01982,2e-05,2.6949]
[1778332845163,34.68,80372.31,1.2,0.01981,2e-05,2.69346]
[1778332853220,34.68,80371.32,1.2,0.0198,2e-05,2.69176]
[1778332858256,34.68,80368.77,1.2,0.01974,2e-05,2.68519]
[1778332866312,34.69,80368.74,1.2,0.01975,2e-05,2.6864]
[1778332872354,34.69,80368.73,1.2,0.01976,2e-05,2.68727]
[1778332880410,34.69,80368.69,1.2,0.01977,2e-05,2.68834]
[1778332886452,34.7,80368.57,1.2,0.01977,2e-05,2.68888]
[1778332893501,34.7,80368.46,1.2,0.01976,2e-05,2.68681]
[1778332902564,34.7,80366.32,1.2,0.01972,2e-05,2.68198]
[1778332906142,34.7,80366.28,1.2,0.01972,2e-05,2.68217]
[1778332906243,34.71,80366.21,1.2,0.01972,2e-05,2.68228]
[1778332911627,34.7,80365.81,1.2,0.01968,2e-05,2.67795]
[1778332917112,34.69,80359.95,1.2,0.01952,2e-05,2.65875]
[1778332918736,34.68,80355.91,1.2,0.01941,2e-05,2.64608]
[1778332918797,34.68,80355.91,1.2,0.01941,2e-05,2.64608]
[1778332919227,34.68,80355.91,1.2,0.01941,2e-05,2.64608]
[1778332919435,34.68,80355.91,1.2,0.01941,2e-05,2.64608]
[1778332927740,34.67,80354.06,1.2,0.01932,2e-05,2.6352]
[1778332932775,34.66,80354.03,1.2,0.01929,2e-05,2.63232]
[1778332938817,34.65,80353.45,1.2,0.01925,2e-05,2.62736]
[1778332943852,34.64,80352.24,1.2,0.0192,2e-05,2.6212]
[1778332948887,34.63,80350.65,1.2,0.01913,2e-05,2.61348]
[1778332953923,34.62,80345.05,1.2,0.01895,2e-05,2.5924]
[1778332958957,34.62,80346.3,1.2,0.01896,2e-05,2.59343]
[1778332963992,34.61,80345.84,1.2,0.01893,2e-05,2.58968]
[1778332969027,34.6,80346.08,1.2,0.01892,2e-05,2.58794]
[1778332974062,34.59,80344.17,1.2,0.01885,2e-05,2.58021]
[1778332979097,34.59,80343.81,1.2,0.01882,2e-05,2.57688]
[1778332986146,34.58,80344.17,1.2,0.0188,2e-05,2.57468]
[1778332992188,34.57,80343.85,1.2,0.01877,2e-05,2.57106]
[1778332997223,34.56,80344.05,1.2,0.01876,2e-05,2.56938]
[1778333002258,34.55,80344.12,1.2,0.01874,2e-05,2.56736]
[1778333007296,34.55,80345.43,1.2,0.01875,2e-05,2.56882]
[1778333012330,34.54,80344.35,1.2,0.01869,2e-05,2.56092]
[1778333017365,34.53,80346.93,1.2,0.01873,2e-05,2.56599]
[1778333023410,34.53,80346.52,1.2,0.0187,2e-05,2.56227]
[1778333028445,34.52,80348.65,1.2,0.01873,2e-05,2.5661]
[1778333033480,34.51,80348.79,1.2,0.01872,2e-05,2.56437]
[1778333038516,34.51,80348.4,1.2,0.01869,2e-05,2.56119]
[1778333044557,34.5,80347.21,1.2,0.01864,2e-05,2.55545]
[1778333050599,34.49,80352.9,1.2,0.01875,2e-05,2.56883]
[1778333055635,34.48,80353.2,1.2,0.01874,2e-05,2.56753]
[1778333064703,34.47,80352.79,1.2,0.0187,2e-05,2.56263]
[1778333075780,34.46,80353.18,1.2,0.01865,2e-05,2.55647]
[1778333084411,34.45,80353.11,1.2,0.01864,2e-05,2.55464]
[1778333089878,34.44,80350.52,1.2,0.01854,2e-05,2.54339]
[1778333094913,34.44,80350.29,1.2,0.01852,2e-05,2.54081]
[1778333099948,34.43,80349.91,1.2,0.01849,2e-05,2.53786]
[1778333105990,34.42,80349.81,1.2,0.01847,2e-05,2.53533]
[1778333111027,34.42,80350.86,1.2,0.01848,2e-05,2.53637]
[1778333122109,34.4,80350.47,1.2,0.01843,2e-05,2.53077]
[1778333127144,34.4,80350.06,1.2,0.01841,2e-05,2.52778]
[1778333132179,34.39,80350.35,1.2,0.01838,2e-05,2.52408]
[1778333137214,34.39,80352.38,1.2,0.01841,2e-05,2.52791]
[1778333143256,34.38,80352.77,1.2,0.0184,2e-05,2.52685]
[1778333149298,34.37,80352.89,1.2,0.01839,2e-05,2.5251]
[1778333155340,34.37,80352.82,1.2,0.01837,2e-05,2.52289]
[1778333160375,34.36,80352.27,1.2,0.01834,2e-05,2.51973]
[1778333166420,34.36,80354.76,1.2,0.01838,2e-05,2.52471]
[1778333171455,34.35,80364.34,1.2,0.0186,2e-05,2.54967]
[1778333176490,34.35,80363.97,1.2,0.01857,2e-05,2.54676]
[1778333181526,34.34,80366.94,1.2,0.01862,2e-05,2.55315]
[1778333186560,34.33,80369.59,1.2,0.01867,2e-05,2.55859]
[1778333191595,34.33,80369.27,1.2,0.01863,2e-05,2.55305]
[1778333196630,34.32,80369.74,1.2,0.01862,2e-05,2.55247]
[1778333201665,34.32,80370.14,1.2,0.01862,2e-05,2.5517]
[1778333206700,34.31,80370.15,1.2,0.0186,2e-05,2.54986]
[1778333217279,34.31,80370.12,1.2,0.01859,2e-05,2.54829]
[1778333218838,34.3,80370.12,1.2,0.01856,2e-05,2.54574]
[1778333218909,34.3,80370.12,1.2,0.01856,2e-05,2.54574]
[1778333219515,34.3,80370.12,1.2,0.01856,2e-05,2.54574]
[1778333219843,34.3,80370.12,1.2,0.01856,2e-05,2.54501]
[1778333220117,34.3,80370.12,1.2,0.01856,2e-05,2.54501]
[1778333220216,34.3,80370.12,1.2,0.01856,2e-05,2.54543]
[1778333232882,34.31,80370.36,1.2,0.01861,2e-05,2.55109]
[1778333244966,34.33,80372.91,1.2,0.01871,2e-05,2.56314]
[1778333246010,34.33,80372.91,1.2,0.01871,2e-05,2.56314]
[1778333246041,34.33,80377.03,1.2,0.01881,2e-05,2.57512]
[1778333247977,34.33,80378.57,1.2,0.01885,2e-05,2.57904]
[1778333247993,34.33,80378.54,1.2,0.01884,2e-05,2.57854]
[1778333249489,34.33,80378.54,1.2,0.01884,2e-05,2.57854]
[1778333249497,34.33,80378.54,1.2,0.01885,2e-05,2.57927]
[1778333251201,34.33,80378.54,1.2,0.01885,2e-05,2.57927]
[1778333251302,34.33,80378.54,1.2,0.01882,2e-05,2.57572]
[1778333252072,34.33,80378.54,1.2,0.01882,2e-05,2.57572]
[1778333252158,34.33,80379.74,1.2,0.01885,2e-05,2.57911]
[1778333258063,34.32,80379.54,1.2,0.01883,2e-05,2.57679]
[1778333262047,34.32,80379.53,1.2,0.01883,2e-05,2.57592]
[1778333262051,34.32,80379.53,1.2,0.01882,2e-05,2.57508]
[1778333270147,34.32,80379.53,1.2,0.01884,2e-05,2.57718]
[1778333275183,34.33,80379.18,1.2,0.01884,2e-05,2.57794]
[1778333285253,34.34,80379.7,1.2,0.01889,2e-05,2.58315]
[1778333291295,34.34,80383.32,1.2,0.01899,2e-05,2.59528]
[1778333297337,34.35,80385.62,1.2,0.01906,2e-05,2.60363]
[1778333303379,34.35,80386.33,1.2,0.01909,2e-05,2.6074]
[1778333311438,34.36,80386.52,1.2,0.0191,2e-05,2.6075]
[1778333316474,34.37,80389.35,1.2,0.01918,2e-05,2.61697]
[1778333321512,34.37,80389.12,1.2,0.01919,2e-05,2.61769]
[1778333326547,34.37,80389.2,1.2,0.0192,2e-05,2.61929]
[1778333333597,34.38,80389.12,1.2,0.01921,2e-05,2.62097]
[1778333341653,34.39,80389.61,1.2,0.01925,2e-05,2.62453]
[1778333346688,34.39,80391.8,1.2,0.01931,2e-05,2.63209]
[1778333351723,34.39,80392.89,1.2,0.01935,2e-05,2.63649]
[1778333358772,34.4,80392.83,1.2,0.01936,2e-05,2.63808]
[1778333363807,34.4,80391.84,1.2,0.01935,2e-05,2.6365]
[1778333368859,34.41,80388.15,1.2,0.01927,2e-05,2.62726]
[1778333373894,34.41,80383.84,1.2,0.01916,2e-05,2.6136]
[1778333378929,34.42,80373.85,1.2,0.01893,2e-05,2.58682]
[1778333383964,34.42,80363.91,1.2,0.01871,2e-05,2.56068]
[1778333389846,34.43,80355.3,1.2,0.01852,2e-05,2.5382]
[1778333399069,34.44,80347.28,1.2,0.01837,2e-05,2.52054]
[1778333400819,34.44,80347.28,1.2,0.01837,2e-05,2.52054]
[1778333400855,34.46,80346.39,1.2,0.01839,2e-05,2.52279]
[1778333410148,34.44,80351.34,1.2,0.01848,2e-05,2.53318]
[1778333415183,34.44,80351.3,1.2,0.01846,2e-05,2.53124]
[1778333417517,34.44,80351.3,1.2,0.01846,2e-05,2.53124]
[1778333417586,34.44,80351.2,1.2,0.01845,2e-05,2.52987]
[1778333421225,34.44,80364.24,1.2,0.01876,2e-05,2.56736]
[1778333426263,34.44,80364.93,1.2,0.0188,2e-05,2.57107]
[1778333432305,34.45,80364.93,1.2,0.0188,2e-05,2.57043]
[1778333439354,34.46,80366.6,1.2,0.01886,2e-05,2.5775]
[1778333444389,34.46,80366.43,1.2,0.01887,2e-05,2.57867]
[1778333450431,34.47,80366.46,1.2,0.01889,2e-05,2.58108]
[1778333462517,34.48,80366.28,1.2,0.01892,2e-05,2.58456]
[1778333471583,34.49,80366.29,1.2,0.01894,2e-05,2.58758]
[1778333476618,34.5,80366.11,1.2,0.01895,2e-05,2.58873]
[1778333483667,34.5,80361.68,1.2,0.01887,2e-05,2.57871]
[1778333488702,34.51,80360.62,1.2,0.01886,2e-05,2.57744]
[1778333496758,34.52,80358.14,1.2,0.0188,2e-05,2.57054]
[1778333501793,34.52,80358.51,1.2,0.01883,2e-05,2.57335]
[1778333502840,34.52,80358.51,1.2,0.01883,2e-05,2.57335]
[1778333502941,34.52,80358.86,1.2,0.01884,2e-05,2.57469]
[1778333503644,34.52,80358.86,1.2,0.01884,2e-05,2.57469]
[1778333503807,34.52,80358.85,1.2,0.01883,2e-05,2.57423]
[1778333505266,34.52,80358.85,1.2,0.01883,2e-05,2.57423]
[1778333505821,34.52,80358.77,1.2,0.01883,2e-05,2.57393]
[1778333506723,34.52,80358.77,1.2,0.01883,2e-05,2.57393]
[1778333506824,34.52,80358.77,1.2,0.01883,2e-05,2.57351]
[1778333514624,34.52,80358.77,1.2,0.01883,2e-05,2.57351]
[1778333517319,34.53,80358.67,1.2,0.01886,2e-05,2.57678]
[1778333518921,34.53,80358.63,1.2,0.01886,2e-05,2.57701]
[1778333519021,34.53,80358.63,1.2,0.01886,2e-05,2.57701]
[1778333519533,34.53,80358.63,1.2,0.01886,2e-05,2.57736]
[1778333520176,34.54,80358.63,1.2,0.01886,2e-05,2.57771]
[1778333520206,34.54,80358.63,1.2,0.01886,2e-05,2.57771]
[1778333529993,34.55,80364.8,1.2,0.01904,2e-05,2.59828]
[1778333535028,34.55,80365.06,1.2,0.01906,2e-05,2.60052]
[1778333540063,34.55,80364.85,1.2,0.01907,2e-05,2.6014]
[1778333545098,34.56,80364.66,1.2,0.01907,2e-05,2.60234]
[1778333550133,34.56,80364.57,1.2,0.01908,2e-05,2.60357]
[1778333555168,34.57,80365.03,1.2,0.01909,2e-05,2.60363]
[1778333563224,34.58,80365.55,1.2,0.01912,2e-05,2.60745]
[1778333570273,34.58,80365.52,1.2,0.01914,2e-05,2.6094]
[1778333575308,34.59,80370.07,1.2,0.01926,2e-05,2.62374]
[1778333580343,34.61,80372.42,1.2,0.01939,2e-05,2.63854]
[1778333586385,34.63,80372.28,1.2,0.01943,2e-05,2.64376]
[1778333594441,34.65,80371.99,1.2,0.01949,2e-05,2.65073]
[1778333599476,34.66,80371.88,1.2,0.0195,2e-05,2.65149]
[1778333604511,34.66,80372.15,1.2,0.01952,2e-05,2.65333]
[1778333609546,34.66,80372.02,1.2,0.01952,2e-05,2.65421]
[1778333614581,34.67,80371.67,1.2,0.01951,2e-05,2.6515]
[1778333617298,34.67,80371.67,1.2,0.01951,2e-05,2.6515]
[1778333618594,34.67,80371.47,1.2,0.01951,2e-05,2.65156]
[1778333626707,34.67,80371.76,1.2,0.01953,2e-05,2.65426]
[1778333628609,34.67,80371.53,1.2,0.01953,2e-05,2.6538]
[1778333633756,34.68,80371.71,1.2,0.01954,2e-05,2.65554]
[1778333638791,34.68,80371.92,1.2,0.01955,2e-05,2.65714]
[1778333642285,34.68,80371.92,1.2,0.01955,2e-05,2.65714]
[1778333647854,34.69,80371.74,1.2,0.01957,2e-05,2.65839]
[1778333659040,34.69,80371.71,1.2,0.01957,2e-05,2.65889]
[1778333674038,34.7,80371.73,1.2,0.01959,2e-05,2.66054]
[1778333681087,34.7,80370.85,1.2,0.01958,2e-05,2.65932]
[1778333686122,34.71,80368.16,1.2,0.01952,2e-05,2.65259]
[1778333692164,34.71,80366.88,1.2,0.0195,2e-05,2.65012]
[1778333697200,34.71,80352.57,1.2,0.01916,2e-05,2.61053]
[1778333699214,34.72,80338.18,1.2,0.01882,2e-05,2.57075]
[1778333704248,34.72,80336.85,1.2,0.01881,2e-05,2.56866]
[1778333709283,34.73,80341.18,1.2,0.01892,2e-05,2.58225]
[1778333714318,34.73,80340.97,1.2,0.01893,2e-05,2.5831]
[1778333719353,34.73,80341.63,1.2,0.01896,2e-05,2.58635]
[1778333725395,34.74,80353.35,1.2,0.01925,2e-05,2.62076]
[1778333730430,34.74,80359.55,1.2,0.01941,2e-05,2.63932]
[1778333738486,34.75,80359.19,1.2,0.01939,2e-05,2.63693]
[1778333744528,34.75,80362.56,1.2,0.01948,2e-05,2.64752]
[1778333749563,34.75,80362.51,1.2,0.01949,2e-05,2.64822]
[1778333758626,34.76,80362.87,1.2,0.01951,2e-05,2.65079]
[1778333766682,34.76,80363.87,1.2,0.01955,2e-05,2.65502]
[1778333771729,34.76,80364.42,1.2,0.01957,2e-05,2.65745]
[1778333776764,34.77,80372.32,1.2,0.01977,2e-05,2.68098]
[1778333781799,34.77,80372.0,1.2,0.01977,2e-05,2.68069]
[1778333786834,34.77,80372.54,1.2,0.01979,2e-05,2.68283]
[1778333791869,34.77,80373.94,1.2,0.01981,2e-05,2.68461]
[1778333797911,34.77,80371.21,1.2,0.01974,2e-05,2.67744]
[1778333803463,34.77,80371.13,1.2,0.01975,2e-05,2.67757]
[1778333810398,34.78,80371.45,1.2,0.01976,2e-05,2.6791]
[1778333816037,34.78,80373.53,1.2,0.01982,2e-05,2.68625]
[1778333818124,34.78,80373.53,1.2,0.01982,2e-05,2.68625]
[1778333819055,34.78,80372.49,1.2,0.0198,2e-05,2.68347]
[1778333819574,34.78,80373.4,1.2,0.01982,2e-05,2.68619]
[1778333820214,34.78,80373.4,1.2,0.01982,2e-05,2.68619]
[1778333820725,34.78,80371.92,1.2,0.01978,2e-05,2.68203]
[1778333826108,34.78,80373.96,1.2,0.01984,2e-05,2.68847]
[1778333831143,34.78,80374.69,1.2,0.01986,2e-05,2.691]
[1778333836178,34.79,80375.09,1.2,0.01987,2e-05,2.69255]
[1778333848266,34.79,80375.83,1.2,0.0199,2e-05,2.6955]
[1778333853301,34.79,80375.5,1.2,0.01988,2e-05,2.6921]
[1778333863371,34.79,80376.57,1.2,0.01991,2e-05,2.69588]
[1778333868406,34.79,80376.64,1.2,0.01991,2e-05,2.69642]
[1778333873441,34.79,80376.51,1.2,0.01991,2e-05,2.69637]
[1778333880490,34.79,80378.11,1.2,0.01996,2e-05,2.70146]
[1778333885525,34.79,80378.47,1.2,0.01997,2e-05,2.70278]
[1778333895595,34.8,80378.47,1.2,0.01997,2e-05,2.70336]
[1778333905665,34.8,80378.47,1.2,0.01998,2e-05,2.70394]
[1778333914728,34.8,80377.9,1.2,0.01995,2e-05,2.70002]
[1778333917260,34.8,80377.9,1.2,0.01995,2e-05,2.70002]
[1778333918814,34.8,80373.33,1.2,0.01984,2e-05,2.68704]
[1778333924699,34.8,80370.12,1.2,0.01976,2e-05,2.67841]
[1778333930840,34.8,80370.39,1.2,0.01978,2e-05,2.68]
[1778333935875,34.81,80369.75,1.2,0.01977,2e-05,2.67878]
[1778333940938,34.81,80370.32,1.2,0.01979,2e-05,2.68105]
[1778333946954,34.81,80370.18,1.2,0.01979,2e-05,2.68157]
[1778333954003,34.81,80370.19,1.2,0.0198,2e-05,2.68253]
[1778333960045,34.82,80369.64,1.2,0.01979,2e-05,2.68178]
[1778333965080,34.82,80369.75,1.2,0.0198,2e-05,2.68277]
[1778333970116,34.82,80369.99,1.2,0.01981,2e-05,2.68414]
[1778333975151,34.82,80370.1,1.2,0.0198,2e-05,2.68237]
[1778333982201,34.83,80369.96,1.2,0.01981,2e-05,2.68297]
[1778333990257,34.83,80367.5,1.2,0.01976,2e-05,2.67714]
[1778333995294,34.83,80367.96,1.2,0.01977,2e-05,2.67923]
[1778334000329,34.83,80367.65,1.2,0.01977,2e-05,2.67907]
[1778334005364,34.84,80363.01,1.2,0.01967,2e-05,2.66654]
[1778334010399,34.84,80356.55,1.2,0.01952,2e-05,2.64893]
[1778334015440,34.84,80353.98,1.2,0.01946,2e-05,2.64252]
[1778334021482,34.84,80353.72,1.2,0.01946,2e-05,2.64281]
[1778334026517,34.85,80347.82,1.2,0.01933,2e-05,2.62701]
[1778334031552,34.85,80344.09,1.2,0.01923,2e-05,2.61474]
[1778334036587,34.85,80343.84,1.2,0.01923,2e-05,2.61511]
[1778334041624,34.86,80332.99,1.2,0.01898,2e-05,2.58593]
[1778334044645,34.86,80318.23,1.2,0.01864,2e-05,2.54585]
[1778334049680,34.87,80314.13,1.2,0.01856,2e-05,2.53629]
[1778334054715,34.87,80313.29,1.2,0.01855,2e-05,2.53572]
[1778334059486,34.87,80313.23,1.2,0.01856,2e-05,2.53625]
[1778334059531,34.88,80313.14,1.2,0.01857,2e-05,2.53704]
[1778334062180,34.88,80313.66,1.2,0.01857,2e-05,2.53804]
[1778334062281,34.87,80313.79,1.2,0.01857,2e-05,2.53753]
[1778334063686,34.87,80313.81,1.2,0.01857,2e-05,2.53759]
[1778334063778,34.87,80314.78,1.2,0.0186,2e-05,2.5406]
[1778334069032,34.87,80319.26,1.2,0.01869,2e-05,2.55114]
[1778334069071,34.87,80319.23,1.2,0.01868,2e-05,2.5506]
[1778334069638,34.87,80319.23,1.2,0.01868,2e-05,2.5506]
[1778334069820,34.87,80317.72,1.2,0.01864,2e-05,2.54599]
[1778334074855,34.86,80316.67,1.2,0.0186,2e-05,2.54087]
[1778334080897,34.85,80316.86,1.2,0.01858,2e-05,2.53876]
[1778334087946,34.84,80317.38,1.2,0.01857,2e-05,2.53718]
[1778334094995,34.83,80317.2,1.2,0.01852,2e-05,2.531]
[1778334100030,34.82,80315.7,1.2,0.01846,2e-05,2.52481]
[1778334105065,34.82,80315.71,1.2,0.01845,2e-05,2.52281]
[1778334110100,34.81,80315.65,1.2,0.01843,2e-05,2.52063]
[1778334115135,34.8,80315.48,1.2,0.0184,2e-05,2.51779]
[1778334119590,34.8,80316.19,1.2,0.01841,2e-05,2.51855]
[1778334120020,34.8,80315.17,1.2,0.01838,2e-05,2.51537]
[1778334120746,34.8,80315.04,1.2,0.01838,2e-05,2.51462]
[1778334120766,34.8,80315.04,1.2,0.01838,2e-05,2.51462]
[1778334130243,34.79,80324.81,1.2,0.01857,2e-05,2.53728]
[1778334135278,34.78,80326.26,1.2,0.01858,2e-05,2.53918]
[1778334142327,34.77,80325.99,1.2,0.01855,2e-05,2.5355]
[1778334147079,34.76,80326.46,1.2,0.01855,2e-05,2.53515]
[1778334147362,34.76,80326.82,1.2,0.01855,2e-05,2.53573]
[1778334154411,34.77,80326.06,1.2,0.01854,2e-05,2.53345]
[1778334159446,34.78,80326.05,1.2,0.01855,2e-05,2.53521]
[1778334164482,34.78,80326.34,1.2,0.01858,2e-05,2.53776]
[1778334167743,34.79,80326.5,1.2,0.01859,2e-05,2.53923]
[1778334168514,34.78,80326.53,1.2,0.01859,2e-05,2.53888]
[1778334172394,34.78,80326.6,1.2,0.01858,2e-05,2.53865]
[1778334172542,34.78,80327.32,1.2,0.01859,2e-05,2.53935]
[1778334180601,34.79,80327.28,1.2,0.01861,2e-05,2.54195]
[1778334187648,34.79,80327.7,1.2,0.01864,2e-05,2.54541]
[1778334191962,34.8,80328.59,1.2,0.01867,2e-05,2.54913]
[1778334192683,34.8,80330.15,1.2,0.01871,2e-05,2.55297]
[1778334192830,34.8,80330.15,1.2,0.01871,2e-05,2.55297]
[1778334193690,34.8,80329.44,1.2,0.01869,2e-05,2.5513]
[1778334198725,34.8,80330.43,1.2,0.01873,2e-05,2.55554]
[1778334203760,34.81,80330.37,1.2,0.01874,2e-05,2.55685]
[1778334208795,34.81,80329.18,1.2,0.01872,2e-05,2.55503]
[1778334213830,34.82,80330.1,1.2,0.01874,2e-05,2.55636]
[1778334219872,34.82,80330.81,1.2,0.01877,2e-05,2.56011]
[1778334227928,34.83,80330.83,1.2,0.01879,2e-05,2.56253]
[1778334232963,34.83,80331.51,1.2,0.01882,2e-05,2.56588]
[1778334237998,34.84,80331.42,1.2,0.01883,2e-05,2.56708]
[1778334251092,34.85,80332.54,1.2,0.01889,2e-05,2.57389]
[1778334258141,34.86,80332.85,1.2,0.01891,2e-05,2.57672]
[1778334263176,34.86,80333.79,1.2,0.01895,2e-05,2.58071]
[1778334272239,34.87,80334.09,1.2,0.01896,2e-05,2.58124]
[1778334277274,34.87,80334.14,1.2,0.01897,2e-05,2.58272]
[1778334283316,34.88,80333.21,1.2,0.01896,2e-05,2.58202]
[1778334288351,34.88,80333.12,1.2,0.01897,2e-05,2.58312]
[1778334295400,34.89,80333.39,1.2,0.019,2e-05,2.58573]
[1778334300435,34.89,80333.43,1.2,0.01901,2e-05,2.58715]
[1778334305470,34.9,80337.23,1.2,0.01911,2e-05,2.59904]
[1778334315540,34.9,80337.49,1.2,0.01914,2e-05,2.6022]
[1778334320575,34.91,80337.12,1.2,0.01914,2e-05,2.6024]
[1778334327624,34.91,80337.13,1.2,0.01916,2e-05,2.60416]
[1778334332662,34.92,80337.19,1.2,0.01915,2e-05,2.60283]
[1778334338704,34.92,80337.52,1.2,0.01917,2e-05,2.60525]
[1778334346762,34.93,80337.73,1.2,0.01919,2e-05,2.60781]
[1778334349783,34.93,80351.93,1.2,0.01954,2e-05,2.64858]
[1778334355825,34.93,80352.98,1.2,0.01958,2e-05,2.6526]
[1778334361867,34.94,80353.1,1.2,0.01959,2e-05,2.65394]
[1778334364098,34.94,80355.97,1.2,0.01966,2e-05,2.66227]
[1778334364194,34.94,80355.97,1.2,0.01966,2e-05,2.66242]
[1778334369923,34.92,80355.79,1.2,0.01962,2e-05,2.6581]
[1778334375965,34.91,80355.96,1.2,0.01959,2e-05,2.65484]
[1778334381429,34.91,80356.7,1.2,0.01959,2e-05,2.65447]
[1778334387044,34.89,80358.23,1.2,0.01959,2e-05,2.65451]
[1778334392079,34.88,80358.12,1.2,0.01954,2e-05,2.64836]
[1778334397114,34.87,80357.98,1.2,0.01951,2e-05,2.64496]
[1778334405170,34.86,80358.43,1.2,0.01948,2e-05,2.64151]
[1778334410143,34.85,80358.42,1.2,0.01946,2e-05,2.63914]
[1778334410244,34.85,80358.42,1.2,0.01946,2e-05,2.63856]
[1778334416247,34.85,80359.83,1.2,0.0195,2e-05,2.64377]
[1778334418433,34.85,80359.69,1.2,0.0195,2e-05,2.64357]
[1778334419795,34.86,80359.69,1.2,0.0195,2e-05,2.64396]
[1778334420052,34.86,80359.69,1.2,0.0195,2e-05,2.64416]
[1778334420591,34.86,80359.69,1.2,0.0195,2e-05,2.64416]
[1778334420826,34.86,80359.69,1.2,0.0195,2e-05,2.64416]
[1778334420924,34.86,80359.69,1.2,0.0195,2e-05,2.64416]
[1778334433366,34.86,80359.79,1.2,0.01953,2e-05,2.64693]
[1778334438774,34.87,80359.88,1.2,0.01954,2e-05,2.64793]
[1778334446457,34.87,80359.86,1.2,0.01955,2e-05,2.6497]
[1778334456527,34.88,80359.74,1.2,0.01955,2e-05,2.64835]
[1778334461562,34.88,80360.02,1.2,0.01956,2e-05,2.65003]
[1778334466597,34.88,80360.17,1.2,0.01957,2e-05,2.65133]
[1778334472639,34.89,80360.88,1.2,0.0196,2e-05,2.65437]
[1778334478681,34.89,80360.38,1.2,0.01959,2e-05,2.65395]
[1778334483716,34.89,80360.29,1.2,0.0196,2e-05,2.65454]
[1778334488752,34.89,80359.97,1.2,0.0196,2e-05,2.65447]
[1778334494795,34.9,80360.0,1.2,0.01961,2e-05,2.65557]
[1778334500837,34.9,80359.51,1.2,0.0196,2e-05,2.65519]
[1778334509900,34.9,80359.76,1.2,0.01962,2e-05,2.65742]
[1778334514935,34.91,80359.98,1.2,0.01962,2e-05,2.6561]
[1778334519970,34.91,80358.88,1.2,0.0196,2e-05,2.65382]
[1778334525009,34.91,80357.64,1.2,0.01958,2e-05,2.65117]
[1778334530040,34.92,80358.34,1.2,0.0196,2e-05,2.65398]
[1778334535076,34.92,80358.22,1.2,0.0196,2e-05,2.65448]
[1778334540111,34.92,80357.22,1.2,0.01959,2e-05,2.65251]
[1778334545146,34.92,80352.6,1.2,0.01948,2e-05,2.64039]
[1778334551188,34.93,80350.98,1.2,0.01945,2e-05,2.63702]
[1778334556223,34.93,80351.11,1.2,0.01947,2e-05,2.63844]
[1778334561260,34.93,80350.29,1.2,0.01946,2e-05,2.63714]
[1778334566293,34.94,80350.32,1.2,0.01947,2e-05,2.63826]
[1778334571328,34.94,80350.69,1.2,0.01946,2e-05,2.63756]
[1778334576363,34.94,80350.12,1.2,0.01946,2e-05,2.63697]
[1778334581398,34.95,80348.61,1.2,0.01943,2e-05,2.63375]
[1778334586433,34.95,80348.86,1.2,0.01945,2e-05,2.63549]
[1778334591468,34.95,80348.61,1.2,0.01945,2e-05,2.63581]
[1778334598517,34.96,80348.77,1.2,0.01946,2e-05,2.63766]
[1778334610603,34.96,80348.5,1.2,0.01948,2e-05,2.63924]
[1778334616645,34.97,80346.58,1.2,0.01944,2e-05,2.63518]
[1778334621680,34.97,80346.76,1.2,0.01946,2e-05,2.63667]
[1778334631751,34.98,80346.76,1.2,0.01945,2e-05,2.63589]
[1778334636786,34.98,80346.73,1.2,0.01946,2e-05,2.63685]
[1778334641821,34.98,80346.66,1.2,0.01947,2e-05,2.63769]
[1778334647863,34.99,80346.27,1.2,0.01947,2e-05,2.63781]
[1778334657934,34.99,80346.24,1.2,0.01949,2e-05,2.63974]
[1778334668006,35.0,80346.24,1.2,0.01951,2e-05,2.64169]
[1778334679082,35.01,80345.34,1.2,0.0195,2e-05,2.64129]
[1778334684117,35.01,80345.36,1.2,0.01951,2e-05,2.64229]
[1778334690159,35.01,80345.36,1.2,0.01952,2e-05,2.64342]
[1778334700229,35.02,80345.36,1.2,0.01952,2e-05,2.64251]
[1778334700857,35.02,80345.36,1.2,0.01952,2e-05,2.64251]
[1778334701236,35.02,80342.14,1.2,0.01944,2e-05,2.6336]
[1778334706271,35.01,80336.29,1.2,0.01928,2e-05,2.61437]
[1778334711306,35.0,80336.36,1.2,0.01925,2e-05,2.61184]
[1778334716341,34.99,80337.19,1.2,0.01925,2e-05,2.61146]
[1778334718902,34.99,80337.52,1.2,0.01925,2e-05,2.61185]
[1778334719003,34.99,80337.52,1.2,0.01924,2e-05,2.61077]
[1778334719696,34.99,80337.52,1.2,0.01924,2e-05,2.61077]
[1778334720106,34.99,80337.21,1.2,0.01924,2e-05,2.61014]
[1778334720639,34.99,80337.21,1.2,0.01924,2e-05,2.61014]
[1778334720692,34.99,80337.21,1.2,0.01924,2e-05,2.61014]
[1778334720958,34.99,80337.21,1.2,0.01924,2e-05,2.61014]
[1778334721003,34.99,80337.21,1.2,0.01924,2e-05,2.61014]
[1778334722499,34.99,80338.02,1.2,0.01925,2e-05,2.61187]
[1778334722508,34.99,80337.8,1.2,0.01924,2e-05,2.61071]
[1778334729432,34.99,80338.56,1.2,0.01928,2e-05,2.61453]
[1778334735474,35.0,80338.28,1.2,0.01928,2e-05,2.61516]
[1778334740509,35.0,80338.04,1.2,0.01929,2e-05,2.61566]
[1778334745544,35.0,80337.29,1.2,0.01928,2e-05,2.61474]
[1778334751587,35.01,80337.72,1.2,0.01928,2e-05,2.61459]
[1778334759644,35.01,80337.78,1.2,0.0193,2e-05,2.61663]
[1778334765896,35.02,80337.78,1.2,0.01931,2e-05,2.61755]
[1778334765997,35.02,80337.78,1.2,0.01931,2e-05,2.61823]
[1778334771728,35.01,80339.31,1.2,0.01933,2e-05,2.61976]
[1778334775419,35.01,80339.25,1.2,0.01931,2e-05,2.61848]
[1778334775756,35.0,80339.07,1.2,0.0193,2e-05,2.61687]
[1778334776858,35.0,80339.07,1.2,0.0193,2e-05,2.61687]
[1778334776959,35.0,80339.06,1.2,0.0193,2e-05,2.61731]
[1778334778390,35.0,80339.18,1.2,0.01931,2e-05,2.61765]
[1778334778491,35.0,80339.18,1.2,0.0193,2e-05,2.6171]
[1778334783812,35.01,80339.07,1.2,0.01931,2e-05,2.61818]
[1778334790861,35.01,80339.18,1.2,0.01933,2e-05,2.62009]
[1778334797910,35.02,80339.14,1.2,0.01934,2e-05,2.62157]
[1778334802945,35.02,80338.0,1.2,0.01932,2e-05,2.61949]
[1778334807980,35.02,80338.84,1.2,0.01935,2e-05,2.62296]
[1778334813016,35.03,80338.89,1.2,0.01934,2e-05,2.62146]
[1778334819058,35.03,80338.99,1.2,0.01936,2e-05,2.62308]
[1778334830135,35.04,80338.92,1.2,0.01938,2e-05,2.62531]
[1778334835170,35.04,80338.8,1.2,0.01939,2e-05,2.62608]
[1778334842222,35.05,80338.51,1.2,0.01939,2e-05,2.62678]
[1778334847257,35.05,80338.97,1.2,0.01941,2e-05,2.62915]
[1778334853300,35.05,80338.81,1.2,0.01942,2e-05,2.62998]
[1778334858335,35.06,80339.85,1.2,0.01945,2e-05,2.63394]
[1778334864377,35.06,80342.18,1.2,0.01952,2e-05,2.64168]
[1778334869412,35.06,80342.44,1.2,0.01953,2e-05,2.64339]
[1778334875454,35.07,80341.75,1.2,0.01951,2e-05,2.63984]
[1778334882503,35.07,80341.91,1.2,0.01952,2e-05,2.64169]
[1778334887538,35.07,80346.17,1.2,0.01964,2e-05,2.65471]
[1778334892573,35.08,80355.63,1.2,0.01988,2e-05,2.68244]
[1778334897608,35.08,80358.74,1.2,0.01996,2e-05,2.69193]
[1778334902644,35.08,80358.13,1.2,0.01995,2e-05,2.69073]
[1778334907679,35.08,80358.97,1.2,0.01997,2e-05,2.69369]
[1778334912714,35.08,80358.55,1.2,0.01997,2e-05,2.69303]
[1778334920771,35.09,80358.45,1.2,0.01997,2e-05,2.69361]
[1778334926813,35.09,80358.67,1.2,0.01998,2e-05,2.69487]
[1778334931848,35.09,80358.84,1.2,0.01997,2e-05,2.69306]
[1778334936883,35.09,80359.34,1.2,0.01999,2e-05,2.69501]
[1778334944939,35.09,80359.25,1.2,0.01999,2e-05,2.69557]
[1778334950711,35.09,80359.21,1.2,0.02,2e-05,2.69577]
[1778334958030,35.1,80359.42,1.2,0.02001,2e-05,2.69748]
[1778334965079,35.1,80359.25,1.2,0.02001,2e-05,2.69769]
[1778334965765,35.1,80359.25,1.2,0.02001,2e-05,2.69769]
[1778334975151,35.1,80360.03,1.2,0.02004,2e-05,2.70089]
[1778334981516,35.1,80360.05,1.2,0.02004,2e-05,2.70123]
[1778334989552,35.11,80370.18,1.2,0.0203,3e-05,2.73104]
[1778334995291,35.11,80370.65,1.2,0.0203,3e-05,2.72988]
[1778335000326,35.11,80371.56,1.2,0.02032,3e-05,2.73273]
[1778335005361,35.11,80371.7,1.2,0.02033,3e-05,2.73334]
[1778335010396,35.11,80371.64,1.2,0.02033,3e-05,2.73337]
[1778335015431,35.11,80371.62,1.2,0.02033,3e-05,2.73351]
[1778335018685,35.11,80371.64,1.2,0.02033,3e-05,2.73361]
[1778335020008,35.11,80371.64,1.2,0.02033,3e-05,2.73369]
[1778335020710,35.11,80371.64,1.2,0.02033,3e-05,2.73377]
[1778335020810,35.11,80371.64,1.2,0.02033,3e-05,2.73377]
[1778335021008,35.11,80371.64,1.2,0.02033,3e-05,2.73377]
[1778335021087,35.11,80371.64,1.2,0.02033,3e-05,2.73377]
[1778335030536,35.11,80371.11,1.2,0.02032,3e-05,2.73267]
[1778335035185,35.11,80371.65,1.2,0.02034,3e-05,2.7344]
[1778335041615,35.11,80371.37,1.2,0.02033,3e-05,2.7338]
[1778335047655,35.11,80371.46,1.2,0.02034,3e-05,2.7344]
[1778335053602,35.11,80371.57,1.2,0.02034,3e-05,2.7348]
[1778335062760,35.12,80376.83,1.2,0.02046,3e-05,2.74777]
[1778335068604,35.12,80376.98,1.2,0.02046,3e-05,2.74826]
[1778335074844,35.12,80376.96,1.2,0.02046,3e-05,2.74824]
[1778335079879,35.12,80377.04,1.2,0.02046,3e-05,2.74845]
[1778335084914,35.12,80376.02,1.2,0.02044,3e-05,2.74545]
[1778335090956,35.12,80378.16,1.2,0.02049,3e-05,2.75162]
[1778335099012,35.12,80378.96,1.2,0.02051,3e-05,2.75379]
[1778335104047,35.11,80379.1,1.2,0.02051,3e-05,2.75407]
[1778335109144,35.11,80381.27,1.2,0.02056,3e-05,2.76023]
[1778335114178,35.11,80381.1,1.2,0.02054,3e-05,2.75667]
[1778335119215,35.11,80382.56,1.2,0.02057,3e-05,2.76075]
[1778335125257,35.11,80382.86,1.2,0.02058,3e-05,2.7614]
[1778335133315,35.11,80382.73,1.2,0.02057,3e-05,2.76074]
[1778335142378,35.11,80382.79,1.2,0.02057,3e-05,2.76061]
[1778335147413,35.11,80382.51,1.2,0.02056,3e-05,2.75963]
[1778335152448,35.11,80382.74,1.2,0.02057,3e-05,2.76015]
[1778335162518,35.11,80383.31,1.2,0.02058,3e-05,2.76149]
[1778335172588,35.11,80386.52,1.2,0.02064,3e-05,2.76753]
[1778335177623,35.11,80386.48,1.2,0.02063,3e-05,2.76721]
[1778335184672,35.11,80386.56,1.2,0.02063,3e-05,2.76717]
[1778335198770,35.1,80388.79,1.2,0.02068,3e-05,2.77305]
[1778335203805,35.1,80392.24,1.2,0.02077,3e-05,2.78293]
[1778335208840,35.1,80391.16,1.2,0.02074,3e-05,2.77946]
[1778335214883,35.1,80391.84,1.2,0.02075,3e-05,2.78111]
[1778335219918,35.1,80390.24,1.2,0.02071,3e-05,2.77613]
[1778335224953,35.1,80390.23,1.2,0.02071,3e-05,2.77584]
[1778335227567,35.1,80390.19,1.2,0.02071,3e-05,2.77567]
[1778335235023,35.1,80388.29,1.2,0.02063,3e-05,2.76678]
[1778335239634,35.1,80389.03,1.2,0.02065,3e-05,2.7689]
[1778335245093,35.1,80388.21,1.2,0.02063,3e-05,2.76613]
[1778335250128,35.1,80386.91,1.2,0.02059,3e-05,2.76211]
[1778335254708,35.1,80384.5,1.2,0.02053,3e-05,2.75497]
[1778335258265,35.1,80382.95,1.2,0.02049,3e-05,2.75034]
[1778335264226,35.1,80374.81,1.2,0.02029,3e-05,2.72676]
[1778335269261,35.1,80375.3,1.2,0.0203,3e-05,2.72832]
[1778335277317,35.1,80378.53,1.2,0.02038,3e-05,2.73802]
[1778335282352,35.1,80384.96,1.2,0.02055,3e-05,2.75677]
[1778335287387,35.1,80384.5,1.2,0.02053,3e-05,2.75539]
[1778335294442,35.1,80384.86,1.2,0.02052,3e-05,2.75355]
[1778335301490,35.1,80385.1,1.2,0.02053,3e-05,2.75423]
[1778335309666,35.1,80384.97,1.2,0.02053,3e-05,2.75384]
[1778335315591,35.1,80384.99,1.2,0.02053,3e-05,2.75384]
[1778335320161,35.1,80385.06,1.2,0.02053,3e-05,2.75401]
[1778335320825,35.1,80385.06,1.2,0.02053,3e-05,2.75401]
[1778335321098,35.1,80385.06,1.2,0.02053,3e-05,2.75401]
[1778335321195,35.1,80385.06,1.2,0.02053,3e-05,2.75401]
[1778335321345,35.1,80385.06,1.2,0.02053,3e-05,2.75401]
[1778335327675,35.1,80384.81,1.2,0.02052,3e-05,2.75322]
[1778335332710,35.1,80384.83,1.2,0.02052,3e-05,2.75323]
[1778335339676,35.1,80385.21,1.2,0.02053,3e-05,2.7543]
[1778335344211,35.1,80385.2,1.2,0.02053,3e-05,2.75424]
[1778335352852,35.1,80384.94,1.2,0.0205,3e-05,2.75049]
[1778335357887,35.1,80385.3,1.2,0.02051,3e-05,2.75151]
[1778335363601,35.1,80385.3,1.2,0.02051,3e-05,2.75148]
[1778335375008,35.1,80384.99,1.2,0.0205,3e-05,2.75047]
[1778335382815,35.1,80384.56,1.2,0.02049,3e-05,2.74921]
[1778335390897,35.09,80384.49,1.2,0.02049,3e-05,2.74895]
[1778335400181,35.09,80384.12,1.2,0.02048,3e-05,2.74778]
[1778335405216,35.09,80384.4,1.2,0.02048,3e-05,2.74856]
[1778335412265,35.09,80384.4,1.2,0.02046,3e-05,2.74564]
[1778335419314,35.09,80384.85,1.2,0.02047,3e-05,2.7469]
[1778335424763,35.09,80384.62,1.2,0.02047,3e-05,2.7462]
[1778335429838,35.09,80383.67,1.2,0.02044,3e-05,2.74341]
[1778335432405,35.09,80370.63,1.2,0.02012,2e-05,2.70572]
[1778335437440,35.09,80370.58,1.2,0.02012,2e-05,2.70588]
[1778335442476,35.1,80370.88,1.2,0.02013,2e-05,2.70707]
[1778335447511,35.1,80358.09,1.2,0.01982,2e-05,2.67082]
[1778335452546,35.1,80358.63,1.2,0.01983,2e-05,2.67297]
[1778335457581,35.1,80356.74,1.2,0.01979,2e-05,2.66821]
[1778335462617,35.1,80362.49,1.2,0.01994,2e-05,2.68522]
[1778335467652,35.1,80364.01,1.2,0.01998,2e-05,2.69005]
[1778335472687,35.11,80363.23,1.2,0.01995,2e-05,2.68542]
[1778335479738,35.11,80363.29,1.2,0.01995,2e-05,2.68616]
[1778335487799,35.11,80362.32,1.2,0.01993,2e-05,2.68397]
[1778335492834,35.11,80362.35,1.2,0.01994,2e-05,2.68441]
[1778335500891,35.11,80362.28,1.2,0.01994,2e-05,2.68475]
[1778335505925,35.11,80362.26,1.2,0.01994,2e-05,2.68501]
[1778335510960,35.11,80358.87,1.2,0.01986,2e-05,2.67563]
[1778335518009,35.12,80354.61,1.2,0.01976,2e-05,2.66418]
[1778335524052,35.12,80354.21,1.2,0.01976,2e-05,2.66367]
[1778335529087,35.12,80354.27,1.2,0.01977,2e-05,2.66442]
[1778335531257,35.12,80353.74,1.2,0.01975,2e-05,2.66304]
[1778335531353,35.12,80353.57,1.2,0.01973,2e-05,2.65988]
[1778335537143,35.11,80353.96,1.2,0.01971,2e-05,2.65707]
[1778335542178,35.1,80355.77,1.2,0.01972,2e-05,2.65899]
[1778335545893,35.09,80356.2,1.2,0.01972,2e-05,2.65891]
[1778335545938,35.09,80356.2,1.2,0.01971,2e-05,2.6576]
[1778335551241,35.09,80356.87,1.2,0.01973,2e-05,2.66015]
[1778335558290,35.09,80357.28,1.2,0.01975,2e-05,2.66218]
[1778335563325,35.1,80357.5,1.2,0.01976,2e-05,2.66342]
[1778335568361,35.1,80357.75,1.2,0.01977,2e-05,2.66474]
[1778335573396,35.1,80357.38,1.2,0.01977,2e-05,2.66426]
[1778335579438,35.1,80357.14,1.2,0.01977,2e-05,2.66422]
[1778335584473,35.1,80359.75,1.2,0.01984,2e-05,2.67214]
[1778335589508,35.11,80359.93,1.2,0.01984,2e-05,2.67308]
[1778335592461,35.11,80366.84,1.2,0.02,2e-05,2.69018]
[1778335593125,35.11,80366.84,1.2,0.02,2e-05,2.69018]
[1778335592529,35.11,80369.12,1.2,0.02005,2e-05,2.69679]
[1778335593536,35.1,80370.06,1.2,0.02007,2e-05,2.69876]
[1778335598571,35.1,80371.27,1.2,0.0201,2e-05,2.70246]
[1778335605620,35.11,80371.44,1.2,0.02011,2e-05,2.70333]
[1778335610655,35.11,80371.73,1.2,0.02012,2e-05,2.70456]
[1778335615690,35.11,80372.25,1.2,0.02014,2e-05,2.70641]
[1778335619407,35.11,80372.25,1.2,0.02014,2e-05,2.70655]
[1778335620171,35.11,80372.25,1.2,0.02014,2e-05,2.70655]
[1778335620225,35.11,80372.25,1.2,0.02014,2e-05,2.70662]
[1778335621207,35.11,80372.25,1.2,0.02014,2e-05,2.70669]
[1778335621245,35.11,80372.25,1.2,0.02014,2e-05,2.70669]
[1778335621359,35.11,80372.25,1.2,0.02014,2e-05,2.70669]
[1778335621412,35.11,80372.25,1.2,0.02014,2e-05,2.70669]
[1778335627775,35.11,80372.02,1.2,0.02014,2e-05,2.70661]
[1778335633818,35.11,80372.05,1.2,0.02014,2e-05,2.70719]
[1778335638854,35.11,80371.48,1.2,0.02013,2e-05,2.70597]
[1778335643889,35.11,80368.72,1.2,0.02007,2e-05,2.69849]
[1778335649931,35.12,80368.49,1.2,0.02007,2e-05,2.69845]
[1778335654966,35.12,80368.49,1.2,0.02005,2e-05,2.69617]
[1778335660009,35.12,80368.69,1.2,0.02006,2e-05,2.6973]
[1778335664993,35.12,80368.69,1.2,0.02006,2e-05,2.6973]
[1778335665091,35.12,80368.69,1.2,0.02007,2e-05,2.69786]
[1778335676542,35.11,80368.69,1.2,0.02004,2e-05,2.69515]
[1778335676625,35.11,80368.69,1.2,0.02004,2e-05,2.69515]
[1778335682156,35.09,80369.62,1.2,0.01999,2e-05,2.68917]
[1778335690212,35.07,80369.66,1.2,0.01995,2e-05,2.68394]
[1778335691673,35.07,80369.73,1.2,0.01994,2e-05,2.68346]
[1778335701607,35.06,80369.76,1.2,0.01992,2e-05,2.68153]
[1778335713373,35.03,80369.34,1.2,0.0198,2e-05,2.66704]
[1778335724450,35.02,80369.68,1.2,0.01977,2e-05,2.66309]
[1778335730492,35.01,80369.69,1.2,0.01974,2e-05,2.66048]
[1778335737541,35.0,80369.17,1.2,0.01971,2e-05,2.65598]
[1778335744590,34.99,80370.37,1.2,0.01971,2e-05,2.65644]
[1778335745486,34.99,80370.37,1.2,0.01971,2e-05,2.65644]
[1778335749976,34.98,80367.62,1.2,0.01962,2e-05,2.64639]
[1778335756818,34.97,80368.97,1.2,0.01963,2e-05,2.6478]
[1778335756824,34.97,80368.97,1.2,0.01963,2e-05,2.6478]
[1778335762716,34.96,80357.6,1.2,0.01932,2e-05,2.61113]
[1778335768243,34.95,80357.65,1.2,0.0193,2e-05,2.60908]
[1778335777822,34.93,80355.01,1.2,0.01916,2e-05,2.59237]
[1778335783864,34.92,80354.22,1.2,0.01911,2e-05,2.58707]
[1778335789906,34.91,80354.36,1.2,0.01909,2e-05,2.58444]
[1778335794941,34.91,80354.76,1.2,0.01908,2e-05,2.5831]
[1778335803001,34.89,80357.22,1.2,0.0191,2e-05,2.58613]
[1778335808036,34.89,80358.67,1.2,0.01912,2e-05,2.5877]
[1778335814086,34.88,80358.53,1.2,0.01909,2e-05,2.58429]
[1778335820128,34.87,80364.2,1.2,0.0192,2e-05,2.59704]
[1778335826170,34.86,80364.15,1.2,0.01917,2e-05,2.59369]
[1778335831205,34.85,80363.53,1.2,0.01911,2e-05,2.58652]
[1778335840268,34.84,80362.26,1.2,0.01904,2e-05,2.57826]
[1778335854371,34.81,80362.0,1.2,0.01897,2e-05,2.57042]
[1778335860413,34.8,80363.17,1.2,0.01897,2e-05,2.57069]
[1778335869476,34.79,80361.7,1.2,0.0189,2e-05,2.56214]
[1778335877532,34.78,80361.83,1.2,0.01887,2e-05,2.55871]
[1778335880579,34.78,80362.19,1.2,0.01887,2e-05,2.55925]
[1778335882096,34.77,80362.33,1.2,0.01887,2e-05,2.5587]
[1778335887602,34.76,80362.86,1.2,0.01886,2e-05,2.55725]
[1778335892311,34.76,80362.82,1.2,0.01885,2e-05,2.5562]
[1778335899686,34.75,80362.82,1.2,0.0188,2e-05,2.55007]
[1778335901956,34.75,80362.08,1.2,0.01878,2e-05,2.54774]
[1778335907742,34.74,80372.33,1.2,0.019,2e-05,2.57341]
[1778335912777,34.73,80391.79,1.2,0.01945,2e-05,2.62586]
[1778335919427,34.72,80394.27,1.2,0.01949,2e-05,2.63]
[1778335921254,34.72,80391.96,1.2,0.01941,2e-05,2.62171]
[1778335921271,34.72,80391.96,1.2,0.01941,2e-05,2.62171]
[1778335921424,34.72,80391.96,1.2,0.01941,2e-05,2.62171]
[1778335921769,34.72,80391.96,1.2,0.01941,2e-05,2.62115]
[1778335926875,34.71,80402.46,1.2,0.01964,2e-05,2.64813]
[1778335932917,34.7,80402.6,1.2,0.01961,2e-05,2.64495]
[1778335939966,34.68,80402.51,1.2,0.01957,2e-05,2.64002]
[1778335946008,34.67,80402.8,1.2,0.01955,2e-05,2.63742]
[1778335951045,34.66,80402.85,1.2,0.0195,2e-05,2.63196]
[1778335956080,34.66,80402.86,1.2,0.01948,2e-05,2.62922]
[1778335961115,34.65,80403.41,1.2,0.01947,2e-05,2.62803]
[1778335963973,34.64,80403.32,1.2,0.01946,2e-05,2.62666]
[1778335969171,34.63,80413.6,1.2,0.01968,2e-05,2.65272]
[1778335974207,34.62,80414.47,1.2,0.01968,2e-05,2.65219]
[1778335979242,34.62,80416.33,1.2,0.0197,2e-05,2.6545]
[1778335981014,34.61,80416.24,1.2,0.01969,2e-05,2.65364]
[1778335986291,34.6,80416.43,1.2,0.01966,2e-05,2.65055]
[1778335991326,34.59,80417.0,1.2,0.01965,2e-05,2.64918]
[1778335996361,34.58,80415.79,1.2,0.01959,2e-05,2.64272]
[1778336001396,34.58,80405.11,1.2,0.01931,2e-05,2.60948]
[1778336006431,34.57,80403.76,1.2,0.01925,2e-05,2.60303]
[1778336014491,34.56,80401.48,1.2,0.01914,2e-05,2.58977]
[1778336015062,34.56,80401.48,1.2,0.01914,2e-05,2.58977]
[1778336022547,34.54,80400.07,1.2,0.01907,2e-05,2.58192]
[1778336027582,34.54,80400.13,1.2,0.01906,2e-05,2.57978]
[1778336032089,34.54,80400.13,1.2,0.01906,2e-05,2.57978]
[1778336037652,34.52,80397.82,1.2,0.01896,2e-05,2.56879]
[1778336046717,34.51,80394.05,1.2,0.01884,2e-05,2.55438]
[1778336049095,34.51,80381.49,1.2,0.01853,2e-05,2.51896]
[1778336058801,34.5,80378.71,1.2,0.01844,2e-05,2.50771]
[1778336064843,34.49,80384.07,1.2,0.01855,2e-05,2.52067]
[1778336066133,34.49,80384.07,1.2,0.01855,2e-05,2.52067]
[1778336072899,34.48,80384.28,1.2,0.01851,2e-05,2.51582]
[1778336078941,34.48,80383.75,1.2,0.01848,2e-05,2.51236]
[1778336082499,34.48,80383.75,1.2,0.01848,2e-05,2.51236]
[1778336088005,34.47,80383.95,1.2,0.01846,2e-05,2.50995]
[1778336093039,34.46,80384.1,1.2,0.01845,2e-05,2.50872]
[1778336098076,34.46,80383.9,1.2,0.01843,2e-05,2.50653]
[1778336103111,34.45,80382.53,1.2,0.01838,2e-05,2.50112]
[1778336108146,34.45,80382.73,1.2,0.01837,2e-05,2.4998]
[1778336114188,34.44,80382.88,1.2,0.01836,2e-05,2.49838]
[1778336125265,34.43,80382.87,1.2,0.01833,2e-05,2.49507]
[1778336130300,34.43,80382.32,1.2,0.01831,2e-05,2.49211]
[1778336135335,34.42,80381.04,1.2,0.01825,2e-05,2.48451]
[1778336146412,34.41,80381.0,1.2,0.01822,2e-05,2.48148]
[1778336153461,34.41,80380.64,1.2,0.01819,2e-05,2.47868]
[1778336162524,34.4,80371.38,1.2,0.01796,2e-05,2.45107]
[1778336165546,34.4,80357.37,1.2,0.01763,2e-05,2.41258]
[1778336177632,34.39,80356.31,1.2,0.0176,2e-05,2.40813]
[1778336183674,34.39,80355.46,1.2,0.01757,2e-05,2.40514]
[1778336188709,34.39,80355.33,1.2,0.01756,2e-05,2.40423]
[1778336194751,34.39,80352.19,1.2,0.01747,2e-05,2.39253]
[1778336200027,34.39,80352.19,1.2,0.01747,2e-05,2.39253]
[1778336205828,34.38,80363.42,1.2,0.01771,2e-05,2.42173]
[1778336210878,34.38,80362.23,1.2,0.01768,2e-05,2.41791]
[1778336210884,34.38,80362.23,1.2,0.01768,2e-05,2.41791]
[1778336216905,34.38,80362.52,1.2,0.01768,2e-05,2.41762]
[1778336221275,34.38,80362.34,1.2,0.01767,2e-05,2.41665]
[1778336221350,34.38,80362.34,1.2,0.01767,2e-05,2.41665]
[1778336221709,34.38,80362.34,1.2,0.01767,2e-05,2.41665]
[1778336221791,34.38,80362.41,1.2,0.01767,2e-05,2.41651]
[1778336221850,34.38,80362.41,1.2,0.01767,2e-05,2.41651]
[1778336227987,34.37,80363.46,1.2,0.01768,2e-05,2.4183]
[1778336235036,34.37,80363.21,1.2,0.01767,2e-05,2.41638]
[1778336240071,34.37,80366.55,1.2,0.01774,2e-05,2.42448]
[1778336245106,34.36,80366.83,1.2,0.01773,2e-05,2.42424]
[1778336250141,34.36,80367.93,1.2,0.01775,2e-05,2.42622]
[1778336255176,34.36,80369.2,1.2,0.01775,2e-05,2.42601]
[1778336260211,34.35,80369.13,1.2,0.01774,2e-05,2.42481]
[1778336265246,34.35,80378.38,1.2,0.01795,2e-05,2.44893]
[1778336270281,34.35,80377.79,1.2,0.01792,2e-05,2.44619]
[1778336276326,34.34,80378.02,1.2,0.01792,2e-05,2.44532]
[1778336282369,34.34,80378.32,1.2,0.01791,2e-05,2.44493]
[1778336287408,34.34,80382.21,1.2,0.018,2e-05,2.45452]
[1778336292443,34.33,80373.87,1.2,0.01779,2e-05,2.43097]
[1778336297478,34.33,80372.84,1.2,0.01776,2e-05,2.42739]
[1778336302513,34.33,80376.92,1.2,0.01785,2e-05,2.43765]
[1778336307549,34.33,80376.88,1.2,0.01784,2e-05,2.43673]
[1778336312584,34.32,80379.73,1.2,0.01788,2e-05,2.44104]
[1778336317619,34.32,80379.9,1.2,0.01788,2e-05,2.4407]
[1778336326682,34.32,80379.53,1.2,0.01786,2e-05,2.43829]
[1778336331718,34.31,80378.76,1.2,0.01784,2e-05,2.43544]
[1778336336753,34.31,80378.1,1.2,0.01781,2e-05,2.43292]
[1778336341788,34.31,80377.84,1.2,0.0178,2e-05,2.43152]
[1778336347832,34.31,80370.19,1.2,0.01762,2e-05,2.41015]
[1778336352868,34.31,80369.68,1.2,0.01761,2e-05,2.40823]
[1778336357904,34.3,80369.85,1.2,0.0176,2e-05,2.40812]
[1778336369988,34.3,80370.08,1.2,0.0176,2e-05,2.40732]
[1778336376031,34.3,80369.67,1.2,0.01756,2e-05,2.40283]
[1778336381065,34.29,80370.17,1.2,0.01757,2e-05,2.40355]
[1778336386100,34.29,80370.51,1.2,0.01757,2e-05,2.40383]
[1778336391135,34.29,80370.35,1.2,0.01756,2e-05,2.40274]
[1778336397177,34.29,80370.28,1.2,0.01755,2e-05,2.40178]
[1778336403219,34.29,80369.28,1.2,0.01753,2e-05,2.39838]
[1778336410270,34.28,80369.21,1.2,0.01752,2e-05,2.39737]
[1778336415305,34.28,80370.05,1.2,0.01753,2e-05,2.3991]
[1778336423362,34.28,80370.96,1.2,0.01754,2e-05,2.40069]
[1778336428398,34.28,80373.16,1.2,0.01759,2e-05,2.40605]
[1778336433433,34.27,80371.98,1.2,0.01754,2e-05,2.39969]
[1778336441489,34.27,80371.08,1.2,0.01751,2e-05,2.3964]
[1778336448538,34.27,80364.92,1.2,0.01737,2e-05,2.37931]
[1778336453573,34.27,80364.51,1.2,0.01736,2e-05,2.37786]
[1778336458608,34.27,80363.71,1.2,0.01733,2e-05,2.37538]
[1778336463644,34.27,80372.33,1.2,0.01753,2e-05,2.39815]
[1778336468682,34.27,80374.96,1.2,0.01758,2e-05,2.4047]
[1778336475731,34.26,80374.93,1.2,0.01758,2e-05,2.40392]
[1778336481773,34.26,80374.51,1.2,0.01756,2e-05,2.40226]
[1778336491843,34.26,80374.5,1.2,0.01753,2e-05,2.39867]
[1778336496878,34.26,80374.7,1.2,0.01754,2e-05,2.39874]
[1778336501914,34.26,80375.95,1.2,0.01756,2e-05,2.40163]
[1778336506949,34.25,80375.91,1.2,0.01755,2e-05,2.40106]
[1778336508179,34.25,80375.94,1.2,0.01755,2e-05,2.40106]
[1778336508963,34.26,80375.95,1.2,0.01756,2e-05,2.40176]
[1778336513973,34.26,80375.95,1.2,0.01758,2e-05,2.40447]
[1778336514074,34.27,80375.95,1.2,0.01759,2e-05,2.40515]
[1778336516430,34.27,80375.95,1.2,0.01759,2e-05,2.40515]
[1778336517019,34.27,80375.91,1.2,0.01759,2e-05,2.40478]
[1778336519517,34.27,80376.23,1.2,0.0176,2e-05,2.40632]
[1778336519542,34.27,80376.23,1.2,0.0176,2e-05,2.40632]
[1778336521363,34.27,80376.2,1.2,0.01761,2e-05,2.4076]
[1778336521410,34.27,80376.2,1.2,0.01761,2e-05,2.4076]
[1778336521949,34.27,80376.2,1.2,0.01761,2e-05,2.4076]
[1778336521984,34.27,80376.2,1.2,0.01761,2e-05,2.4076]
[1778336526863,34.28,80375.57,1.2,0.01763,2e-05,2.40926]
[1778336526878,34.29,80375.57,1.2,0.01764,2e-05,2.41061]
[1778336528415,34.29,80375.57,1.2,0.01764,2e-05,2.41061]
[1778336528510,34.29,80375.57,1.2,0.01764,2e-05,2.41052]
[1778336529165,34.29,80375.57,1.2,0.01764,2e-05,2.41052]
[1778336529266,34.29,80375.57,1.2,0.01764,2e-05,2.4112]
[1778336532090,34.29,80375.46,1.2,0.01764,2e-05,2.41081]
[1778336532976,34.29,80375.46,1.2,0.01764,2e-05,2.41081]
[1778336538166,34.29,80375.6,1.2,0.01764,2e-05,2.41124]
[1778336550250,34.29,80379.28,1.2,0.01772,2e-05,2.42016]
[1778336555285,34.28,80382.5,1.2,0.01777,2e-05,2.42566]
[1778336560320,34.28,80381.77,1.2,0.01775,2e-05,2.42307]
[1778336565355,34.28,80379.43,1.2,0.01769,2e-05,2.41612]
[1778336570390,34.28,80370.45,1.2,0.01748,2e-05,2.39149]
[1778336575425,34.28,80367.25,1.2,0.0174,2e-05,2.38257]
[1778336581107,34.28,80365.5,1.2,0.01736,2e-05,2.37769]
[1778336586502,34.28,80358.68,1.2,0.01721,2e-05,2.35932]
[1778336590908,34.28,80356.06,1.2,0.01715,2e-05,2.35235]
[1778336595162,34.28,80355.74,1.2,0.01714,2e-05,2.35151]
[1778336604629,34.28,80355.92,1.2,0.01714,2e-05,2.352]
[1778336609664,34.28,80355.69,1.2,0.01714,2e-05,2.35137]
[1778336612184,34.28,80355.69,1.2,0.01714,2e-05,2.35137]
[1778336616713,34.28,80339.61,1.2,0.01677,2e-05,2.30655]
[1778336621748,34.28,80336.57,1.2,0.0167,2e-05,2.29898]
[1778336625783,34.28,80314.1,1.2,0.01622,2e-05,2.24133]
[1778336627799,34.28,80300.55,1.2,0.01594,2e-05,2.2073]
[1778336632834,34.28,80305.54,1.2,0.01605,2e-05,2.22107]
[1778336637869,34.29,80300.05,1.2,0.01594,2e-05,2.20824]
[1778336642904,34.29,80299.12,1.2,0.01593,2e-05,2.20711]
[1778336647496,34.3,80294.13,1.2,0.01584,2e-05,2.19558]
[1778336652982,34.3,80307.78,1.2,0.01614,2e-05,2.23171]
[1778336658017,34.3,80305.05,1.2,0.01609,2e-05,2.2258]
[1778336663052,34.31,80298.75,1.2,0.01597,2e-05,2.21102]
[1778336668087,34.31,80303.38,1.2,0.01607,2e-05,2.22394]
[1778336673122,34.32,80302.24,1.2,0.01604,2e-05,2.21964]
[1778336678157,34.32,80302.26,1.2,0.01605,2e-05,2.22082]
[1778336683205,34.32,80309.33,1.2,0.01621,2e-05,2.23987]
[1778336688238,34.33,80312.98,1.2,0.0163,2e-05,2.25013]
[1778336693273,34.33,80313.9,1.2,0.01632,2e-05,2.25322]
[1778336698308,34.33,80315.15,1.2,0.01636,2e-05,2.25723]
[1778336703343,34.33,80311.59,1.2,0.01629,2e-05,2.24888]
[1778336709385,34.34,80311.7,1.2,0.0163,2e-05,2.25009]
[1778336714420,34.34,80311.52,1.2,0.0163,2e-05,2.2504]
[1778336719455,34.34,80310.29,1.2,0.01628,2e-05,2.24804]
[1778336724490,34.34,80294.99,1.2,0.01596,2e-05,2.21014]
[1778336729528,34.35,80293.84,1.2,0.01595,2e-05,2.20841]
[1778336739599,34.36,80293.65,1.2,0.01595,2e-05,2.20791]
[1778336744637,34.36,80290.42,1.2,0.01589,2e-05,2.20109]
[1778336749669,34.37,80294.37,1.2,0.01599,2e-05,2.21239]
[1778336754704,34.37,80293.69,1.2,0.01598,2e-05,2.21197]
[1778336763767,34.38,80294.29,1.2,0.01601,2e-05,2.21567]
[1778336768802,34.38,80293.56,1.2,0.01601,2e-05,2.21499]
[1778336773837,34.39,80287.49,1.2,0.01589,2e-05,2.20118]
[1778336779255,34.39,80281.08,1.2,0.01577,2e-05,2.18616]
[1778336784916,34.39,80283.32,1.2,0.01582,2e-05,2.19252]
[1778336785569,34.39,80283.32,1.2,0.01582,2e-05,2.19252]
[1778336790998,34.4,80281.94,1.2,0.01581,2e-05,2.19045]
[1778336797001,34.4,80281.37,1.2,0.01578,2e-05,2.18726]
[1778336802036,34.4,80281.07,1.2,0.01578,2e-05,2.18689]
[1778336805371,34.4,80283.82,1.2,0.01584,2e-05,2.19392]
[1778336815127,34.41,80295.35,1.2,0.0161,2e-05,2.22539]
[1778336820163,34.41,80286.93,1.2,0.01593,2e-05,2.2053]
[1778336821415,34.41,80285.29,1.2,0.0159,2e-05,2.20143]
[1778336821927,34.41,80285.29,1.2,0.0159,2e-05,2.20143]
[1778336822020,34.41,80285.29,1.2,0.0159,2e-05,2.20143]
[1778336822056,34.41,80285.29,1.2,0.0159,2e-05,2.20143]
[1778336830233,34.42,80285.52,1.2,0.01592,2e-05,2.20433]
[1778336835311,34.43,80283.43,1.2,0.01589,2e-05,2.2001]
[1778336841311,34.43,80278.35,1.2,0.01579,2e-05,2.18798]
[1778336845758,34.43,80278.46,1.2,0.01579,2e-05,2.18858]
[1778336846548,34.43,80277.21,1.2,0.01577,2e-05,2.18553]
[1778336852343,34.43,80284.8,1.2,0.01591,2e-05,2.2024]
[1778336857424,34.43,80284.5,1.2,0.01592,2e-05,2.20293]
[1778336857836,34.43,80284.5,1.2,0.01592,2e-05,2.20293]
[1778336862037,34.44,80285.77,1.2,0.01595,2e-05,2.20643]
[1778336869508,34.44,80286.49,1.2,0.01598,2e-05,2.21013]
[1778336874426,34.44,80284.27,1.2,0.01594,2e-05,2.2053]
[1778336883606,34.45,80282.5,1.2,0.01591,2e-05,2.20188]
[1778336888641,34.45,80271.73,1.2,0.01569,2e-05,2.17534]
[1778336893676,34.45,80270.48,1.2,0.01567,2e-05,2.17272]
[1778336898711,34.45,80269.72,1.2,0.01565,2e-05,2.17129]
[1778336904753,34.45,80269.28,1.2,0.01565,2e-05,2.17071]
[1778336905490,34.45,80269.28,1.2,0.01565,2e-05,2.17071]
[1778336905533,34.45,80269.28,1.2,0.01565,2e-05,2.17071]
[1778336911803,34.46,80268.64,1.2,0.01562,2e-05,2.16721]
[1778336916838,34.46,80266.91,1.2,0.01559,2e-05,2.16331]
[1778336917554,34.46,80266.91,1.2,0.01559,2e-05,2.16331]
[1778336922880,34.46,80263.25,1.2,0.01552,2e-05,2.15478]
[1778336928511,34.46,80263.26,1.2,0.01552,2e-05,2.15523]
[1778336934964,34.46,80263.04,1.2,0.01552,2e-05,2.15526]
[1778336940001,34.46,80253.08,1.2,0.01533,2e-05,2.13137]
[1778336940524,34.46,80253.08,1.2,0.01533,2e-05,2.13137]
[1778336945038,34.47,80269.55,1.2,0.01567,2e-05,2.1724]
[1778336946918,34.47,80275.04,1.2,0.01578,2e-05,2.1862]
[1778336953937,34.47,80287.65,1.2,0.01606,2e-05,2.21917]
[1778336955111,34.47,80305.31,1.2,0.01644,2e-05,2.26443]
[1778336960153,34.47,80317.62,1.2,0.01671,2e-05,2.29664]
[1778336963022,34.47,80329.51,1.2,0.01697,2e-05,2.32766]
[1778336968210,34.47,80335.35,1.2,0.0171,2e-05,2.34292]
[1778336973244,34.47,80332.75,1.2,0.01702,2e-05,2.33333]
[1778336978413,34.47,80319.75,1.2,0.01673,2e-05,2.29943]
[1778336984321,34.47,80318.2,1.2,0.0167,2e-05,2.29575]
[1778336989356,34.47,80318.69,1.2,0.01672,2e-05,2.29726]
[1778336997414,34.48,80320.37,1.2,0.01675,2e-05,2.30199]
[1778337002448,34.48,80322.86,1.2,0.01681,2e-05,2.30866]
[1778337007486,34.48,80333.61,1.2,0.01705,2e-05,2.33685]
[1778337012521,34.48,80328.83,1.2,0.01694,2e-05,2.32427]
[1778337017556,34.48,80327.94,1.2,0.01692,2e-05,2.32194]
[1778337022592,34.48,80329.17,1.2,0.01695,2e-05,2.32515]
[1778337027627,34.48,80329.71,1.2,0.01696,2e-05,2.32651]
[1778337033669,34.48,80329.55,1.2,0.01694,2e-05,2.32343]
[1778337038704,34.48,80329.14,1.2,0.01693,2e-05,2.32231]
[1778337043739,34.48,80324.41,1.2,0.01683,2e-05,2.31001]
[1778337048774,34.48,80324.49,1.2,0.01683,2e-05,2.31026]
[1778337053809,34.48,80322.79,1.2,0.01679,2e-05,2.30589]
[1778337058844,34.48,80322.83,1.2,0.01679,2e-05,2.30605]
[1778337063879,34.48,80314.2,1.2,0.01661,2e-05,2.28379]
[1778337070928,34.48,80312.7,1.2,0.01658,2e-05,2.2803]
[1778337075963,34.48,80310.1,1.2,0.01652,2e-05,2.27393]
[1778337080998,34.48,80299.07,1.2,0.01629,2e-05,2.24625]
[1778337086033,34.48,80307.63,1.2,0.01648,2e-05,2.2688]
[1778337091068,34.49,80307.36,1.2,0.01646,2e-05,2.2661]
[1778337096103,34.49,80306.37,1.2,0.01644,2e-05,2.26412]
[1778337101204,34.49,80306.13,1.2,0.01644,2e-05,2.26396]
[1778337108187,34.49,80304.29,1.2,0.01641,2e-05,2.26028]
[1778337113222,34.49,80309.47,1.2,0.01653,2e-05,2.27414]
[1778337119264,34.5,80310.25,1.2,0.01655,2e-05,2.27669]
[1778337121932,34.5,80310.23,1.2,0.01655,2e-05,2.27682]
[1778337122021,34.5,80310.23,1.2,0.01655,2e-05,2.27682]
[1778337122081,34.5,80310.23,1.2,0.01655,2e-05,2.27682]
[1778337122127,34.5,80310.23,1.2,0.01655,2e-05,2.27682]
[1778337129334,34.5,80298.35,1.2,0.0163,2e-05,2.24717]
[1778337134369,34.5,80294.78,1.2,0.01623,2e-05,2.23887]
[1778337141418,34.51,80296.61,1.2,0.01628,2e-05,2.24468]
[1778337146453,34.51,80302.58,1.2,0.01642,2e-05,2.2606]
[1778337151488,34.51,80303.85,1.2,0.01643,2e-05,2.26194]
[1778337158538,34.51,80303.22,1.2,0.01642,2e-05,2.26117]
[1778337163573,34.51,80300.27,1.2,0.01637,2e-05,2.25426]
[1778337168609,34.52,80302.09,1.2,0.01641,2e-05,2.2595]
[1778337173644,34.52,80302.05,1.2,0.01641,2e-05,2.25996]
[1778337178683,34.52,80302.31,1.2,0.01642,2e-05,2.26117]
[1778337183717,34.52,80303.83,1.2,0.01646,2e-05,2.26552]
[1778337188752,34.52,80305.9,1.2,0.01651,2e-05,2.27129]
[1778337193787,34.52,80313.29,1.2,0.01667,2e-05,2.29068]
[1778337198822,34.53,80313.25,1.2,0.01667,2e-05,2.29082]
[1778337204864,34.53,80313.08,1.2,0.01667,2e-05,2.29066]
[1778337211915,34.53,80312.9,1.2,0.01665,2e-05,2.28794]
[1778337216950,34.53,80312.12,1.2,0.01664,2e-05,2.28618]
[1778337221985,34.53,80305.26,1.2,0.01649,2e-05,2.26883]
[1778337223627,34.53,80305.26,1.2,0.01649,2e-05,2.26883]
[1778337229034,34.53,80299.35,1.2,0.01636,2e-05,2.2534]
[1778337234069,34.53,80301.71,1.2,0.01641,2e-05,2.25897]
[1778337235592,34.53,80301.71,1.2,0.01641,2e-05,2.25897]
[1778337242639,34.53,80301.72,1.2,0.01641,2e-05,2.25881]
[1778337246573,34.52,80304.52,1.2,0.01646,2e-05,2.26518]
[1778337247458,34.52,80304.76,1.2,0.01647,2e-05,2.26561]
[1778337247570,34.52,80304.76,1.2,0.01647,2e-05,2.26561]
[1778337249157,34.52,80303.47,1.2,0.01644,2e-05,2.26242]
[1778337252077,34.52,80303.36,1.2,0.01644,2e-05,2.26216]
[1778337258237,34.52,80302.74,1.2,0.01642,2e-05,2.26024]
[1778337263272,34.52,80297.89,1.2,0.01631,2e-05,2.24746]
[1778337268307,34.52,80291.78,1.2,0.01618,2e-05,2.23168]
[1778337268855,34.52,80291.78,1.2,0.01618,2e-05,2.23168]
[1778337268967,34.52,80291.78,1.2,0.01618,2e-05,2.23168]
[1778337274349,34.52,80292.44,1.2,0.01618,2e-05,2.23067]
[1778337280391,34.52,80292.22,1.2,0.01617,2e-05,2.23001]
[1778337283095,34.52,80292.0,1.2,0.01617,2e-05,2.22945]
[1778337288447,34.52,80278.79,1.2,0.01589,2e-05,2.1962]
[1778337293482,34.52,80278.86,1.2,0.01589,2e-05,2.19667]
[1778337298517,34.52,80279.42,1.2,0.01591,2e-05,2.19833]
[1778337300118,34.52,80279.44,1.2,0.01591,2e-05,2.19842]
[1778337310601,34.52,80274.67,1.2,0.01581,2e-05,2.18707]
[1778337316643,34.52,80274.84,1.2,0.01582,2e-05,2.18782]
[1778337317160,34.52,80274.84,1.2,0.01582,2e-05,2.18782]
[1778337327721,34.53,80273.94,1.2,0.0158,2e-05,2.18615]
[1778337332759,34.53,80271.2,1.2,0.01573,2e-05,2.17711]
[1778337334178,34.53,80271.3,1.2,0.01573,2e-05,2.17742]
[1778337341820,34.53,80271.38,1.2,0.01574,2e-05,2.17808]
[1778337346855,34.53,80270.06,1.2,0.01572,2e-05,2.17508]
[1778337351179,34.53,80265.68,1.2,0.01563,2e-05,2.16446]
[1778337356925,34.53,80261.92,1.2,0.01555,2e-05,2.15566]
[1778337361960,34.53,80260.27,1.2,0.01552,2e-05,2.152]
[1778337366996,34.53,80263.41,1.2,0.01559,2e-05,2.16014]
[1778337368276,34.53,80263.41,1.2,0.01559,2e-05,2.16014]
[1778337374048,34.54,80267.57,1.2,0.01568,2e-05,2.17079]
[1778337379083,34.54,80258.62,1.2,0.0155,2e-05,2.14901]
[1778337384118,34.54,80260.4,1.2,0.01554,2e-05,2.15375]
[1778337385315,34.54,80260.4,1.2,0.01554,2e-05,2.15375]
[1778337391167,34.54,80260.82,1.2,0.01553,2e-05,2.15272]
[1778337400230,34.54,80261.22,1.2,0.01555,2e-05,2.1542]
[1778337402351,34.54,80261.22,1.2,0.01555,2e-05,2.1542]
[1778337410300,34.54,80267.21,1.2,0.01567,2e-05,2.16934]
[1778337416342,34.54,80267.45,1.2,0.01568,2e-05,2.17008]
[1778337419374,34.54,80267.45,1.2,0.01568,2e-05,2.17008]
[1778337422030,34.54,80267.45,1.2,0.01568,2e-05,2.17022]
[1778337422074,34.54,80267.45,1.2,0.01568,2e-05,2.17022]
[1778337422215,34.54,80267.45,1.2,0.01568,2e-05,2.17022]
[1778337422635,34.54,80267.45,1.2,0.01568,2e-05,2.17022]
[1778337428426,34.54,80266.03,1.2,0.01563,2e-05,2.16485]
[1778337433461,34.53,80260.52,1.2,0.01551,2e-05,2.14985]
[1778337436375,34.53,80261.38,1.2,0.01552,2e-05,2.15169]
[1778337441518,34.52,80259.91,1.2,0.01548,2e-05,2.14625]
[1778337446552,34.52,80258.32,1.2,0.01543,2e-05,2.14083]
[1778337453417,34.52,80257.75,1.2,0.01541,2e-05,2.13847]
[1778337458636,34.51,80256.27,1.2,0.01535,2e-05,2.13056]
[1778337463671,34.51,80255.59,1.2,0.01533,2e-05,2.12784]
[1778337468706,34.5,80253.23,1.2,0.01527,2e-05,2.12111]
[1778337470452,34.5,80253.18,1.2,0.01527,2e-05,2.12079]
[1778337476762,34.5,80253.39,1.2,0.01526,2e-05,2.11995]
[1778337481797,34.49,80257.7,1.2,0.01534,2e-05,2.12952]
[1778337486832,34.49,80267.73,1.2,0.01554,2e-05,2.15296]
[1778337487475,34.49,80267.73,1.2,0.01554,2e-05,2.15296]
[1778337492874,34.49,80268.89,1.2,0.01555,2e-05,2.1543]
[1778337498916,34.48,80262.0,1.2,0.0154,2e-05,2.136]
[1778337503951,34.48,80257.62,1.2,0.0153,2e-05,2.12422]
[1778337504511,34.48,80257.62,1.2,0.0153,2e-05,2.12422]
[1778337509994,34.47,80254.23,1.2,0.01522,2e-05,2.11493]
[1778337516036,34.47,80253.41,1.2,0.01518,2e-05,2.10956]
[1778337521071,34.47,80253.24,1.2,0.01517,2e-05,2.10842]
[1778337521554,34.47,80253.24,1.2,0.01517,2e-05,2.10842]
[1778337527113,34.46,80254.99,1.2,0.0152,2e-05,2.11184]
[1778337532148,34.46,80264.15,1.2,0.01538,2e-05,2.13338]
[1778337537184,34.46,80262.08,1.2,0.01533,2e-05,2.12738]
[1778337538626,34.46,80262.08,1.2,0.01533,2e-05,2.12738]
[1778337544244,34.45,80261.44,1.2,0.0153,2e-05,2.12457]
[1778337549272,34.45,80260.05,1.2,0.01527,2e-05,2.12032]
[1778337554307,34.45,80260.31,1.2,0.01527,2e-05,2.12009]
[1778337555644,34.45,80260.31,1.2,0.01527,2e-05,2.12009]
[1778337561356,34.44,80263.55,1.2,0.01532,2e-05,2.12678]
[1778337570419,34.44,80263.23,1.2,0.0153,2e-05,2.12434]
[1778337572675,34.44,80263.3,1.2,0.01528,2e-05,2.12188]
[1778337578475,34.43,80263.03,1.2,0.01527,2e-05,2.11999]
[1778337583510,34.43,80262.18,1.2,0.01524,2e-05,2.11707]
[1778337588545,34.43,80261.94,1.2,0.01523,2e-05,2.11565]
[1778337589692,34.43,80261.94,1.2,0.01523,2e-05,2.11565]
[1778337595597,34.42,80275.64,1.2,0.0155,2e-05,2.14807]
[1778337600632,34.42,80276.21,1.2,0.0155,2e-05,2.14838]
[1778337605667,34.42,80278.44,1.2,0.01554,2e-05,2.1528]
[1778337606735,34.42,80278.44,1.2,0.01554,2e-05,2.1528]
[1778337612716,34.41,80278.37,1.2,0.01553,2e-05,2.15109]
[1778337617751,34.41,80274.98,1.2,0.01545,2e-05,2.14147]
[1778337622786,34.4,80273.55,1.2,0.01541,2e-05,2.13699]
[1778337623786,34.4,80273.55,1.2,0.01541,2e-05,2.13699]
[1778337628828,34.4,80272.0,1.2,0.01537,2e-05,2.13208]
[1778337633863,34.4,80272.58,1.2,0.01536,2e-05,2.13017]
[1778337638898,34.39,80273.3,1.2,0.01536,2e-05,2.13105]
[1778337640824,34.39,80273.55,1.2,0.01537,2e-05,2.13149]
[1778337646954,34.39,80272.28,1.2,0.01533,2e-05,2.12718]
[1778337651990,34.39,80273.41,1.2,0.01535,2e-05,2.12911]
[1778337657024,34.38,80269.93,1.2,0.01527,2e-05,2.11976]
[1778337657863,34.38,80269.93,1.2,0.01527,2e-05,2.11976]
[1778337663066,34.38,80269.36,1.2,0.01525,2e-05,2.11743]
[1778337668101,34.38,80272.03,1.2,0.0153,2e-05,2.12317]
[1778337674904,34.38,80271.63,1.2,0.01528,2e-05,2.12155]
[1778337681192,34.37,80271.7,1.2,0.01527,2e-05,2.1203]
[1778337686227,34.37,80271.81,1.2,0.01527,2e-05,2.1198]
[1778337691265,34.37,80271.81,1.2,0.01525,2e-05,2.11658]
[1778337691922,34.37,80271.81,1.2,0.01525,2e-05,2.11658]
[1778337699321,34.36,80271.72,1.2,0.01523,2e-05,2.11518]
[1778337706370,34.36,80271.97,1.2,0.01523,2e-05,2.11476]
[1778337711406,34.36,80272.58,1.2,0.01524,2e-05,2.11552]
[1778337718455,34.35,80272.41,1.2,0.01522,2e-05,2.11408]
[1778337722091,34.35,80272.41,1.2,0.01522,2e-05,2.11379]
[1778337722122,34.35,80272.41,1.2,0.01522,2e-05,2.11379]
[1778337722652,34.35,80272.41,1.2,0.01522,2e-05,2.1135]
[1778337722680,34.35,80272.41,1.2,0.01522,2e-05,2.1135]
[1778337727876,34.35,80278.0,1.2,0.01533,2e-05,2.12662]
[1778337736581,34.34,80284.69,1.2,0.01545,2e-05,2.14125]
[1778337743040,34.34,80285.7,1.2,0.01546,2e-05,2.14305]
[1778337754707,34.33,80285.74,1.2,0.01543,2e-05,2.13838]
[1778337759742,34.33,80285.72,1.2,0.01542,2e-05,2.13757]
[1778337764778,34.33,80285.96,1.2,0.01542,2e-05,2.1374]
[1778337770820,34.32,80285.85,1.2,0.01541,2e-05,2.13624]
[1778337775858,34.32,80285.7,1.2,0.0154,2e-05,2.13514]
[1778337778879,34.32,80301.75,1.2,0.01573,2e-05,2.17455]
[1778337784921,34.31,80305.37,1.2,0.01579,2e-05,2.18226]
[1778337789956,34.31,80305.86,1.2,0.01579,2e-05,2.18222]
[1778337794991,34.31,80318.82,1.2,0.01605,2e-05,2.21354]
[1778337800027,34.3,80329.19,1.2,0.01626,2e-05,2.23784]
[1778337805062,34.29,80331.28,1.2,0.01629,2e-05,2.24125]
[1778337809308,34.29,80332.44,1.2,0.0163,2e-05,2.24305]
[1778337809684,34.29,80333.69,1.2,0.01633,2e-05,2.24586]
[1778337815133,34.28,80337.18,1.2,0.01636,2e-05,2.24981]
[1778337820168,34.27,80337.37,1.2,0.01635,2e-05,2.24827]
[1778337828224,34.26,80337.7,1.2,0.01633,2e-05,2.24595]
[1778337833259,34.26,80337.68,1.2,0.01631,2e-05,2.24395]
[1778337839301,34.25,80338.19,1.2,0.0163,2e-05,2.24296]
[1778337844336,34.24,80338.59,1.2,0.0163,2e-05,2.24208]
[1778337845679,34.24,80339.21,1.2,0.01631,2e-05,2.24329]
[1778337857428,34.25,80339.41,1.2,0.01633,2e-05,2.24565]
[1778337862462,34.25,80339.53,1.2,0.01634,2e-05,2.24672]
[1778337865984,34.25,80339.53,1.2,0.01634,2e-05,2.24672]
[1778337867695,34.25,80335.05,1.2,0.01624,2e-05,2.23584]
[1778337868543,34.25,80331.69,1.2,0.01617,2e-05,2.22689]
[1778337874546,34.24,80330.91,1.2,0.01612,2e-05,2.22048]
[1778337881595,34.24,80330.94,1.2,0.0161,2e-05,2.21817]
[1778337886630,34.23,80331.05,1.2,0.01609,2e-05,2.21676]
[1778337893679,34.22,80331.34,1.2,0.01607,2e-05,2.21513]
[1778337900730,34.21,80331.58,1.2,0.01606,2e-05,2.21339]
[1778337905764,34.21,80331.67,1.2,0.01605,2e-05,2.21194]
[1778337910799,34.2,80331.4,1.2,0.01603,2e-05,2.20958]
[1778337917848,34.2,80330.73,1.2,0.01599,2e-05,2.20556]
[1778337922883,34.19,80330.68,1.2,0.01598,2e-05,2.2038]
[1778337927918,34.18,80330.64,1.2,0.01596,2e-05,2.20208]
[1778337932953,34.18,80331.1,1.2,0.01594,2e-05,2.19912]
[1778337937988,34.17,80331.13,1.2,0.01593,2e-05,2.19761]
[1778337943026,34.17,80331.74,1.2,0.01593,2e-05,2.19759]
[1778337948061,34.16,80331.57,1.2,0.01591,2e-05,2.19558]
[1778337949722,34.16,80331.72,1.2,0.01591,2e-05,2.19534]
[1778337955110,34.16,80332.09,1.2,0.01593,2e-05,2.19736]
[1778337957213,34.17,80332.83,1.2,0.01594,2e-05,2.19945]
[1778337963166,34.16,80332.86,1.2,0.01593,2e-05,2.19803]
[1778337968201,34.16,80333.04,1.2,0.01592,2e-05,2.19691]
[1778337969088,34.16,80333.04,1.2,0.01592,2e-05,2.19691]
[1778337972006,34.16,80331.38,1.2,0.01589,2e-05,2.19284]
[1778337983306,34.14,80331.3,1.2,0.01586,2e-05,2.189]
[1778337994383,34.13,80331.36,1.2,0.01581,2e-05,2.18338]
[1778337995050,34.13,80331.36,1.2,0.01581,2e-05,2.18338]
[1778338004453,34.14,80331.35,1.2,0.01583,2e-05,2.18572]
[1778338009488,34.14,80331.16,1.2,0.01584,2e-05,2.1864]
[1778338020312,34.15,80331.3,1.2,0.01584,2e-05,2.18722]
[1778338022130,34.15,80331.3,1.2,0.01586,2e-05,2.18949]
[1778338022187,34.15,80331.3,1.2,0.01586,2e-05,2.18949]
[1778338022691,34.15,80330.85,1.2,0.01586,2e-05,2.18858]
[1778338022717,34.15,80330.85,1.2,0.01586,2e-05,2.18858]
[1778338031665,34.16,80330.99,1.2,0.01586,2e-05,2.18961]
[1778338033338,34.16,80330.99,1.2,0.01588,2e-05,2.19095]
[1778338038694,34.16,80331.29,1.2,0.01589,2e-05,2.19284]
[1778338047757,34.17,80331.45,1.2,0.01591,2e-05,2.19518]
[1778338055813,34.18,80332.49,1.2,0.01593,2e-05,2.197]
[1778338060848,34.18,80346.12,1.2,0.01623,2e-05,2.23265]
[1778338067897,34.18,80347.93,1.2,0.01628,2e-05,2.23835]
[1778338074946,34.19,80348.44,1.2,0.0163,2e-05,2.24074]
[1778338079986,34.19,80362.45,1.2,0.01661,2e-05,2.27767]
[1778338085056,34.19,80367.06,1.2,0.01671,2e-05,2.29019]
[1778338090091,34.19,80367.16,1.2,0.01672,2e-05,2.29094]
[1778338095126,34.19,80367.82,1.2,0.01674,2e-05,2.29318]
[1778338101168,34.2,80369.87,1.2,0.01679,2e-05,2.29913]
[1778338106203,34.2,80369.72,1.2,0.01679,2e-05,2.29922]
[1778338112245,34.2,80369.2,1.2,0.01677,2e-05,2.29589]
[1778338118287,34.2,80369.47,1.2,0.01678,2e-05,2.29725]
[1778338123322,34.2,80368.61,1.2,0.01676,2e-05,2.29556]
[1778338128357,34.21,80368.09,1.2,0.01676,2e-05,2.2949]
[1778338137420,34.21,80368.55,1.2,0.01678,2e-05,2.29716]
[1778338142455,34.21,80356.04,1.2,0.01651,2e-05,2.26522]
[1778338147490,34.21,80356.76,1.2,0.01653,2e-05,2.26793]
[1778338152526,34.22,80355.74,1.2,0.01652,2e-05,2.26611]
[1778338161588,34.22,80353.84,1.2,0.01649,2e-05,2.26274]
[1778338166623,34.23,80354.73,1.2,0.01651,2e-05,2.2659]
[1778338171658,34.23,80355.06,1.2,0.01651,2e-05,2.26502]
[1778338173267,34.23,80355.07,1.2,0.01651,2e-05,2.26521]
[1778338173878,34.23,80355.27,1.2,0.01652,2e-05,2.2659]
[1778338179714,34.23,80354.66,1.2,0.01651,2e-05,2.26534]
[1778338184749,34.24,80345.17,1.2,0.01631,2e-05,2.24178]
[1778338189665,34.24,80345.74,1.2,0.01633,2e-05,2.24407]
[1778338191456,34.24,80345.52,1.2,0.01633,2e-05,2.24371]
[1778338192177,34.24,80345.56,1.2,0.01633,2e-05,2.2438]
[1778338192913,34.24,80344.99,1.2,0.01632,2e-05,2.24234]
[1778338195206,34.24,80344.82,1.2,0.01632,2e-05,2.2419]
[1778338198371,34.24,80343.91,1.2,0.0163,2e-05,2.23995]
[1778338203882,34.24,80341.01,1.2,0.01625,2e-05,2.23355]
[1778338209924,34.25,80340.4,1.2,0.01624,2e-05,2.23317]
[1778338216974,34.25,80333.89,1.2,0.01612,2e-05,2.21793]
[1778338222009,34.26,80333.72,1.2,0.01612,2e-05,2.21848]
[1778338232021,34.26,80333.27,1.2,0.01612,2e-05,2.21808]
[1778338238121,34.26,80333.14,1.2,0.0161,2e-05,2.2161]
[1778338243156,34.26,80332.86,1.2,0.0161,2e-05,2.21519]
[1778338246008,34.26,80332.51,1.2,0.01609,2e-05,2.21422]
[1778338251212,34.26,80331.96,1.2,0.01608,2e-05,2.21361]
[1778338256247,34.26,80331.59,1.2,0.01608,2e-05,2.21348]
[1778338261282,34.27,80328.18,1.2,0.01602,2e-05,2.20562]
[1778338267324,34.27,80325.69,1.2,0.01597,2e-05,2.20037]
[1778338272359,34.27,80324.77,1.2,0.01596,2e-05,2.19894]
[1778338277217,34.28,80322.46,1.2,0.01592,2e-05,2.19384]
[1778338281422,34.28,80307.1,1.2,0.0156,2e-05,2.1555]
[1778338286457,34.28,80307.44,1.2,0.01561,2e-05,2.15661]
[1778338291492,34.28,80303.87,1.2,0.01552,2e-05,2.1456]
[1778338296527,34.28,80302.05,1.2,0.01549,2e-05,2.14166]
[1778338303581,34.28,80304.92,1.2,0.01555,2e-05,2.14956]
[1778338311637,34.29,80308.76,1.2,0.01564,2e-05,2.15992]
[1778338317679,34.29,80308.49,1.2,0.01564,2e-05,2.15979]
[1778338322194,34.29,80308.25,1.2,0.01563,2e-05,2.15956]
[1778338322209,34.29,80308.25,1.2,0.01563,2e-05,2.15956]
[1778338322759,34.29,80308.25,1.2,0.01563,2e-05,2.15956]
[1778338322857,34.29,80308.25,1.2,0.01563,2e-05,2.15956]
[1778338330770,34.28,80308.3,1.2,0.01562,2e-05,2.15775]
[1778338332784,34.28,80294.17,1.2,0.01532,2e-05,2.12231]
[1778338337819,34.28,80288.49,1.2,0.0152,2e-05,2.10751]
[1778338340370,34.28,80278.92,1.2,0.01501,2e-05,2.08392]
[1778338343861,34.28,80256.82,1.2,0.01456,2e-05,2.03059]
[1778338348896,34.28,80254.61,1.2,0.01452,2e-05,2.02528]
[1778338353934,34.28,80260.21,1.2,0.01461,2e-05,2.03614]
[1778338358970,34.28,80264.86,1.2,0.0147,2e-05,2.04707]
[1778338362971,34.28,80266.09,1.2,0.01473,2e-05,2.04993]
[1778338368033,34.27,80273.2,1.2,0.01487,2e-05,2.06664]
[1778338373872,34.27,80275.39,1.2,0.01491,2e-05,2.07162]
[1778338380014,34.27,80274.99,1.2,0.0149,2e-05,2.07022]
[1778338385153,34.27,80277.4,1.2,0.01494,2e-05,2.07554]
[1778338390188,34.27,80284.67,1.2,0.01508,2e-05,2.09282]
[1778338395223,34.27,80282.96,1.2,0.01504,2e-05,2.08823]
[1778338396190,34.27,80282.96,1.2,0.01504,2e-05,2.08823]
[1778338404286,34.26,80284.48,1.2,0.01507,2e-05,2.09121]
[1778338409321,34.26,80284.6,1.2,0.01507,2e-05,2.09112]
[1778338414068,34.26,80284.6,1.2,0.01507,2e-05,2.09112]
[1778338421405,34.26,80285.79,1.2,0.01507,2e-05,2.09071]
[1778338426440,34.26,80286.42,1.2,0.01508,2e-05,2.09186]
[1778338431089,34.26,80286.66,1.2,0.01508,2e-05,2.09212]
[1778338436510,34.26,80284.62,1.2,0.01503,2e-05,2.08667]
[1778338441546,34.25,80285.67,1.2,0.01505,2e-05,2.08881]
[1778338447588,34.25,80286.28,1.2,0.01506,2e-05,2.08979]
[1778338448125,34.25,80286.28,1.2,0.01506,2e-05,2.08979]
[1778338453630,34.25,80286.2,1.2,0.01505,2e-05,2.08907]
[1778338462693,34.25,80285.89,1.2,0.01504,2e-05,2.08745]
[1778338465146,34.25,80286.1,1.2,0.01504,2e-05,2.08778]
[1778338474777,34.24,80286.71,1.2,0.01503,2e-05,2.08592]
[1778338481826,34.24,80286.6,1.2,0.01502,2e-05,2.08506]
[1778338482149,34.24,80286.6,1.2,0.01502,2e-05,2.08506]
[1778338484146,34.24,80286.67,1.2,0.01502,2e-05,2.08506]
[1778338489882,34.24,80292.88,1.2,0.01514,2e-05,2.09963]
[1778338496931,34.24,80293.43,1.2,0.01515,2e-05,2.10022]
[1778338501966,34.24,80290.38,1.2,0.01508,2e-05,2.09226]
[1778338510026,34.23,80289.74,1.2,0.01507,2e-05,2.09006]
[1778338515061,34.23,80292.95,1.2,0.01513,2e-05,2.0975]
[1778338521103,34.23,80295.68,1.2,0.01518,2e-05,2.1036]
[1778338526138,34.23,80294.91,1.2,0.01516,2e-05,2.10122]
[1778338531173,34.23,80293.62,1.2,0.01511,2e-05,2.09514]
[1778338536208,34.22,80295.64,1.2,0.01515,2e-05,2.09959]
[1778338542250,34.22,80295.33,1.2,0.01514,2e-05,2.09823]
[1778338547286,34.22,80292.62,1.2,0.01508,2e-05,2.09114]
[1778338552320,34.22,80293.45,1.2,0.01509,2e-05,2.09271]
[1778338557355,34.22,80297.12,1.2,0.01516,2e-05,2.10118]
[1778338562393,34.22,80306.6,1.2,0.01535,2e-05,2.12394]
[1778338567428,34.21,80308.67,1.2,0.01539,2e-05,2.12823]
[1778338572463,34.21,80308.41,1.2,0.01537,2e-05,2.12677]
[1778338577498,34.21,80317.77,1.2,0.01556,2e-05,2.1491]
[1778338583540,34.2,80319.17,1.2,0.01558,2e-05,2.15134]
[1778338588575,34.2,80319.4,1.2,0.01557,2e-05,2.15085]
[1778338593610,34.2,80316.32,1.2,0.01548,2e-05,2.13963]
[1778338598645,34.19,80316.06,1.2,0.01547,2e-05,2.13795]
[1778338603680,34.19,80316.06,1.2,0.01546,2e-05,2.1369]
[1778338608715,34.19,80317.64,1.2,0.01548,2e-05,2.13978]
[1778338613750,34.18,80320.53,1.2,0.01554,2e-05,2.14588]
[1778338618785,34.18,80321.22,1.2,0.01554,2e-05,2.14646]
[1778338622249,34.18,80321.22,1.2,0.01553,2e-05,2.14578]
[1778338622266,34.18,80321.22,1.2,0.01553,2e-05,2.14578]
[1778338622882,34.18,80321.22,1.2,0.01553,2e-05,2.14578]
[1778338623403,34.17,80321.22,1.2,0.01553,2e-05,2.14532]
[1778338628855,34.17,80322.73,1.2,0.01555,2e-05,2.14773]
[1778338633890,34.17,80336.09,1.2,0.01582,2e-05,2.17994]
[1778338640944,34.16,80337.23,1.2,0.01583,2e-05,2.18079]
[1778338645977,34.15,80337.58,1.2,0.01582,2e-05,2.18025]
[1778338651012,34.15,80337.2,1.2,0.01578,2e-05,2.17538]
[1778338656047,34.14,80329.79,1.2,0.01562,2e-05,2.15551]
[1778338661082,34.14,80328.27,1.2,0.01558,2e-05,2.15054]
[1778338666117,34.14,80327.82,1.2,0.01556,2e-05,2.14826]
[1778338671153,34.13,80327.65,1.2,0.01554,2e-05,2.14671]
[1778338679209,34.13,80327.98,1.2,0.01554,2e-05,2.14575]
[1778338684244,34.12,80328.16,1.2,0.01553,2e-05,2.1451]
[1778338690287,34.12,80328.14,1.2,0.01552,2e-05,2.14374]
[1778338695322,34.12,80327.5,1.2,0.0155,2e-05,2.14109]
[1778338704385,34.11,80327.73,1.2,0.01549,2e-05,2.13978]
[1778338710427,34.1,80327.83,1.2,0.01548,2e-05,2.13879]
[1778338717476,34.1,80327.9,1.2,0.01545,2e-05,2.13507]
[1778338723518,34.1,80327.86,1.2,0.01544,2e-05,2.13379]
[1778338730567,34.09,80327.71,1.2,0.01542,2e-05,2.13205]
[1778338735602,34.09,80327.96,1.2,0.01542,2e-05,2.13172]
[1778338741644,34.08,80328.24,1.2,0.01542,2e-05,2.13126]
[1778338747686,34.08,80328.18,1.2,0.01541,2e-05,2.12999]
[1778338753728,34.08,80328.36,1.2,0.0154,2e-05,2.12932]
[1778338758763,34.07,80326.66,1.2,0.01536,2e-05,2.12418]
[1778338763798,34.07,80325.98,1.2,0.01534,2e-05,2.1216]
[1778338770847,34.07,80326.14,1.2,0.01533,2e-05,2.12079]
[1778338775882,34.06,80325.97,1.2,0.0153,2e-05,2.11706]
[1778338780917,34.06,80326.06,1.2,0.0153,2e-05,2.11645]
[1778338785952,34.06,80325.98,1.2,0.01529,2e-05,2.11543]
[1778338790987,34.05,80325.88,1.2,0.01528,2e-05,2.11437]
[1778338796022,34.05,80324.84,1.2,0.01525,2e-05,2.11083]
[1778338802033,34.05,80325.76,1.2,0.01526,2e-05,2.11246]
[1778338810122,34.04,80317.39,1.2,0.01508,2e-05,2.09056]
[1778338815157,34.04,80316.75,1.2,0.01506,2e-05,2.08836]
[1778338820192,34.04,80315.02,1.2,0.01502,2e-05,2.0835]
[1778338825227,34.04,80317.36,1.2,0.01507,2e-05,2.08865]
[1778338830263,34.04,80317.41,1.2,0.01506,2e-05,2.08817]
[1778338835298,34.03,80316.25,1.2,0.01502,2e-05,2.08235]
[1778338840333,34.03,80317.07,1.2,0.01503,2e-05,2.08386]
[1778338845368,34.03,80316.18,1.2,0.01501,2e-05,2.0812]
[1778338850403,34.03,80315.15,1.2,0.01498,2e-05,2.07828]
[1778338855444,34.03,80314.18,1.2,0.01496,2e-05,2.07554]
[1778338860400,34.03,80313.81,1.2,0.01495,2e-05,2.07445]
[1778338869536,34.03,80313.68,1.2,0.01494,2e-05,2.07346]
[1778338872950,34.03,80313.53,1.2,0.01494,2e-05,2.07296]
[1778338878600,34.02,80312.7,1.2,0.01492,2e-05,2.07047]
[1778338885649,34.02,80312.78,1.2,0.01492,2e-05,2.07021]
[1778338889122,34.02,80320.59,1.2,0.01507,2e-05,2.08913]
[1778338894712,34.03,80326.3,1.2,0.01519,2e-05,2.10251]
[1778338898703,34.03,80326.51,1.2,0.0152,2e-05,2.10422]
[1778338901995,34.03,80326.37,1.2,0.0152,2e-05,2.10414]
[1778338905426,34.03,80326.53,1.2,0.0152,2e-05,2.10455]
[1778338917098,34.03,80326.25,1.2,0.0152,2e-05,2.10363]
[1778338922270,34.03,80325.97,1.2,0.01518,2e-05,2.10205]
[1778338922343,34.03,80325.97,1.2,0.01518,2e-05,2.10205]
[1778338922633,34.03,80327.73,1.2,0.01522,2e-05,2.10612]
[1778338922748,34.03,80327.73,1.2,0.01522,2e-05,2.10612]
[1778338923415,34.03,80327.73,1.2,0.01522,2e-05,2.10612]
[1778338923485,34.03,80327.73,1.2,0.01522,2e-05,2.10612]
[1778338923499,34.03,80327.73,1.2,0.01522,2e-05,2.10612]
[1778338929957,34.03,80334.49,1.2,0.01537,2e-05,2.12487]
[1778338935999,34.04,80337.35,1.2,0.01545,2e-05,2.13405]
[1778338943048,34.05,80337.54,1.2,0.01547,2e-05,2.13688]
[1778338943713,34.05,80337.54,1.2,0.01547,2e-05,2.13688]
[1778338943718,34.05,80337.54,1.2,0.01547,2e-05,2.13688]
[1778338946769,34.05,80336.96,1.2,0.01547,2e-05,2.13643]
[1778338946792,34.05,80336.96,1.2,0.01547,2e-05,2.13643]
[1778338952111,34.06,80338.31,1.2,0.0155,2e-05,2.13928]
[1778338958153,34.07,80338.41,1.2,0.01552,2e-05,2.14145]
[1778338963188,34.07,80340.34,1.2,0.01557,2e-05,2.14816]
[1778338969230,34.08,80340.97,1.2,0.0156,2e-05,2.15153]
[1778338975378,34.08,80341.33,1.2,0.01562,2e-05,2.15332]
[1778338981314,34.09,80343.4,1.2,0.01568,2e-05,2.16112]
[1778338986349,34.1,80342.93,1.2,0.01568,2e-05,2.16135]
[1778338993399,34.1,80343.58,1.2,0.01571,2e-05,2.16496]
[1778339001455,34.11,80343.31,1.2,0.01573,2e-05,2.1665]
[1778339006490,34.11,80342.82,1.2,0.01573,2e-05,2.16666]
[1778339011525,34.12,80342.41,1.2,0.01571,2e-05,2.1645]
[1778339016560,34.12,80342.45,1.2,0.01573,2e-05,2.16599]
[1778339021595,34.13,80342.12,1.2,0.01573,2e-05,2.16655]
[1778339029652,34.14,80342.47,1.2,0.01576,2e-05,2.16964]
[1778339036701,34.14,80342.41,1.2,0.01577,2e-05,2.17139]
[1778339041736,34.15,80341.43,1.2,0.01576,2e-05,2.17029]
[1778339047778,34.15,80341.5,1.2,0.01578,2e-05,2.17209]
[1778339052813,34.16,80340.14,1.2,0.01576,2e-05,2.17]
[1778339058855,34.16,80341.62,1.2,0.01581,2e-05,2.17532]
[1778339063890,34.17,80341.29,1.2,0.01581,2e-05,2.1758]
[1778339068925,34.17,80341.69,1.2,0.01583,2e-05,2.1781]
[1778339073960,34.17,80341.27,1.2,0.01581,2e-05,2.17581]
[1778339078996,34.18,80341.32,1.2,0.01583,2e-05,2.17723]
[1778339084031,34.18,80333.22,1.2,0.01567,2e-05,2.15823]
[1778339089066,34.19,80333.18,1.2,0.01568,2e-05,2.15956]
[1778339094101,34.19,80328.89,1.2,0.0156,2e-05,2.15024]
[1778339099136,34.2,80325.65,1.2,0.01554,2e-05,2.14368]
[1778339104172,34.2,80325.69,1.2,0.01556,2e-05,2.14528]
[1778339109207,34.21,80327.61,1.2,0.01561,2e-05,2.15155]
[1778339114242,34.21,80326.91,1.2,0.01561,2e-05,2.15126]
[1778339119277,34.22,80326.11,1.2,0.0156,2e-05,2.15076]
[1778339124312,34.22,80325.82,1.2,0.01561,2e-05,2.15155]
[1778339131361,34.23,80324.91,1.2,0.0156,2e-05,2.14919]
[1778339133125,34.23,80325.83,1.2,0.01562,2e-05,2.15178]
[1778339133207,34.23,80325.83,1.2,0.01562,2e-05,2.15178]
[1778339133381,34.23,80309.59,1.2,0.01528,2e-05,2.11158]
[1778339135139,34.24,80303.72,1.2,0.01517,2e-05,2.09783]
[1778339137737,34.23,80294.74,1.2,0.01498,2e-05,2.07534]
[1778339137749,34.23,80294.74,1.2,0.01498,2e-05,2.07534]
[1778339147485,34.23,80295.44,1.2,0.01498,2e-05,2.07598]
[1778339152520,34.23,80295.52,1.2,0.01498,2e-05,2.07574]
[1778339157555,34.23,80289.85,1.2,0.01487,2e-05,2.06166]
[1778339162579,34.23,80293.33,1.2,0.01493,2e-05,2.0698]
[1778339167626,34.22,80291.88,1.2,0.0149,2e-05,2.06585]
[1778339172661,34.22,80282.93,1.2,0.01472,2e-05,2.04404]
[1778339173788,34.22,80281.82,1.2,0.0147,2e-05,2.04136]
[1778339175148,34.22,80280.33,1.2,0.01467,2e-05,2.03777]
[1778339176406,34.22,80281.41,1.2,0.01469,2e-05,2.04085]
[1778339179416,34.23,80281.49,1.2,0.0147,2e-05,2.04149]
[1778339182119,34.23,80281.54,1.2,0.0147,2e-05,2.04155]
[1778339182744,34.23,80281.54,1.2,0.0147,2e-05,2.04155]
[1778339189780,34.23,80280.77,1.2,0.01469,2e-05,2.04004]
[1778339190826,34.23,80280.73,1.2,0.01469,2e-05,2.03992]
[1778339196829,34.23,80278.2,1.2,0.01462,2e-05,2.0314]
[1778339201864,34.23,80274.7,1.2,0.01455,2e-05,2.02308]
[1778339206899,34.23,80283.99,1.2,0.01473,2e-05,2.0452]
[1778339212941,34.23,80284.59,1.2,0.01474,2e-05,2.04644]
[1778339217977,34.23,80285.36,1.2,0.01476,2e-05,2.04813]
[1778339223011,34.23,80285.2,1.2,0.01475,2e-05,2.04762]
[1778339228050,34.22,80285.36,1.2,0.01475,2e-05,2.04789]
[1778339234092,34.22,80285.48,1.2,0.01476,2e-05,2.04804]
[1778339240134,34.22,80282.22,1.2,0.01469,2e-05,2.04009]
[1778339245169,34.22,80280.2,1.2,0.01465,2e-05,2.03526]
[1778339251211,34.22,80278.77,1.2,0.01461,2e-05,2.02944]
[1778339258260,34.22,80280.28,1.2,0.01464,2e-05,2.03305]
[1778339263130,34.22,80281.32,1.2,0.01466,2e-05,2.03552]
[1778339268330,34.23,80281.28,1.2,0.01468,2e-05,2.03793]
[1778339273365,34.24,80286.33,1.2,0.0148,2e-05,2.05252]
[1778339278400,34.25,80286.81,1.2,0.01483,2e-05,2.05606]
[1778339283435,34.26,80286.3,1.2,0.01484,2e-05,2.05721]
[1778339288470,34.27,80286.19,1.2,0.01485,2e-05,2.05932]
[1778339293507,34.27,80290.63,1.2,0.01496,2e-05,2.0724]
[1778339298543,34.28,80289.12,1.2,0.01496,2e-05,2.07147]
[1778339303578,34.29,80290.61,1.2,0.015,2e-05,2.07734]
[1778339308613,34.3,80290.43,1.2,0.01502,2e-05,2.07914]
[1778339313648,34.31,80290.21,1.2,0.01502,2e-05,2.07841]
[1778339318683,34.31,80288.99,1.2,0.01501,2e-05,2.07768]
[1778339323719,34.32,80288.27,1.2,0.01502,2e-05,2.0782]
[1778339328753,34.33,80289.09,1.2,0.01505,2e-05,2.08242]
[1778339333788,34.34,80288.89,1.2,0.01507,2e-05,2.08414]
[1778339338823,34.35,80287.0,1.2,0.01505,2e-05,2.08174]
[1778339343858,34.35,80287.52,1.2,0.01507,2e-05,2.0852]
[1778339345872,34.36,80271.45,1.2,0.01476,2e-05,2.04735]
[1778339347663,34.36,80269.72,1.2,0.01473,2e-05,2.04371]
[1778339352926,34.36,80277.13,1.2,0.01488,2e-05,2.06175]
[1778339357961,34.36,80279.69,1.2,0.01493,2e-05,2.06761]
[1778339362996,34.36,80277.61,1.2,0.01488,2e-05,2.06226]
[1778339368031,34.36,80277.94,1.2,0.01489,2e-05,2.06276]
[1778339374073,34.35,80272.63,1.2,0.01476,2e-05,2.04724]
[1778339379113,34.35,80270.56,1.2,0.01472,2e-05,2.04211]
[1778339384149,34.35,80260.58,1.2,0.01452,2e-05,2.01835]
[1778339389197,34.35,80261.79,1.2,0.01455,2e-05,2.0212]
[1778339394232,34.35,80260.83,1.2,0.01453,2e-05,2.01889]
[1778339399267,34.35,80261.27,1.2,0.01454,2e-05,2.01991]
[1778339404302,34.35,80265.67,1.2,0.01462,2e-05,2.03034]
[1778339409337,34.35,80266.01,1.2,0.01463,2e-05,2.03105]
[1778339414372,34.35,80265.47,1.2,0.01462,2e-05,2.02969]
[1778339419407,34.35,80265.62,1.2,0.01462,2e-05,2.02995]
[1778339424442,34.35,80265.27,1.2,0.01461,2e-05,2.02903]
[1778339429477,34.35,80268.93,1.2,0.01468,2e-05,2.03765]
[1778339431982,34.35,80270.31,1.2,0.01471,2e-05,2.0409]
[1778339432723,34.35,80270.72,1.2,0.0147,2e-05,2.03942]
[1778339433561,34.35,80276.54,1.2,0.01482,2e-05,2.05375]
[1778339435519,34.35,80281.12,1.2,0.01491,2e-05,2.06511]
[1778339437751,34.35,80281.12,1.2,0.01491,2e-05,2.06511]
[1778339437766,34.35,80281.12,1.2,0.01491,2e-05,2.06511]
[1778339438220,34.36,80281.32,1.2,0.01493,2e-05,2.06687]
[1778339438244,34.36,80281.32,1.2,0.01493,2e-05,2.06687]
[1778339438247,34.36,80281.32,1.2,0.01493,2e-05,2.06687]
[1778339438882,34.36,80281.32,1.2,0.01493,2e-05,2.06687]
[1778339439556,34.36,80281.21,1.2,0.01493,2e-05,2.06683]
[1778339439611,34.36,80281.21,1.2,0.01493,2e-05,2.06683]
[1778339442045,34.36,80278.72,1.2,0.01488,2e-05,2.06126]
[1778339442356,34.36,80279.01,1.2,0.01489,2e-05,2.06239]
[1778339444347,34.36,80276.62,1.2,0.01485,2e-05,2.05732]
[1778339445707,34.37,80275.86,1.2,0.01484,2e-05,2.05572]
[1778339452638,34.37,80272.76,1.2,0.01479,2e-05,2.05065]
[1778339457528,34.37,80273.61,1.2,0.01481,2e-05,2.05293]
[1778339461923,34.38,80273.47,1.2,0.01483,2e-05,2.05428]
[1778339467744,34.39,80264.46,1.2,0.01466,2e-05,2.03483]
[1778339474113,34.39,80264.27,1.2,0.01467,2e-05,2.036]
[1778339474213,34.39,80264.27,1.2,0.01467,2e-05,2.036]
[1778339483913,34.4,80262.46,1.2,0.01466,2e-05,2.0341]
[1778339484639,34.4,80260.69,1.2,0.01463,2e-05,2.03017]
[1778339484644,34.4,80260.69,1.2,0.01463,2e-05,2.03017]
[1778339485391,34.4,80261.98,1.2,0.01466,2e-05,2.03371]
[1778339491912,34.42,80259.43,1.2,0.01462,2e-05,2.0285]
[1778339492306,34.42,80259.43,1.2,0.01462,2e-05,2.0285]
[1778339498426,34.42,80259.73,1.2,0.01463,2e-05,2.03084]
[1778339500071,34.42,80259.73,1.2,0.01463,2e-05,2.03084]
[1778339501988,34.42,80259.73,1.2,0.01464,2e-05,2.03137]
[1778339503715,34.43,80260.3,1.2,0.01466,2e-05,2.03391]
[1778339508438,34.44,80253.83,1.2,0.01455,2e-05,2.02065]
[1778339509032,34.44,80240.25,1.2,0.01429,2e-05,1.98903]
[1778339509158,34.44,80240.25,1.2,0.01429,2e-05,1.98903]
[1778339509437,34.44,80240.25,1.2,0.01429,2e-05,1.98903]
[1778339511415,34.44,80236.54,1.2,0.01423,2e-05,1.98146]
[1778339512303,34.44,80238.42,1.2,0.01427,2e-05,1.98619]
[1778339513115,34.44,80238.42,1.2,0.01427,2e-05,1.98619]
[1778339520071,34.45,80235.26,1.2,0.01423,2e-05,1.98152]
[1778339521619,34.45,80234.32,1.2,0.01422,2e-05,1.98008]
[1778339526587,34.46,80233.26,1.2,0.01421,2e-05,1.97972]
[1778339526687,34.46,80233.26,1.2,0.01422,2e-05,1.9803]
[1778339531937,34.48,80231.93,1.2,0.01423,2e-05,1.98152]
[1778339532028,34.49,80232.15,1.2,0.01425,2e-05,1.9842]
[1778339538243,34.51,80232.02,1.2,0.0143,2e-05,1.98983]
[1778339539286,34.51,80232.02,1.2,0.0143,2e-05,1.98983]
[1778339545292,34.52,80237.64,1.2,0.01444,2e-05,2.00738]
[1778339550327,34.53,80240.79,1.2,0.01453,2e-05,2.01749]
[1778339555893,34.54,80239.51,1.2,0.0145,2e-05,2.01422]
[1778339558270,34.55,80239.11,1.2,0.01451,2e-05,2.0147]
[1778339563426,34.56,80238.51,1.2,0.01452,2e-05,2.01631]
[1778339564682,34.56,80238.51,1.2,0.01452,2e-05,2.01631]
[1778339569045,34.56,80239.57,1.2,0.01456,2e-05,2.02054]
[1778339569916,34.56,80239.54,1.2,0.01456,2e-05,2.02112]
[1778339573084,34.57,80239.72,1.2,0.01457,2e-05,2.02239]
[1778339573651,34.57,80239.69,1.2,0.01458,2e-05,2.02296]
[1778339575985,34.57,80239.46,1.2,0.01457,2e-05,2.02242]
[1778339581552,34.58,80238.81,1.2,0.01458,2e-05,2.02344]
[1778339586975,34.58,80243.58,1.2,0.01468,2e-05,2.03592]
[1778339586980,34.58,80243.58,1.2,0.01468,2e-05,2.03592]
[1778339587717,34.59,80243.79,1.2,0.01469,2e-05,2.03699]
[1778339593102,34.59,80243.44,1.2,0.01471,2e-05,2.03848]
[1778339594010,34.6,80243.33,1.2,0.01471,2e-05,2.03916]
[1778339599678,34.61,80246.67,1.2,0.0148,2e-05,2.04963]
[1778339604713,34.61,80250.99,1.2,0.0149,2e-05,2.06211]
[1778339609748,34.62,80250.86,1.2,0.01492,2e-05,2.06392]
[1778339614783,34.63,80262.97,1.2,0.01516,2e-05,2.09261]
[1778339615303,34.63,80262.97,1.2,0.01516,2e-05,2.09261]
[1778339615309,34.63,80262.97,1.2,0.01516,2e-05,2.09261]
[1778339615790,34.63,80264.0,1.2,0.01518,2e-05,2.09547]
[1778339620825,34.64,80271.04,1.2,0.01536,2e-05,2.11684]
[1778339621438,34.64,80271.04,1.2,0.01536,2e-05,2.11684]
[1778339621832,34.65,80272.7,1.2,0.0154,2e-05,2.12173]
[1778339626867,34.65,80273.24,1.2,0.01543,2e-05,2.12464]
[1778339631902,34.66,80274.6,1.2,0.01547,2e-05,2.12984]
[1778339636937,34.66,80274.91,1.2,0.01549,2e-05,2.13212]
[1778339641972,34.67,80279.8,1.2,0.0156,2e-05,2.14556]
[1778339647007,34.67,80279.59,1.2,0.01561,2e-05,2.14645]
[1778339652044,34.68,80274.97,1.2,0.01553,2e-05,2.13649]
[1778339657079,34.68,80274.05,1.2,0.01552,2e-05,2.1357]
[1778339662114,34.69,80274.55,1.2,0.01554,2e-05,2.13837]
[1778339668156,34.7,80274.78,1.2,0.01556,2e-05,2.14066]
[1778339673191,34.7,80276.08,1.2,0.01559,2e-05,2.14276]
[1778339678226,34.7,80277.89,1.2,0.01563,2e-05,2.14859]
[1778339683261,34.71,80276.86,1.2,0.01562,2e-05,2.14741]
[1778339688296,34.71,80281.2,1.2,0.01573,2e-05,2.15944]
[1778339693331,34.72,80283.06,1.2,0.01577,2e-05,2.1653]
[1778339696665,34.72,80286.57,1.2,0.01585,2e-05,2.17448]
[1778339696759,34.72,80286.92,1.2,0.01586,2e-05,2.17558]
[1778339702871,34.73,80289.75,1.2,0.01595,2e-05,2.18628]
[1778339702962,34.74,80290.33,1.2,0.01598,2e-05,2.18916]
[1778339708440,34.74,80292.71,1.2,0.01603,2e-05,2.19607]
[1778339713475,34.74,80300.81,1.2,0.01621,2e-05,2.21719]
[1778339718510,34.75,80302.48,1.2,0.01625,2e-05,2.22213]
[1778339723545,34.75,80309.65,1.2,0.01641,2e-05,2.24095]
[1778339728580,34.75,80311.68,1.2,0.01646,2e-05,2.24668]
[1778339733615,34.75,80315.03,1.2,0.01652,2e-05,2.25312]
[1778339738279,34.75,80316.77,1.2,0.01656,2e-05,2.25781]
[1778339738324,34.75,80316.77,1.2,0.01656,2e-05,2.25781]
[1778339738368,34.75,80316.77,1.2,0.01656,2e-05,2.25781]
[1778339738373,34.75,80316.77,1.2,0.01656,2e-05,2.25781]
[1778339743685,34.75,80321.56,1.2,0.01667,2e-05,2.27058]
[1778339748720,34.76,80324.72,1.2,0.01674,2e-05,2.27889]
[1778339753755,34.76,80328.48,1.2,0.01682,2e-05,2.28873]
[1778339758795,34.76,80331.51,1.2,0.01689,2e-05,2.29664]
[1778339764269,34.76,80330.74,1.2,0.01687,2e-05,2.29466]
[1778339769872,34.76,80328.93,1.2,0.01683,2e-05,2.29005]
[1778339775042,34.76,80329.32,1.2,0.01684,2e-05,2.2911]
[1778339783970,34.76,80329.98,1.2,0.01686,2e-05,2.29285]
[1778339794040,34.76,80330.05,1.2,0.01684,2e-05,2.29043]
[1778339800082,34.76,80330.3,1.2,0.01685,2e-05,2.29109]
[1778339806124,34.76,80330.78,1.2,0.01686,2e-05,2.29234]
[1778339812166,34.76,80331.85,1.2,0.01688,2e-05,2.29509]
[1778339818208,34.76,80331.58,1.2,0.01687,2e-05,2.29434]
[1778339823244,34.76,80331.46,1.2,0.01687,2e-05,2.29399]
[1778339828279,34.76,80331.59,1.2,0.01687,2e-05,2.29428]
[1778339834321,34.76,80332.9,1.2,0.0169,2e-05,2.2976]
[1778339839356,34.76,80332.98,1.2,0.0169,2e-05,2.29775]
[1778339844391,34.76,80333.55,1.2,0.01692,2e-05,2.29917]
[1778339851440,34.76,80333.46,1.2,0.01689,2e-05,2.29624]
[1778339856479,34.76,80337.61,1.2,0.01699,2e-05,2.30695]
[1778339864535,34.75,80340.14,1.2,0.01704,2e-05,2.3133]
[1778339869570,34.75,80342.26,1.2,0.01708,2e-05,2.31865]
[1778339873598,34.75,80357.92,1.2,0.01743,2e-05,2.35955]
[1778339878633,34.75,80359.78,1.2,0.01747,2e-05,2.36393]
[1778339883670,34.75,80368.5,1.2,0.01766,2e-05,2.38645]
[1778339888705,34.75,80370.3,1.2,0.0177,2e-05,2.39048]
[1778339893822,34.74,80367.75,1.2,0.01763,2e-05,2.383]
[1778339900145,34.74,80362.37,1.2,0.01751,2e-05,2.36794]
[1778339905824,34.74,80368.78,1.2,0.01764,2e-05,2.38416]
[1778339910859,34.74,80369.48,1.2,0.01765,2e-05,2.38529]
[1778339915894,34.74,80351.81,1.2,0.01723,2e-05,2.33525]
[1778339920929,34.73,80346.06,1.2,0.0171,2e-05,2.32]
[1778339925964,34.73,80351.41,1.2,0.01722,2e-05,2.33385]
[1778339930999,34.73,80352.04,1.2,0.01723,2e-05,2.33524]
[1778339936035,34.73,80352.24,1.2,0.01723,2e-05,2.33552]
[1778339941071,34.73,80351.47,1.2,0.01721,2e-05,2.33325]
[1778339947112,34.73,80352.34,1.2,0.01723,2e-05,2.33523]
[1778339952147,34.73,80352.57,1.2,0.01723,2e-05,2.3356]
[1778339957182,34.73,80352.53,1.2,0.01723,2e-05,2.33526]
[1778339962217,34.73,80352.1,1.2,0.01722,2e-05,2.33388]
[1778339967252,34.73,80352.16,1.2,0.01722,2e-05,2.33384]
[1778339972287,34.73,80352.11,1.2,0.0172,2e-05,2.33088]
[1778339977322,34.73,80352.42,1.2,0.0172,2e-05,2.33154]
[1778339982357,34.73,80350.35,1.2,0.01715,2e-05,2.32601]
[1778339987394,34.73,80351.16,1.2,0.01717,2e-05,2.32804]
[1778339993436,34.73,80351.5,1.2,0.01718,2e-05,2.32879]
[1778339998471,34.72,80351.98,1.2,0.01719,2e-05,2.32993]
[1778340003506,34.72,80352.39,1.2,0.0172,2e-05,2.33087]
[1778340008543,34.72,80359.28,1.2,0.01735,2e-05,2.34883]
[1778340013578,34.72,80364.11,1.2,0.01746,2e-05,2.36126]
[1778340018614,34.72,80364.7,1.2,0.01747,2e-05,2.36244]
[1778340023649,34.72,80375.1,1.2,0.0177,2e-05,2.38967]
[1778340028685,34.72,80375.73,1.2,0.01771,2e-05,2.39075]
[1778340033719,34.72,80377.59,1.2,0.01773,2e-05,2.39246]
[1778340038380,34.71,80379.07,1.2,0.01776,2e-05,2.39606]
[1778340038388,34.71,80379.07,1.2,0.01776,2e-05,2.39606]
[1778340038832,34.71,80379.36,1.2,0.01776,2e-05,2.39657]
[1778340038914,34.71,80379.36,1.2,0.01776,2e-05,2.39657]
[1778340044796,34.71,80379.89,1.2,0.01777,2e-05,2.39719]
[1778340049835,34.71,80379.7,1.2,0.01776,2e-05,2.396]
[1778340054870,34.71,80379.66,1.2,0.01775,2e-05,2.39522]
[1778340059905,34.7,80379.79,1.2,0.01775,2e-05,2.39487]
[1778340064940,34.7,80383.4,1.2,0.01782,2e-05,2.4038]
[1778340069975,34.7,80385.69,1.2,0.01787,2e-05,2.40913]
[1778340076017,34.7,80387.5,1.2,0.0179,2e-05,2.41297]
[1778340081052,34.69,80390.78,1.2,0.01797,2e-05,2.42089]
[1778340086087,34.69,80399.66,1.2,0.01817,2e-05,2.44394]
[1778340091124,34.69,80398.92,1.2,0.01812,2e-05,2.4381]
[1778340096159,34.68,80400.3,1.2,0.01815,2e-05,2.44079]
[1778340101194,34.68,80398.14,1.2,0.01809,2e-05,2.43388]
[1778340106231,34.68,80390.6,1.2,0.0179,2e-05,2.41249]
[1778340111267,34.67,80387.75,1.2,0.01783,2e-05,2.40401]
[1778340116302,34.67,80386.72,1.2,0.0178,2e-05,2.40053]
[1778340121337,34.67,80387.7,1.2,0.01782,2e-05,2.40248]
[1778340126372,34.67,80387.26,1.2,0.0178,2e-05,2.40059]
[1778340131407,34.67,80378.21,1.2,0.01759,2e-05,2.37579]
[1778340136442,34.66,80377.3,1.2,0.01756,2e-05,2.37282]
[1778340142484,34.66,80377.55,1.2,0.01756,2e-05,2.37298]
[1778340147519,34.66,80377.46,1.2,0.01756,2e-05,2.37233]
[1778340152555,34.66,80377.74,1.2,0.01754,2e-05,2.36999]
[1778340157593,34.66,80377.31,1.2,0.01753,2e-05,2.36848]
[1778340162628,34.66,80377.37,1.2,0.01753,2e-05,2.36827]
[1778340167663,34.66,80377.63,1.2,0.01753,2e-05,2.36859]
[1778340174712,34.65,80373.15,1.2,0.01742,2e-05,2.35629]
[1778340179747,34.65,80372.53,1.2,0.01741,2e-05,2.35443]
[1778340185789,34.65,80372.7,1.2,0.01741,2e-05,2.35463]
[1778340190824,34.65,80376.1,1.2,0.01748,2e-05,2.36342]
[1778340195860,34.65,80380.07,1.2,0.01757,2e-05,2.37369]
[1778340200894,34.65,80379.81,1.2,0.01756,2e-05,2.37264]
[1778340205929,34.65,80379.01,1.2,0.01754,2e-05,2.37018]
[1778340210964,34.65,80378.86,1.2,0.01754,2e-05,2.36946]
[1778340219020,34.65,80378.93,1.2,0.01751,2e-05,2.36646]
[1778340224055,34.65,80378.61,1.2,0.0175,2e-05,2.36531]
[1778340229090,34.64,80378.26,1.2,0.01749,2e-05,2.3641]
[1778340234125,34.64,80378.59,1.2,0.0175,2e-05,2.3647]
[1778340235328,34.64,80378.59,1.2,0.0175,2e-05,2.3647]
[1778340235429,34.64,80378.59,1.2,0.0175,2e-05,2.36464]
[1778340236637,34.64,80378.59,1.2,0.0175,2e-05,2.36464]
[1778340236725,34.65,80378.59,1.2,0.01751,2e-05,2.36561]
[1778340242181,34.65,80378.59,1.2,0.0175,2e-05,2.36532]
[1778340252251,34.64,80378.37,1.2,0.01749,2e-05,2.36417]
[1778340257286,34.64,80377.39,1.2,0.01747,2e-05,2.36129]
[1778340263328,34.64,80377.09,1.2,0.01746,2e-05,2.36021]
[1778340268363,34.64,80376.84,1.2,0.01745,2e-05,2.35934]
[1778340273398,34.64,80377.12,1.2,0.01744,2e-05,2.35723]
[1778340275094,34.64,80377.22,1.2,0.01744,2e-05,2.35746]
[1778340280447,34.64,80377.21,1.2,0.01743,2e-05,2.35618]
[1778340284399,34.63,80377.35,1.2,0.01743,2e-05,2.35583]
[1778340289510,34.63,80377.25,1.2,0.01742,2e-05,2.35501]
[1778340294545,34.63,80376.68,1.2,0.01741,2e-05,2.35339]
[1778340299580,34.63,80378.35,1.2,0.01744,2e-05,2.35773]
[1778340304615,34.63,80378.59,1.2,0.01745,2e-05,2.35827]
[1778340309650,34.63,80379.21,1.2,0.01746,2e-05,2.35981]
[1778340314685,34.63,80379.76,1.2,0.01747,2e-05,2.36113]
[1778340321734,34.63,80391.57,1.2,0.01774,2e-05,2.39217]
[1778340326769,34.63,80391.82,1.2,0.01774,2e-05,2.39239]
[1778340331804,34.63,80396.68,1.2,0.01783,2e-05,2.40229]
[1778340338870,34.62,80397.87,1.2,0.01785,2e-05,2.40517]
[1778340338933,34.62,80397.87,1.2,0.01785,2e-05,2.40517]
[1778340338979,34.62,80397.87,1.2,0.01785,2e-05,2.40517]
[1778340339371,34.62,80397.87,1.2,0.01785,2e-05,2.4047]
[1778340346909,34.62,80398.66,1.2,0.01786,2e-05,2.40589]
[1778340351944,34.62,80399.71,1.2,0.01788,2e-05,2.4081]
[1778340356981,34.62,80402.79,1.2,0.01794,2e-05,2.41573]
[1778340362016,34.61,80402.91,1.2,0.01794,2e-05,2.41533]
[1778340368060,34.61,80402.57,1.2,0.01793,2e-05,2.41352]
[1778340373093,34.61,80400.04,1.2,0.01786,2e-05,2.40594]
[1778340380142,34.6,80401.1,1.2,0.01788,2e-05,2.40776]
[1778340385177,34.6,80401.3,1.2,0.01787,2e-05,2.40757]
[1778340390212,34.6,80403.2,1.2,0.01791,2e-05,2.41196]
[1778340395247,34.6,80402.8,1.2,0.01788,2e-05,2.40741]
[1778340400282,34.6,80403.88,1.2,0.01789,2e-05,2.40958]
[1778340405317,34.59,80404.18,1.2,0.0179,2e-05,2.40964]
[1778340410352,34.59,80405.64,1.2,0.01792,2e-05,2.41282]
[1778340416394,34.59,80405.37,1.2,0.01791,2e-05,2.41115]
[1778340421429,34.58,80405.48,1.2,0.0179,2e-05,2.41067]
[1778340426464,34.58,80401.1,1.2,0.0178,2e-05,2.3981]
[1778340432506,34.58,80401.2,1.2,0.01779,2e-05,2.39755]
[1778340437542,34.58,80401.17,1.2,0.01778,2e-05,2.39678]
[1778340444591,34.57,80402.1,1.2,0.0178,2e-05,2.39834]
[1778340449626,34.57,80403.08,1.2,0.01781,2e-05,2.40029]
[1778340456675,34.57,80403.1,1.2,0.01779,2e-05,2.39669]
[1778340461710,34.57,80402.63,1.2,0.01777,2e-05,2.39476]
[1778340467752,34.56,80402.9,1.2,0.01777,2e-05,2.39461]
[1778340473794,34.56,80402.9,1.2,0.01776,2e-05,2.39387]
[1778340479836,34.56,80402.62,1.2,0.01775,2e-05,2.39239]
[1778340485878,34.56,80403.68,1.2,0.01777,2e-05,2.39449]
[1778340490913,34.55,80402.78,1.2,0.01774,2e-05,2.39144]
[1778340495948,34.55,80402.84,1.2,0.01774,2e-05,2.391]
[1778340503009,34.55,80402.53,1.2,0.01772,2e-05,2.38938]
[1778340508045,34.55,80401.99,1.2,0.01771,2e-05,2.38741]
[1778340513080,34.55,80400.11,1.2,0.01764,2e-05,2.3792]
[1778340518115,34.55,80398.21,1.2,0.01759,2e-05,2.37373]
[1778340523150,34.54,80396.67,1.2,0.01755,2e-05,2.36929]
[1778340528185,34.54,80396.91,1.2,0.01756,2e-05,2.36963]
[1778340534232,34.54,80397.17,1.2,0.01756,2e-05,2.36998]
[1778340539267,34.54,80399.56,1.2,0.01761,2e-05,2.37605]
[1778340548332,34.54,80399.97,1.2,0.01762,2e-05,2.37653]
[1778340553367,34.54,80401.1,1.2,0.01764,2e-05,2.37921]
[1778340558406,34.54,80404.35,1.2,0.01771,2e-05,2.38756]
[1778340563441,34.54,80405.04,1.2,0.01772,2e-05,2.38904]
[1778340568476,34.53,80405.33,1.2,0.01773,2e-05,2.38947]
[1778340573511,34.53,80405.26,1.2,0.0177,2e-05,2.38627]
[1778340579554,34.53,80405.3,1.2,0.0177,2e-05,2.38606]
[1778340586603,34.53,80405.41,1.2,0.0177,2e-05,2.38601]
[1778340592645,34.53,80405.78,1.2,0.01771,2e-05,2.38675]
[1778340597680,34.53,80405.22,1.2,0.01769,2e-05,2.38503]
[1778340602715,34.53,80404.96,1.2,0.01769,2e-05,2.38413]
[1778340608759,34.53,80406.22,1.2,0.01771,2e-05,2.38729]
[1778340613793,34.53,80406.23,1.2,0.01771,2e-05,2.38713]
[1778340620842,34.53,80406.11,1.2,0.01771,2e-05,2.38657]
[1778340626884,34.53,80407.67,1.2,0.01774,2e-05,2.39058]
[1778340631920,34.53,80411.35,1.2,0.01781,2e-05,2.39753]
[1778340636954,34.53,80411.7,1.2,0.01781,2e-05,2.39821]
[1778340639004,34.52,80411.57,1.2,0.01781,2e-05,2.39779]
[1778340639391,34.52,80415.31,1.2,0.01789,2e-05,2.40784]
[1778340639545,34.52,80415.31,1.2,0.01789,2e-05,2.40784]
[1778340639829,34.52,80415.31,1.2,0.01789,2e-05,2.40784]
[1778340641989,34.52,80452.35,1.2,0.01877,2e-05,2.50947]
[1778340647025,34.52,80457.82,1.2,0.01889,2e-05,2.52337]
[1778340652060,34.51,80458.22,1.2,0.01889,2e-05,2.52304]
[1778340658102,34.51,80460.32,1.2,0.01893,2e-05,2.52711]
[1778340663137,34.5,80461.65,1.2,0.01895,2e-05,2.52933]
[1778340668172,34.5,80466.22,1.2,0.01904,2e-05,2.54055]
[1778340670186,34.5,80452.87,1.2,0.01871,2e-05,2.50245]
[1778340675222,34.49,80449.44,1.2,0.01862,2e-05,2.49165]
[1778340680257,34.49,80447.78,1.2,0.01857,2e-05,2.48587]
[1778340685293,34.49,80445.09,1.2,0.01849,2e-05,2.47733]
[1778340690329,34.48,80450.76,1.2,0.01862,2e-05,2.49203]
[1778340695363,34.48,80448.64,1.2,0.01854,2e-05,2.48223]
[1778340700398,34.48,80445.03,1.2,0.01844,2e-05,2.4712]
[1778340705433,34.47,80445.13,1.2,0.01844,2e-05,2.47054]
[1778340710472,34.47,80444.76,1.2,0.01842,2e-05,2.46859]
[1778340715506,34.47,80444.3,1.2,0.0184,2e-05,2.46641]
[1778340720541,34.46,80449.91,1.2,0.01853,2e-05,2.48098]
[1778340725576,34.46,80451.14,1.2,0.01855,2e-05,2.48336]
[1778340730611,34.46,80449.77,1.2,0.01851,2e-05,2.47852]
[1778340735646,34.45,80450.37,1.2,0.01851,2e-05,2.47915]
[1778340740681,34.45,80449.64,1.2,0.01849,2e-05,2.47611]
[1778340742921,34.45,80450.25,1.2,0.0185,2e-05,2.4776]
[1778340743022,34.45,80450.25,1.2,0.0185,2e-05,2.47721]
[1778340744278,34.45,80450.25,1.2,0.0185,2e-05,2.47721]
[1778340744312,34.45,80449.28,1.2,0.01848,2e-05,2.47509]
[1778340747730,34.45,80435.5,1.2,0.01814,2e-05,2.43665]
[1778340752765,34.45,80434.94,1.2,0.01811,2e-05,2.43175]
[1778340759814,34.44,80435.35,1.2,0.01811,2e-05,2.43196]
[1778340764850,34.44,80445.34,1.2,0.01834,2e-05,2.45863]
[1778340769885,34.44,80445.14,1.2,0.01833,2e-05,2.45721]
[1778340774920,34.44,80445.33,1.2,0.01832,2e-05,2.45687]
[1778340779958,34.43,80445.54,1.2,0.01832,2e-05,2.45661]
[1778340784990,34.43,80444.74,1.2,0.01829,2e-05,2.45359]
[1778340790253,34.43,80444.7,1.2,0.01829,2e-05,2.45286]
[1778340790349,34.43,80443.39,1.2,0.01825,2e-05,2.44895]
[1778340797074,34.44,80442.84,1.2,0.01828,2e-05,2.45176]
[1778340802109,34.45,80442.62,1.2,0.0183,2e-05,2.45421]
[1778340807144,34.46,80442.88,1.2,0.01833,2e-05,2.45795]
[1778340811045,34.47,80442.91,1.2,0.01835,2e-05,2.45983]
[1778340811172,34.47,80442.85,1.2,0.01833,2e-05,2.45753]
[1778340816207,34.47,80435.88,1.2,0.01816,2e-05,2.43764]
[1778340821242,34.46,80436.05,1.2,0.01816,2e-05,2.43745]
[1778340826277,34.46,80435.44,1.2,0.01814,2e-05,2.43512]
[1778340831313,34.46,80434.56,1.2,0.01811,2e-05,2.43206]
[1778340836347,34.46,80434.7,1.2,0.01811,2e-05,2.43179]
[1778340841382,34.46,80435.43,1.2,0.01812,2e-05,2.43312]
[1778340846417,34.45,80439.81,1.2,0.01822,2e-05,2.44439]
[1778340856487,34.45,80438.93,1.2,0.01819,2e-05,2.44051]
[1778340861522,34.45,80435.73,1.2,0.0181,2e-05,2.43108]
[1778340866557,34.45,80437.99,1.2,0.01815,2e-05,2.43663]
[1778340871592,34.44,80438.5,1.2,0.01814,2e-05,2.43462]
[1778340876627,34.44,80437.38,1.2,0.01811,2e-05,2.43091]
[1778340883678,34.44,80436.62,1.2,0.01808,2e-05,2.42799]
[1778340888713,34.44,80436.9,1.2,0.01808,2e-05,2.42816]
[1778340893748,34.43,80437.02,1.2,0.01808,2e-05,2.4279]
[1778340899790,34.43,80437.25,1.2,0.01808,2e-05,2.42782]
[1778340903655,34.43,80436.94,1.2,0.01807,2e-05,2.42662]
[1778340905127,34.43,80436.99,1.2,0.01807,2e-05,2.42664]
[1778340905798,34.43,80436.99,1.2,0.01806,2e-05,2.42598]
[1778340910000,34.43,80436.93,1.2,0.01806,2e-05,2.42581]
[1778340915902,34.42,80451.58,1.2,0.01839,2e-05,2.46382]
[1778340920937,34.42,80462.09,1.2,0.01864,2e-05,2.49211]
[1778340925972,34.41,80466.2,1.2,0.01873,2e-05,2.50246]
[1778340931007,34.41,80465.82,1.2,0.01869,2e-05,2.49742]
[1778340936042,34.41,80464.73,1.2,0.01865,2e-05,2.4932]
[1778340939560,34.41,80465.38,1.2,0.01866,2e-05,2.49455]
[1778340939636,34.41,80465.38,1.2,0.01866,2e-05,2.49455]
[1778340939843,34.4,80465.37,1.2,0.01866,2e-05,2.49405]
[1778340940136,34.4,80465.37,1.2,0.01866,2e-05,2.49405]
[1778340947119,34.4,80464.45,1.2,0.01862,2e-05,2.48986]
[1778340952154,34.4,80465.52,1.2,0.01864,2e-05,2.49169]
[1778340957189,34.39,80466.33,1.2,0.01865,2e-05,2.49278]
[1778340962224,34.39,80465.74,1.2,0.01862,2e-05,2.48997]
[1778340967260,34.38,80464.1,1.2,0.01857,2e-05,2.48404]
[1778340972295,34.38,80466.44,1.2,0.01862,2e-05,2.48943]
[1778340977330,34.38,80465.58,1.2,0.01859,2e-05,2.48588]
[1778340982365,34.37,80466.24,1.2,0.01859,2e-05,2.48661]
[1778340987400,34.37,80466.19,1.2,0.01858,2e-05,2.48537]
[1778340992435,34.37,80465.97,1.2,0.01855,2e-05,2.48092]
[1778340997470,34.36,80466.11,1.2,0.01854,2e-05,2.48027]
[1778341002505,34.36,80466.23,1.2,0.01853,2e-05,2.47957]
[1778341007540,34.36,80466.95,1.2,0.01854,2e-05,2.48055]
[1778341012575,34.35,80466.59,1.2,0.01853,2e-05,2.47854]
[1778341017610,34.35,80466.94,1.2,0.01852,2e-05,2.47852]
[1778341020880,34.35,80478.51,1.2,0.0188,2e-05,2.5103]
[1778341020939,34.35,80478.51,1.2,0.0188,2e-05,2.5103]
[1778341021645,34.35,80493.11,1.2,0.01916,2e-05,2.55136]
[1778341024291,34.35,80497.33,1.2,0.01926,2e-05,2.56273]
[1778341025310,34.34,80497.31,1.2,0.01925,2e-05,2.56232]
[1778341029700,34.34,80514.28,1.2,0.01967,3e-05,2.60933]
[1778341034735,34.33,80513.55,1.2,0.01963,3e-05,2.60507]
[1778341039770,34.33,80504.81,1.2,0.01939,3e-05,2.57779]
[1778341044811,34.32,80501.48,1.2,0.01929,3e-05,2.5664]
[1778341049846,34.31,80500.16,1.2,0.01924,2e-05,2.56079]
[1778341054881,34.31,80497.54,1.2,0.01914,2e-05,2.54877]
[1778341059916,34.3,80498.33,1.2,0.01914,2e-05,2.5493]
[1778341064952,34.3,80498.12,1.2,0.01912,2e-05,2.54697]
[1778341070169,34.29,80497.82,1.2,0.0191,2e-05,2.54474]
[1778341076030,34.29,80488.67,1.2,0.01886,2e-05,2.51656]
[1778341081081,34.28,80489.46,1.2,0.01886,2e-05,2.51727]
[1778341086117,34.28,80496.81,1.2,0.01903,2e-05,2.53646]
[1778341091151,34.27,80492.53,1.2,0.01891,2e-05,2.52269]
[1778341096186,34.27,80497.99,1.2,0.01903,2e-05,2.53658]
[1778341101221,34.26,80499.22,1.2,0.01905,2e-05,2.53841]
[1778341107263,34.26,80498.98,1.2,0.01902,2e-05,2.53571]
[1778341112298,34.25,80500.0,1.2,0.01901,2e-05,2.53415]
[1778341117333,34.25,80506.44,1.2,0.01916,2e-05,2.55082]
[1778341122368,34.24,80507.11,1.2,0.01916,2e-05,2.55096]
[1778341127403,34.23,80506.96,1.2,0.01914,2e-05,2.54874]
[1778341132439,34.23,80503.14,1.2,0.01903,2e-05,2.53588]
[1778341137474,34.22,80501.67,1.2,0.01898,2e-05,2.53012]
[1778341142509,34.22,80502.56,1.2,0.01899,2e-05,2.53113]
[1778341143675,34.22,80502.56,1.2,0.01899,2e-05,2.53113]
[1778341149558,34.21,80501.11,1.2,0.01892,2e-05,2.52361]
[1778341153567,34.2,80500.85,1.2,0.0189,2e-05,2.52134]
[1778341155902,34.2,80500.77,1.2,0.01889,2e-05,2.5201]
[1778341161642,34.19,80501.14,1.2,0.01887,2e-05,2.51759]
[1778341164255,34.19,80500.9,1.2,0.01886,2e-05,2.5164]
[1778341170705,34.18,80500.81,1.2,0.01882,2e-05,2.51208]
[1778341172954,34.17,80500.93,1.2,0.0188,2e-05,2.50913]
[1778341181782,34.16,80501.0,1.2,0.01876,2e-05,2.50434]
[1778341188831,34.15,80500.98,1.2,0.01873,2e-05,2.50083]
[1778341193451,34.14,80506.6,1.2,0.01885,2e-05,2.51474]
[1778341198901,34.14,80506.76,1.2,0.01883,2e-05,2.51329]
[1778341203936,34.13,80517.26,1.2,0.01908,2e-05,2.54165]
[1778341208971,34.13,80520.72,1.2,0.01915,3e-05,2.54996]
[1778341214007,34.12,80522.79,1.2,0.01919,3e-05,2.55428]
[1778341219047,34.12,80524.67,1.2,0.01922,3e-05,2.55804]
[1778341224956,34.11,80524.45,1.2,0.01921,3e-05,2.55644]
[1778341229962,34.11,80524.28,1.2,0.01919,3e-05,2.55408]
[1778341237976,34.1,80523.52,1.2,0.01913,3e-05,2.54731]
[1778341243218,34.09,80514.58,1.2,0.01889,2e-05,2.51936]
[1778341248253,34.09,80515.32,1.2,0.0189,2e-05,2.52017]
[1778341253379,34.09,80514.25,1.2,0.01886,2e-05,2.5158]
[1778341258414,34.08,80514.22,1.2,0.01885,2e-05,2.51434]
[1778341263508,34.08,80516.0,1.2,0.01888,2e-05,2.51827]
[1778341269492,34.07,80520.52,1.2,0.01897,2e-05,2.529]
[1778341274527,34.07,80522.44,1.2,0.01901,2e-05,2.53287]
[1778341279562,34.06,80523.3,1.2,0.01901,2e-05,2.53376]
[1778341285605,34.05,80523.42,1.2,0.019,2e-05,2.53198]
[1778341290640,34.05,80523.57,1.2,0.01899,2e-05,2.53094]
[1778341295675,34.05,80524.82,1.2,0.01899,2e-05,2.5303]
[1778341300710,34.04,80525.54,1.2,0.01899,2e-05,2.53097]
[1778341305745,34.04,80527.31,1.2,0.01903,2e-05,2.53466]
[1778341310780,34.03,80528.37,1.2,0.01904,2e-05,2.53631]
[1778341319843,34.03,80528.69,1.2,0.01903,2e-05,2.53477]
[1778341324312,34.02,80527.88,1.2,0.019,2e-05,2.53167]
[1778341324831,34.02,80527.88,1.2,0.019,2e-05,2.53167]
[1778341325355,34.02,80528.12,1.2,0.019,2e-05,2.53184]
[1778341325457,34.02,80528.12,1.2,0.019,2e-05,2.53184]
[1778341333941,34.01,80528.54,1.2,0.01899,2e-05,2.53075]
[1778341337969,34.01,80548.43,1.2,0.01948,3e-05,2.58701]
[1778341339983,34.01,80572.36,1.2,0.02009,3e-05,2.65651]
[1778341343068,34.0,80587.79,1.2,0.02049,3e-05,2.70106]
[1778341343108,34.0,80587.79,1.2,0.02049,3e-05,2.70106]
[1778341343167,34.0,80587.79,1.2,0.02049,3e-05,2.70106]
[1778341345127,34.0,80591.79,1.2,0.02058,3e-05,2.71196]
[1778341346034,34.0,80575.79,1.2,0.02015,3e-05,2.66273]
[1778341346426,34.0,80575.79,1.2,0.02015,3e-05,2.66273]
[1778341347332,34.0,80571.52,1.2,0.02003,3e-05,2.64957]
[1778341347412,34.0,80571.52,1.2,0.02003,3e-05,2.64957]
[1778341347515,34.0,80571.52,1.2,0.02003,3e-05,2.64957]
[1778341349585,33.99,80562.71,1.2,0.01979,3e-05,2.62191]
[1778341349590,33.99,80562.71,1.2,0.01979,3e-05,2.62191]
[1778341352076,33.98,80546.44,1.2,0.01932,3e-05,2.56853]
[1778341353684,33.98,80546.44,1.2,0.01932,3e-05,2.56853]
[1778341353692,33.98,80546.44,1.2,0.01932,3e-05,2.56853]
[1778341354109,33.98,80503.23,1.2,0.01824,2e-05,2.44407]
[1778341355119,33.97,80489.72,1.2,0.01791,2e-05,2.40579]
[1778341359596,33.97,80492.56,1.2,0.01796,2e-05,2.41119]
[1778341359603,33.97,80492.56,1.2,0.01796,2e-05,2.41119]
[1778341365186,33.95,80507.53,1.2,0.01827,2e-05,2.44795]
[1778341372128,33.94,80508.44,1.2,0.01827,2e-05,2.44776]
[1778341381305,33.92,80508.18,1.2,0.01819,2e-05,2.43898]
[1778341387015,33.91,80500.89,1.2,0.018,2e-05,2.41619]
[1778341392377,33.89,80489.84,1.2,0.0177,2e-05,2.38149]
[1778341397594,33.89,80486.47,1.2,0.0176,2e-05,2.37012]
[1778341397730,33.89,80486.47,1.2,0.0176,2e-05,2.37012]
[1778341398390,33.88,80488.71,1.2,0.01764,2e-05,2.37513]
[1778341398419,33.88,80466.59,1.2,0.01713,2e-05,2.31527]
[1778341399426,33.88,80448.66,1.2,0.01672,2e-05,2.26707]
[1778341401924,33.88,80446.58,1.2,0.01667,2e-05,2.26114]
[1778341407482,33.87,80443.33,1.2,0.01657,2e-05,2.2501]
[1778341412517,33.87,80443.16,1.2,0.01654,2e-05,2.24551]
[1778341417552,33.86,80450.82,1.2,0.01669,2e-05,2.2641]
[1778341423169,33.86,80452.37,1.2,0.01671,2e-05,2.26653]
[1778341432660,33.85,80473.88,1.2,0.01717,2e-05,2.32018]
[1778341437695,33.84,80480.3,1.2,0.0173,2e-05,2.33528]
[1778341442730,33.83,80482.45,1.2,0.01733,2e-05,2.33873]
[1778341447765,33.82,80484.57,1.2,0.01736,2e-05,2.34158]
[1778341452801,33.81,80484.97,1.2,0.01734,2e-05,2.34022]
[1778341457836,33.81,80483.66,1.2,0.01729,2e-05,2.33425]
[1778341463228,33.8,80482.48,1.2,0.01724,2e-05,2.32868]
[1778341463648,33.8,80482.48,1.2,0.01724,2e-05,2.32868]
[1778341468913,33.79,80486.43,1.2,0.01731,2e-05,2.33641]
[1778341473948,33.78,80485.78,1.2,0.01725,2e-05,2.32956]
[1778341474253,33.78,80485.78,1.2,0.01725,2e-05,2.32956]
[1778341474340,33.78,80485.78,1.2,0.01725,2e-05,2.32956]
[1778341480997,33.77,80485.91,1.2,0.01723,2e-05,2.32657]
[1778341486032,33.76,80486.28,1.2,0.01722,2e-05,2.32521]
[1778341486521,33.76,80486.28,1.2,0.01722,2e-05,2.32521]
[1778341486747,33.76,80486.28,1.2,0.01722,2e-05,2.32521]
[1778341486756,33.76,80486.28,1.2,0.01722,2e-05,2.32521]
[1778341487039,33.76,80458.76,1.2,0.01659,2e-05,2.25139]
[1778341492074,33.75,80461.13,1.2,0.01662,2e-05,2.25508]
[1778341493067,33.75,80461.13,1.2,0.01662,2e-05,2.25508]
[1778341493075,33.75,80461.13,1.2,0.01662,2e-05,2.25508]
[1778341498116,33.75,80459.39,1.2,0.01656,2e-05,2.24842]
[1778341498800,33.75,80459.39,1.2,0.01656,2e-05,2.24842]
[1778341504158,33.74,80477.96,1.2,0.01696,2e-05,2.29545]
[1778341510200,33.73,80484.41,1.2,0.01709,2e-05,2.31029]
[1778341515235,33.72,80489.23,1.2,0.01718,2e-05,2.32103]
[1778341520270,33.72,80492.06,1.2,0.01723,2e-05,2.32636]
[1778341525306,33.71,80504.42,1.2,0.01749,2e-05,2.35758]
[1778341530344,33.7,80497.4,1.2,0.01731,2e-05,2.33593]
[1778341535379,33.69,80497.18,1.2,0.01726,2e-05,2.33034]
[1778341540414,33.69,80495.1,1.2,0.01719,2e-05,2.32242]
[1778341545598,33.68,80494.48,1.2,0.01717,2e-05,2.31898]
[1778341551491,33.67,80493.47,1.2,0.01712,2e-05,2.31322]
[1778341556526,33.66,80492.98,1.2,0.01709,2e-05,2.30978]
[1778341561561,33.66,80493.7,1.2,0.01708,2e-05,2.30961]
[1778341568611,33.65,80492.01,1.2,0.01702,2e-05,2.30217]
[1778341573645,33.64,80491.85,1.2,0.017,2e-05,2.29972]
[1778341578680,33.63,80492.26,1.2,0.01699,2e-05,2.29881]
[1778341583715,33.63,80490.13,1.2,0.01693,2e-05,2.29111]
[1778341588750,33.62,80491.18,1.2,0.01693,2e-05,2.29197]
[1778341594793,33.61,80492.08,1.2,0.01691,2e-05,2.28943]
[1778341600835,33.61,80492.12,1.2,0.0169,2e-05,2.28724]
[1778341606877,33.6,80491.36,1.2,0.01686,2e-05,2.28295]
[1778341613926,33.59,80491.69,1.2,0.01684,2e-05,2.28087]
[1778341618961,33.58,80490.51,1.2,0.0168,2e-05,2.2759]
[1778341626010,33.58,80490.08,1.2,0.01677,2e-05,2.27224]
[1778341631045,33.57,80495.45,1.2,0.01687,2e-05,2.2848]
[1778341636080,33.56,80500.53,1.2,0.01697,2e-05,2.29653]
[1778341641115,33.56,80499.44,1.2,0.01693,2e-05,2.29165]
[1778341646150,33.55,80500.2,1.2,0.01693,2e-05,2.29178]
[1778341651186,33.55,80501.41,1.2,0.01693,2e-05,2.2905]
[1778341657228,33.54,80501.74,1.2,0.01691,2e-05,2.28914]
[1778341661256,33.53,80515.48,1.2,0.01722,2e-05,2.32474]
[1778341666291,33.53,80519.18,1.2,0.01729,2e-05,2.33257]
[1778341671326,33.52,80522.92,1.2,0.01735,2e-05,2.34052]
[1778341676361,33.51,80534.84,1.2,0.01761,2e-05,2.37088]
[1778341681396,33.5,80533.73,1.2,0.01757,2e-05,2.36524]
[1778341686431,33.5,80537.9,1.2,0.01764,2e-05,2.37422]
[1778341691466,33.49,80543.55,1.2,0.01775,2e-05,2.38714]
[1778341696501,33.48,80543.44,1.2,0.01773,2e-05,2.3841]
[1778341703551,33.47,80543.11,1.2,0.01769,2e-05,2.37937]
[1778341708588,33.46,80552.22,1.2,0.01788,2e-05,2.40202]
[1778341713623,33.45,80556.14,1.2,0.01793,2e-05,2.40731]
[1778341718658,33.42,80558.22,1.2,0.01791,2e-05,2.40467]
[1778341723693,33.41,80547.03,1.2,0.01761,2e-05,2.37073]
[1778341728728,33.41,80541.26,1.2,0.01745,2e-05,2.35225]
[1778341733764,33.4,80528.03,1.2,0.01712,2e-05,2.31384]
[1778341739808,33.39,80528.57,1.2,0.01712,2e-05,2.31281]
[1778341745127,33.39,80528.36,1.2,0.0171,2e-05,2.31059]
[1778341750132,33.38,80523.47,1.2,0.01696,2e-05,2.29497]
[1778341756383,33.37,80522.51,1.2,0.01692,2e-05,2.29049]
[1778341761963,33.36,80517.83,1.2,0.0168,2e-05,2.2754]
[1778341766998,33.36,80517.57,1.2,0.01677,2e-05,2.27303]
[1778341772033,33.35,80517.21,1.2,0.01673,2e-05,2.2678]
[1778341777068,33.35,80517.32,1.2,0.01672,2e-05,2.26648]
[1778341783175,33.34,80517.49,1.2,0.01671,2e-05,2.26534]
[1778341789152,33.33,80523.16,1.2,0.01682,2e-05,2.27788]
[1778341793072,33.33,80524.03,1.2,0.01683,2e-05,2.2792]
[1778341793090,33.33,80524.03,1.2,0.01683,2e-05,2.2792]
[1778341793114,33.33,80524.03,1.2,0.01683,2e-05,2.2792]
[1778341793128,33.33,80524.03,1.2,0.01683,2e-05,2.2792]
[1778341799222,33.32,80527.09,1.2,0.01688,2e-05,2.28501]
[1778341804257,33.32,80527.12,1.2,0.01687,2e-05,2.28336]
[1778341809292,33.31,80526.74,1.2,0.01684,2e-05,2.28062]
[1778341814328,33.31,80526.56,1.2,0.01682,2e-05,2.27844]
[1778341819363,33.3,80524.81,1.2,0.01677,2e-05,2.27205]
[1778341825406,33.3,80523.39,1.2,0.01672,2e-05,2.26632]
[1778341832455,33.29,80523.21,1.2,0.01668,2e-05,2.26103]
[1778341840511,33.28,80523.07,1.2,0.01665,2e-05,2.25823]
[1778341847560,33.27,80523.83,1.2,0.01665,2e-05,2.25816]
[1778341852595,33.27,80521.05,1.2,0.01658,2e-05,2.24926]
[1778341861658,33.26,80520.13,1.2,0.01653,2e-05,2.24431]
[1778341867700,33.26,80518.42,1.2,0.01648,2e-05,2.23817]
[1778341872735,33.25,80517.27,1.2,0.01645,2e-05,2.23385]
[1778341877770,33.25,80516.45,1.2,0.01642,2e-05,2.23044]
[1778341885826,33.24,80514.71,1.2,0.01636,2e-05,2.22389]
[1778341894889,33.23,80514.63,1.2,0.01632,2e-05,2.21899]
[1778341899924,33.23,80513.52,1.2,0.01629,2e-05,2.21492]
[1778341904959,33.23,80513.04,1.2,0.01627,2e-05,2.21252]
[1778341909994,33.22,80511.77,1.2,0.01623,2e-05,2.20802]
[1778341915029,33.22,80509.01,1.2,0.01616,2e-05,2.19971]
[1778341920064,33.22,80507.97,1.2,0.01613,2e-05,2.19599]
[1778341925099,33.21,80508.33,1.2,0.01613,2e-05,2.19597]
[1778341930134,33.21,80511.04,1.2,0.01618,2e-05,2.20213]
[1778341933913,33.21,80511.11,1.2,0.01617,2e-05,2.20172]
[1778341939197,33.2,80508.18,1.2,0.0161,2e-05,2.19287]
[1778341946242,33.2,80508.55,1.2,0.0161,2e-05,2.19312]
[1778341953295,33.2,80508.33,1.2,0.01606,2e-05,2.18802]
[1778341962360,33.19,80512.31,1.2,0.01614,2e-05,2.19691]
[1778341967393,33.19,80524.59,1.2,0.0164,2e-05,2.22824]
[1778341972428,33.18,80525.2,1.2,0.01641,2e-05,2.22862]
[1778341977463,33.18,80524.32,1.2,0.01638,2e-05,2.22506]
[1778341982498,33.18,80521.3,1.2,0.0163,2e-05,2.21587]
[1778341987533,33.17,80520.96,1.2,0.01628,2e-05,2.21385]
[1778341992568,33.17,80522.08,1.2,0.0163,2e-05,2.21572]
[1778341997603,33.16,80522.63,1.2,0.0163,2e-05,2.21607]
[1778342002638,33.16,80524.03,1.2,0.01632,2e-05,2.21868]
[1778342007673,33.16,80525.21,1.2,0.01634,2e-05,2.22069]
[1778342012708,33.15,80523.72,1.2,0.01628,2e-05,2.21305]
[1778342020764,33.15,80523.71,1.2,0.01626,2e-05,2.21137]
[1778342025799,33.15,80520.35,1.2,0.01618,2e-05,2.20153]
[1778342030834,33.14,80519.88,1.2,0.01616,2e-05,2.19939]
[1778342035877,33.14,80519.6,1.2,0.01615,2e-05,2.19778]
[1778342040912,33.14,80519.53,1.2,0.01614,2e-05,2.19672]
[1778342045947,33.13,80519.94,1.2,0.01614,2e-05,2.19694]
[1778342049399,33.13,80520.26,1.2,0.01614,2e-05,2.19743]
[1778342055010,33.13,80523.61,1.2,0.01621,2e-05,2.205]
[1778342061052,33.13,80523.79,1.2,0.0162,2e-05,2.20436]
[1778342066438,33.12,80523.44,1.2,0.01619,2e-05,2.20289]
[1778342072129,33.12,80523.41,1.2,0.01616,2e-05,2.19881]
[1778342078171,33.12,80522.76,1.2,0.01614,2e-05,2.19607]
[1778342083206,33.11,80522.64,1.2,0.01613,2e-05,2.19493]
[1778342088241,33.11,80522.17,1.2,0.01611,2e-05,2.19288]
[1778342093199,33.11,80522.6,1.2,0.01611,2e-05,2.19337]
[1778342093212,33.11,80522.6,1.2,0.01611,2e-05,2.19337]
[1778342093319,33.11,80522.6,1.2,0.01611,2e-05,2.19337]
[1778342093702,33.11,80522.6,1.2,0.01611,2e-05,2.19337]
[1778342104353,33.1,80522.76,1.2,0.0161,2e-05,2.19169]
[1778342109390,33.1,80522.74,1.2,0.01609,2e-05,2.19086]
[1778342114423,33.1,80522.22,1.2,0.01607,2e-05,2.18872]
[1778342121472,33.09,80522.35,1.2,0.01607,2e-05,2.18785]
[1778342126024,33.09,80522.4,1.2,0.01606,2e-05,2.18768]
[1778342132549,33.09,80522.22,1.2,0.01603,2e-05,2.18331]
[1778342137584,33.08,80522.46,1.2,0.01603,2e-05,2.18323]
[1778342142619,33.08,80520.77,1.2,0.01599,2e-05,2.17812]
[1778342143023,33.08,80520.77,1.2,0.01599,2e-05,2.17812]
[1778342148123,33.08,80520.72,1.2,0.01598,2e-05,2.17759]
[1778342153696,33.08,80521.0,1.2,0.01598,2e-05,2.17725]
[1778342158219,33.08,80520.81,1.2,0.01597,2e-05,2.17622]
[1778342158843,33.08,80520.81,1.2,0.01597,2e-05,2.17622]
[1778342164773,33.07,80519.69,1.2,0.01594,2e-05,2.17238]
[1778342168433,33.07,80519.59,1.2,0.01593,2e-05,2.17186]
[1778342173836,33.07,80520.14,1.2,0.01594,2e-05,2.17242]
[1778342177140,33.07,80519.85,1.2,0.01593,2e-05,2.1714]
[1778342182899,33.07,80519.73,1.2,0.01592,2e-05,2.1702]
[1778342187934,33.06,80519.36,1.2,0.0159,2e-05,2.16861]
[1778342192969,33.06,80516.85,1.2,0.01583,2e-05,2.1589]
[1778342198004,33.06,80515.42,1.2,0.01579,2e-05,2.15464]
[1778342203041,33.06,80514.82,1.2,0.01577,2e-05,2.15256]
[1778342203071,33.06,80514.82,1.2,0.01577,2e-05,2.15256]
[1778342208076,33.06,80514.08,1.2,0.01575,2e-05,2.15008]
[1778342211198,33.06,80514.55,1.2,0.01576,2e-05,2.15119]
[1778342215498,33.05,80513.29,1.2,0.01573,2e-05,2.14738]
[1778342221167,33.05,80513.67,1.2,0.01573,2e-05,2.14768]
[1778342226202,33.05,80512.35,1.2,0.0157,2e-05,2.14381]
[1778342227094,33.05,80512.35,1.2,0.0157,2e-05,2.14381]
[1778342227413,33.05,80512.35,1.2,0.0157,2e-05,2.14381]
[1778342233251,33.05,80515.88,1.2,0.01577,2e-05,2.15234]
[1778342239107,33.05,80516.96,1.2,0.01579,2e-05,2.15468]
[1778342248357,33.04,80520.8,1.2,0.01587,2e-05,2.16367]
[1778342255500,33.04,80520.73,1.2,0.01584,2e-05,2.16063]
[1778342261448,33.05,80520.74,1.2,0.01586,2e-05,2.16233]
[1778342267122,33.05,80521.1,1.2,0.01587,2e-05,2.1637]
[1778342272454,33.05,80521.88,1.2,0.0159,2e-05,2.16744]
[1778342273952,33.05,80521.65,1.2,0.0159,2e-05,2.16673]
[1778342275521,33.06,80521.79,1.2,0.01591,2e-05,2.16795]
[1778342277062,33.06,80521.79,1.2,0.01591,2e-05,2.16784]
[1778342277882,33.06,80521.68,1.2,0.0159,2e-05,2.16744]
[1778342279488,33.06,80522.0,1.2,0.01591,2e-05,2.16859]
[1778342281871,33.06,80521.94,1.2,0.01591,2e-05,2.16885]
[1778342287630,33.07,80519.15,1.2,0.01587,2e-05,2.1639]
[1778342292665,33.07,80512.77,1.2,0.01575,2e-05,2.14987]
[1778342295108,33.08,80512.5,1.2,0.01575,2e-05,2.14962]
[1778342304749,33.08,80501.94,1.2,0.01552,2e-05,2.12222]
[1778342309785,33.08,80501.9,1.2,0.01552,2e-05,2.1219]
[1778342314820,33.07,80502.1,1.2,0.0155,2e-05,2.11966]
[1778342319855,33.07,80502.06,1.2,0.0155,2e-05,2.11933]
[1778342324890,33.07,80502.16,1.2,0.0155,2e-05,2.11934]
[1778342329925,33.07,80502.19,1.2,0.0155,2e-05,2.11916]
[1778342334960,33.07,80511.5,1.2,0.0157,2e-05,2.14279]
[1778342339995,33.07,80513.17,1.2,0.01573,2e-05,2.14663]
[1778342345030,33.07,80520.85,1.2,0.01589,2e-05,2.16605]
[1778342350065,33.07,80520.56,1.2,0.01588,2e-05,2.16464]
[1778342355100,33.06,80520.03,1.2,0.01587,2e-05,2.16264]
[1778342361142,33.06,80518.98,1.2,0.01584,2e-05,2.15921]
[1778342366177,33.06,80519.06,1.2,0.01583,2e-05,2.15889]
[1778342371213,33.06,80519.08,1.2,0.01581,2e-05,2.15587]
[1778342376248,33.06,80519.59,1.2,0.01582,2e-05,2.15669]
[1778342382290,33.05,80519.46,1.2,0.01581,2e-05,2.15578]
[1778342384586,33.05,80519.27,1.2,0.01581,2e-05,2.15519]
[1778342390346,33.06,80518.97,1.2,0.01582,2e-05,2.15694]
[1778342393336,33.06,80519.55,1.2,0.01584,2e-05,2.15933]
[1778342393738,33.06,80519.55,1.2,0.01584,2e-05,2.15933]
[1778342393790,33.06,80519.55,1.2,0.01584,2e-05,2.15933]
[1778342393891,33.06,80519.55,1.2,0.01584,2e-05,2.15933]
[1778342400915,33.07,80519.59,1.2,0.01586,2e-05,2.16201]
[1778342401447,33.08,80519.59,1.2,0.01587,2e-05,2.1633]
[1778342401470,33.08,80519.59,1.2,0.01587,2e-05,2.1633]
[1778342401594,33.08,80533.58,1.2,0.01619,2e-05,2.20002]
[1778342404199,33.08,80542.26,1.2,0.01639,2e-05,2.22342]
[1778342406740,33.08,80546.87,1.2,0.01649,2e-05,2.23595]
[1778342406748,33.08,80546.87,1.2,0.01649,2e-05,2.23595]
[1778342409908,33.08,80545.55,1.2,0.01645,2e-05,2.23136]
[1778342415832,33.08,80537.69,1.2,0.01628,2e-05,2.21133]
[1778342421563,33.09,80537.09,1.2,0.01629,2e-05,2.2122]
[1778342426598,33.09,80539.88,1.2,0.01637,2e-05,2.22133]
[1778342428600,33.09,80539.73,1.2,0.01637,2e-05,2.22127]
[1778342429347,33.09,80538.71,1.2,0.01635,2e-05,2.21869]
[1778342435661,33.1,80530.8,1.2,0.01617,2e-05,2.19723]
[1778342440696,33.11,80528.12,1.2,0.01612,2e-05,2.19205]
[1778342445731,33.11,80524.87,1.2,0.01607,2e-05,2.18542]
[1778342450766,33.12,80525.93,1.2,0.01611,2e-05,2.19014]
[1778342455801,33.13,80525.68,1.2,0.01612,2e-05,2.19137]
[1778342461843,33.13,80523.93,1.2,0.0161,2e-05,2.18943]
[1778342466879,33.14,80510.15,1.2,0.01581,2e-05,2.15496]
[1778342468093,33.14,80510.15,1.2,0.01581,2e-05,2.15496]
[1778342472210,33.14,80501.86,1.2,0.01563,2e-05,2.13416]
[1778342474094,33.14,80491.48,1.2,0.01541,2e-05,2.10745]
[1778342479971,33.15,80502.42,1.2,0.01567,2e-05,2.13846]
[1778342483338,33.15,80493.52,1.2,0.01549,2e-05,2.11654]
[1778342485473,33.16,80489.61,1.2,0.0154,2e-05,2.107]
[1778342487288,33.16,80489.39,1.2,0.0154,2e-05,2.10642]
[1778342493063,33.17,80489.88,1.2,0.01542,2e-05,2.10818]
[1778342498098,33.17,80489.66,1.2,0.01544,2e-05,2.11015]
[1778342498387,33.17,80489.66,1.2,0.01544,2e-05,2.11015]
[1778342508170,33.19,80492.6,1.2,0.01554,2e-05,2.12278]
[1778342513205,33.2,80493.29,1.2,0.01558,2e-05,2.12694]
[1778342518240,33.21,80493.14,1.2,0.01559,2e-05,2.12894]
[1778342523275,33.21,80493.26,1.2,0.01562,2e-05,2.13164]
[1778342528311,33.22,80493.68,1.2,0.01565,2e-05,2.13506]
[1778342533350,33.23,80495.75,1.2,0.01571,2e-05,2.1427]
[1778342538389,33.24,80499.95,1.2,0.01582,2e-05,2.15573]
[1778342543426,33.24,80498.81,1.2,0.01582,2e-05,2.15493]
[1778342548461,33.25,80500.71,1.2,0.01588,2e-05,2.16196]
[1778342553496,33.26,80503.22,1.2,0.01593,2e-05,2.16799]
[1778342558531,33.26,80505.74,1.2,0.016,2e-05,2.17656]
[1778342563567,33.27,80507.12,1.2,0.01605,2e-05,2.1821]
[1778342568717,33.27,80507.69,1.2,0.01607,2e-05,2.18397]
[1778342574645,33.28,80508.61,1.2,0.01612,2e-05,2.19016]
[1778342579681,33.29,80510.02,1.2,0.01617,2e-05,2.19568]
[1778342584715,33.3,80511.97,1.2,0.01623,2e-05,2.20255]
[1778342589750,33.3,80513.5,1.2,0.01627,2e-05,2.20828]
[1778342594785,33.31,80517.09,1.2,0.01637,2e-05,2.21942]
[1778342599820,33.31,80518.75,1.2,0.01642,2e-05,2.22539]
[1778342606869,33.32,80519.8,1.2,0.01646,2e-05,2.23031]
[1778342611904,33.32,80521.81,1.2,0.0165,2e-05,2.23452]
[1778342616939,33.33,80525.34,1.2,0.01659,2e-05,2.24535]
[1778342621976,33.33,80525.24,1.2,0.0166,2e-05,2.24641]
[1778342627011,33.34,80525.16,1.2,0.01662,2e-05,2.24774]
[1778342633053,33.34,80525.26,1.2,0.01663,2e-05,2.24955]
[1778342639095,33.35,80525.26,1.2,0.01664,2e-05,2.25109]
[1778342648158,33.36,80525.26,1.2,0.01666,2e-05,2.2534]
[1778342653194,33.36,80522.58,1.2,0.01661,2e-05,2.24753]
[1778342658229,33.36,80515.01,1.2,0.01645,2e-05,2.22878]
[1778342664271,33.37,80510.53,1.2,0.01637,2e-05,2.2187]
[1778342669307,33.38,80503.38,1.2,0.01622,2e-05,2.20151]
[1778342674342,33.38,80502.57,1.2,0.0162,2e-05,2.19846]
[1778342679377,33.39,80498.63,1.2,0.01613,2e-05,2.18982]
[1778342684412,33.39,80495.63,1.2,0.01608,2e-05,2.18376]
[1778342689447,33.4,80494.91,1.2,0.01607,2e-05,2.18362]
[1778342694482,33.4,80498.01,1.2,0.01616,2e-05,2.1934]
[1778342699518,33.41,80499.1,1.2,0.0162,2e-05,2.19783]
[1778342704553,33.41,80499.44,1.2,0.01622,2e-05,2.20028]
[1778342706767,33.42,80499.56,1.2,0.01622,2e-05,2.2012]
[1778342706772,33.42,80499.56,1.2,0.01622,2e-05,2.2012]
[1778342706794,33.42,80499.56,1.2,0.01622,2e-05,2.2012]
[1778342706808,33.42,80499.56,1.2,0.01622,2e-05,2.2012]
[1778342712609,33.42,80505.44,1.2,0.01637,2e-05,2.21845]
[1778342717644,33.43,80504.53,1.2,0.01636,2e-05,2.2174]
[1778342722679,33.43,80507.71,1.2,0.01645,2e-05,2.22715]
[1778342727714,33.43,80510.86,1.2,0.01653,2e-05,2.23676]
[1778342732750,33.44,80521.22,1.2,0.01676,2e-05,2.2629]
[1778342738792,33.44,80524.81,1.2,0.01685,2e-05,2.27366]
[1778342743828,33.45,80526.46,1.2,0.01689,2e-05,2.279]
[1778342748863,33.45,80525.89,1.2,0.01689,2e-05,2.27836]
[1778342753898,33.45,80521.5,1.2,0.0168,2e-05,2.26753]
[1778342759940,33.46,80521.43,1.2,0.0168,2e-05,2.26855]
[1778342764975,33.46,80512.26,1.2,0.0166,2e-05,2.24518]
[1778342773032,33.46,80512.82,1.2,0.01663,2e-05,2.24856]
[1778342778067,33.47,80512.86,1.2,0.01664,2e-05,2.24982]
[1778342785117,33.47,80515.45,1.2,0.01672,2e-05,2.25833]
[1778342790152,33.48,80518.03,1.2,0.01679,2e-05,2.26627]
[1778342795187,33.48,80520.67,1.2,0.01684,2e-05,2.27188]
[1778342800222,33.48,80526.34,1.2,0.01698,2e-05,2.28801]
[1778342805257,33.49,80527.39,1.2,0.01701,2e-05,2.29164]
[1778342812306,33.49,80527.87,1.2,0.01703,2e-05,2.29403]
[1778342817342,33.49,80525.72,1.2,0.01698,2e-05,2.28901]
[1778342822377,33.49,80526.46,1.2,0.01701,2e-05,2.2918]
[1778342826678,33.5,80526.66,1.2,0.01702,2e-05,2.29282]
[1778342827585,33.5,80527.0,1.2,0.01703,2e-05,2.29389]
[1778342835468,33.5,80529.2,1.2,0.01709,2e-05,2.30174]
[1778342840503,33.51,80534.09,1.2,0.01721,2e-05,2.31567]
[1778342845538,33.51,80531.36,1.2,0.01716,2e-05,2.30891]
[1778342850573,33.51,80533.05,1.2,0.0172,2e-05,2.31414]
[1778342852079,33.51,80534.3,1.2,0.01721,2e-05,2.31499]
[1778342852587,33.51,80533.23,1.2,0.01719,2e-05,2.31275]
[1778342857623,33.52,80535.72,1.2,0.01728,2e-05,2.32281]
[1778342858310,33.52,80535.72,1.2,0.01728,2e-05,2.32281]
[1778342858630,33.52,80530.25,1.2,0.01716,2e-05,2.30859]
[1778342863666,33.53,80525.15,1.2,0.01705,2e-05,2.29552]
[1778342865456,33.53,80524.93,1.2,0.01704,2e-05,2.29508]
[1778342870721,33.53,80524.69,1.2,0.01704,2e-05,2.29434]
[1778342875758,33.53,80524.58,1.2,0.01703,2e-05,2.2938]
[1778342881801,33.53,80524.34,1.2,0.01702,2e-05,2.29287]
[1778342888849,33.52,80522.41,1.2,0.01698,2e-05,2.28742]
[1778342893884,33.52,80522.75,1.2,0.01698,2e-05,2.28818]
[1778342896890,33.52,80522.77,1.2,0.01698,2e-05,2.28817]
[1778342896997,33.52,80522.77,1.2,0.01698,2e-05,2.28814]
[1778342903468,33.54,80526.09,1.2,0.01709,2e-05,2.30065]
[1778342903562,33.54,80525.93,1.2,0.0171,2e-05,2.30162]
[1778342909996,33.54,80530.09,1.2,0.01719,2e-05,2.31251]
[1778342915031,33.54,80532.06,1.2,0.01722,2e-05,2.31479]
[1778342920066,33.54,80531.38,1.2,0.0172,2e-05,2.31255]
[1778342927115,33.53,80532.23,1.2,0.01721,2e-05,2.31427]
[1778342929835,33.53,80532.44,1.2,0.01721,2e-05,2.31466]
[1778342935171,33.54,80533.03,1.2,0.01723,2e-05,2.31679]
[1778342940206,33.54,80531.58,1.2,0.0172,2e-05,2.31346]
[1778342945241,33.54,80527.37,1.2,0.01711,2e-05,2.3027]
[1778342947454,33.54,80527.37,1.2,0.01711,2e-05,2.3027]
[1778342953297,33.54,80521.82,1.2,0.01698,2e-05,2.28782]
[1778342960346,33.54,80521.3,1.2,0.01697,2e-05,2.28606]
[1778342965381,33.54,80520.45,1.2,0.01695,2e-05,2.28358]
[1778342970000,33.54,80520.11,1.2,0.01694,2e-05,2.28259]
[1778342970339,33.54,80520.11,1.2,0.01694,2e-05,2.28259]
[1778342970416,33.54,80534.95,1.2,0.01729,2e-05,2.32282]
[1778342971037,33.54,80534.95,1.2,0.01729,2e-05,2.32282]
[1778342971912,33.54,80543.63,1.2,0.01747,2e-05,2.34396]
[1778342973073,33.54,80544.86,1.2,0.0175,2e-05,2.34719]
[1778342975326,33.54,80544.61,1.2,0.01749,2e-05,2.34663]
[1778342979700,33.54,80546.37,1.2,0.01753,2e-05,2.35107]
[1778342985522,33.54,80553.01,1.2,0.01769,2e-05,2.36951]
[1778342991570,33.54,80555.55,1.2,0.01775,2e-05,2.3767]
[1778342997612,33.54,80560.13,1.2,0.01787,2e-05,2.38943]
[1778343004661,33.54,80562.32,1.2,0.01792,2e-05,2.39543]
[1778343006829,33.54,80563.05,1.2,0.01793,2e-05,2.39744]
[1778343006873,33.54,80563.05,1.2,0.01793,2e-05,2.39744]
[1778343007109,33.54,80562.87,1.2,0.01793,2e-05,2.39691]
[1778343007330,33.54,80562.87,1.2,0.01793,2e-05,2.39691]
[1778343012717,33.54,80569.12,1.2,0.01808,2e-05,2.41417]
[1778343018759,33.54,80570.8,1.2,0.01812,2e-05,2.41848]
[1778343023794,33.53,80570.77,1.2,0.01811,2e-05,2.41803]
[1778343028829,33.53,80570.24,1.2,0.0181,2e-05,2.41618]
[1778343033864,33.53,80570.46,1.2,0.01808,2e-05,2.41371]
[1778343039908,33.53,80571.72,1.2,0.01811,2e-05,2.41683]
[1778343041862,33.53,80571.72,1.2,0.01811,2e-05,2.41683]
[1778343042240,33.53,80571.72,1.2,0.01811,2e-05,2.41683]
[1778343042824,33.53,80571.72,1.2,0.01811,2e-05,2.41683]
[1778343043746,33.53,80577.34,1.2,0.01824,2e-05,2.43244]
[1778343048971,33.53,80583.41,1.2,0.01838,2e-05,2.4487]
[1778343054954,33.53,80583.51,1.2,0.01838,2e-05,2.44861]
[1778343056022,33.52,80600.63,1.2,0.01881,3e-05,2.49704]
[1778343061329,33.52,80601.69,1.2,0.01883,3e-05,2.4993]
[1778343067581,33.52,80593.6,1.2,0.01861,3e-05,2.47485]
[1778343073428,33.52,80589.19,1.2,0.01849,2e-05,2.4614]
[1778343080477,33.51,80580.15,1.2,0.01827,2e-05,2.43507]
[1778343087239,33.51,80579.94,1.2,0.01826,2e-05,2.43392]
[1778343092274,33.51,80579.98,1.2,0.01823,2e-05,2.43093]
[1778343097309,33.51,80579.79,1.2,0.01823,2e-05,2.4301]
[1778343104358,33.51,80580.0,1.2,0.01823,2e-05,2.43029]
[1778343109393,33.51,80580.44,1.2,0.01824,2e-05,2.43125]
[1778343114428,33.51,80581.85,1.2,0.01827,2e-05,2.43493]
[1778343119463,33.51,80581.75,1.2,0.01826,2e-05,2.43433]
[1778343124498,33.5,80576.84,1.2,0.01814,2e-05,2.42017]
[1778343129533,33.5,80567.6,1.2,0.01791,2e-05,2.39405]
[1778343134635,33.5,80566.82,1.2,0.01789,2e-05,2.3919]
[1778343137656,33.5,80566.07,1.2,0.01787,2e-05,2.38939]
[1778343138535,33.5,80566.16,1.2,0.01787,2e-05,2.38942]
[1778343139247,33.5,80566.23,1.2,0.01787,2e-05,2.38962]
[1778343144639,33.5,80570.03,1.2,0.01797,2e-05,2.40018]
[1778343149674,33.5,80566.52,1.2,0.01788,2e-05,2.3903]
[1778343154031,33.5,80565.86,1.2,0.01784,2e-05,2.38572]
[1778343160015,33.5,80557.34,1.2,0.01763,2e-05,2.36114]
[1778343165786,33.49,80555.29,1.2,0.01757,2e-05,2.3542]
[1778343170821,33.49,80554.95,1.2,0.01755,2e-05,2.35238]
[1778343175856,33.49,80555.13,1.2,0.01755,2e-05,2.35199]
[1778343184919,33.48,80555.21,1.2,0.01754,2e-05,2.35061]
[1778343189624,33.48,80552.06,1.2,0.01746,2e-05,2.34125]
[1778343190202,33.48,80552.42,1.2,0.01747,2e-05,2.34207]
[1778343198073,33.48,80552.49,1.2,0.01746,2e-05,2.34109]
[1778343204430,33.47,80552.9,1.2,0.01746,2e-05,2.34102]
[1778343205166,33.47,80552.9,1.2,0.01746,2e-05,2.34102]
[1778343213950,33.47,80552.8,1.2,0.01745,2e-05,2.33993]
[1778343219143,33.47,80552.46,1.2,0.01741,2e-05,2.33577]
[1778343219886,33.47,80552.46,1.2,0.01741,2e-05,2.33577]
[1778343225200,33.47,80565.02,1.2,0.01771,2e-05,2.37028]
[1778343230235,33.47,80567.5,1.2,0.01777,2e-05,2.37714]
[1778343235270,33.47,80574.81,1.2,0.01795,2e-05,2.39741]
[1778343240305,33.47,80569.34,1.2,0.01781,2e-05,2.38195]
[1778343245347,33.47,80566.73,1.2,0.01775,2e-05,2.37466]
[1778343250383,33.47,80556.24,1.2,0.0175,2e-05,2.34581]
[1778343255362,33.47,80556.22,1.2,0.0175,2e-05,2.34591]
[1778343255977,33.47,80556.22,1.2,0.0175,2e-05,2.34591]
[1778343257574,33.47,80556.22,1.2,0.0175,2e-05,2.34584]
[1778343265488,33.46,80557.2,1.2,0.01752,2e-05,2.34744]
[1778343266472,33.46,80557.2,1.2,0.01752,2e-05,2.34744]
[1778343271530,33.46,80562.38,1.2,0.01762,2e-05,2.35901]
[1778343276565,33.47,80562.06,1.2,0.01761,2e-05,2.35824]
[1778343281600,33.47,80560.56,1.2,0.01758,2e-05,2.35425]
[1778343286636,33.47,80560.39,1.2,0.01758,2e-05,2.35395]
[1778343291671,33.47,80560.51,1.2,0.01758,2e-05,2.35445]
[1778343296706,33.47,80563.34,1.2,0.01765,2e-05,2.36243]
[1778343301752,33.47,80568.58,1.2,0.01778,2e-05,2.37701]
[1778343307127,33.47,80573.29,1.2,0.01789,2e-05,2.39012]
[1778343307284,33.47,80574.33,1.2,0.01791,2e-05,2.393]
[1778343307346,33.47,80574.33,1.2,0.01791,2e-05,2.393]
[1778343307867,33.47,80574.33,1.2,0.01791,2e-05,2.393]
[1778343313836,33.47,80577.71,1.2,0.01799,2e-05,2.40225]
[1778343318871,33.47,80578.16,1.2,0.018,2e-05,2.40334]
[1778343323907,33.47,80585.52,1.2,0.01818,2e-05,2.42384]
[1778343328942,33.46,80586.82,1.2,0.01821,2e-05,2.42718]
[1778343333977,33.46,80586.73,1.2,0.01819,2e-05,2.42386]
[1778343339012,33.46,80587.67,1.2,0.01821,2e-05,2.42625]
[1778343344050,33.46,80587.8,1.2,0.01821,2e-05,2.42635]
[1778343349085,33.46,80591.4,1.2,0.0183,2e-05,2.43628]
[1778343354120,33.46,80594.16,1.2,0.01836,2e-05,2.44379]
[1778343359156,33.46,80595.54,1.2,0.01839,2e-05,2.44734]
[1778343366205,33.46,80597.94,1.2,0.01845,2e-05,2.45361]
[1778343371240,33.46,80600.78,1.2,0.01851,2e-05,2.46124]
[1778343376275,33.45,80598.1,1.2,0.01844,2e-05,2.45313]
[1778343380208,33.45,80598.65,1.2,0.01845,2e-05,2.45453]
[1778343389369,33.44,80599.8,1.2,0.01846,2e-05,2.45487]
[1778343393555,33.44,80604.44,1.2,0.01854,3e-05,2.46441]
[1778343399439,33.44,80611.58,1.2,0.01871,3e-05,2.48389]
[1778343404475,33.44,80613.47,1.2,0.01876,3e-05,2.48864]
[1778343407634,33.44,80613.7,1.2,0.01876,3e-05,2.48902]
[1778343410215,33.43,80613.11,1.2,0.01874,3e-05,2.48682]
[1778343415553,33.43,80614.3,1.2,0.01876,3e-05,2.48893]
[1778343420588,33.43,80614.75,1.2,0.01876,3e-05,2.48954]
[1778343425623,33.43,80615.07,1.2,0.01877,3e-05,2.48976]
[1778343430658,33.42,80613.88,1.2,0.01873,3e-05,2.48565]
[1778343435693,33.42,80614.12,1.2,0.01873,3e-05,2.48565]
[1778343445763,33.42,80613.88,1.2,0.01871,3e-05,2.48355]
[1778343450798,33.41,80617.68,1.2,0.0188,3e-05,2.49379]
[1778343455833,33.41,80621.42,1.2,0.01887,3e-05,2.50098]
[1778343458877,33.41,80621.56,1.2,0.01887,3e-05,2.50104]
[1778343458926,33.41,80621.56,1.2,0.01887,3e-05,2.50104]
[1778343459720,33.41,80621.56,1.2,0.01887,3e-05,2.50069]
[1778343462889,33.41,80636.55,1.2,0.01924,3e-05,2.54343]
[1778343463549,33.41,80636.55,1.2,0.01924,3e-05,2.54343]
[1778343468933,33.4,80642.61,1.2,0.01938,3e-05,2.55924]
[1778343470516,33.4,80643.32,1.2,0.0194,3e-05,2.56105]
[1778343472162,33.4,80641.3,1.2,0.01934,3e-05,2.55459]
[1778343478111,33.39,80638.76,1.2,0.01926,3e-05,2.54583]
[1778343484053,33.38,80627.7,1.2,0.01895,3e-05,2.50988]
[1778343488813,33.38,80628.95,1.2,0.01896,3e-05,2.51182]
[1778343488929,33.38,80628.95,1.2,0.01896,3e-05,2.51182]
[1778343494009,33.37,80631.55,1.2,0.01902,3e-05,2.51813]
[1778343498964,33.37,80640.82,1.2,0.01925,3e-05,2.544]
[1778343499013,33.37,80640.82,1.2,0.01925,3e-05,2.544]
[1778343508221,33.36,80641.17,1.2,0.01923,3e-05,2.54238]
[1778343513256,33.36,80642.2,1.2,0.01922,3e-05,2.54121]
[1778343516375,33.36,80642.69,1.2,0.01923,3e-05,2.54212]
[1778343522319,33.35,80643.61,1.2,0.01924,3e-05,2.54295]
[1778343527354,33.35,80639.1,1.2,0.01911,3e-05,2.52838]
[1778343532389,33.34,80634.78,1.2,0.01899,3e-05,2.51461]
[1778343533964,33.34,80634.78,1.2,0.01899,3e-05,2.51461]
[1778343541452,33.33,80631.98,1.2,0.01889,3e-05,2.50289]
[1778343546487,33.33,80629.94,1.2,0.01882,3e-05,2.49486]
[1778343551913,33.32,80628.57,1.2,0.01877,3e-05,2.48921]
[1778343557478,33.32,80619.65,1.2,0.01853,3e-05,2.46225]
[1778343566627,33.31,80620.75,1.2,0.01855,3e-05,2.46412]
[1778343571662,33.31,80618.79,1.2,0.01847,3e-05,2.45523]
[1778343576697,33.31,80620.3,1.2,0.01851,3e-05,2.45919]
[1778343577507,33.31,80620.3,1.2,0.01851,3e-05,2.45919]
[1778343583746,33.31,80621.7,1.2,0.01854,3e-05,2.46258]
[1778343588602,33.31,80621.66,1.2,0.01854,3e-05,2.46238]
[1778343593817,33.31,80621.43,1.2,0.01852,3e-05,2.46091]
[1778343596404,33.31,80639.22,1.2,0.01897,3e-05,2.51201]
[1778343599198,33.3,80638.49,1.2,0.01895,3e-05,2.5097]
[1778343604895,33.3,80635.67,1.2,0.01887,3e-05,2.50019]
[1778343607307,33.3,80635.13,1.2,0.01885,3e-05,2.49844]
[1778343607575,33.3,80633.05,1.2,0.0188,3e-05,2.49206]
[1778343607890,33.3,80633.05,1.2,0.0188,3e-05,2.49206]
[1778343608397,33.3,80633.05,1.2,0.0188,3e-05,2.49206]
[1778343609479,33.3,80633.47,1.2,0.0188,3e-05,2.49311]
[1778343618994,33.29,80648.12,1.2,0.01916,3e-05,2.53387]
[1778343619550,33.29,80648.12,1.2,0.01916,3e-05,2.53387]
[1778343625036,33.29,80668.43,1.2,0.01968,3e-05,2.59261]
[1778343630185,33.28,80669.04,1.2,0.01969,3e-05,2.59316]
[1778343630428,33.28,80669.04,1.2,0.01969,3e-05,2.59316]
[1778343630462,33.28,80669.04,1.2,0.01969,3e-05,2.59316]
[1778343630522,33.28,80669.22,1.2,0.01968,3e-05,2.59303]
[1778343630996,33.28,80669.22,1.2,0.01968,3e-05,2.59303]
[1778343631007,33.28,80669.22,1.2,0.01968,3e-05,2.59303]
[1778343631108,33.28,80669.22,1.2,0.01968,3e-05,2.59303]
[1778343631226,33.28,80669.22,1.2,0.01968,3e-05,2.59303]
[1778343631323,33.28,80669.22,1.2,0.01968,3e-05,2.59303]
[1778343631411,33.28,80730.48,1.2,0.02134,3e-05,2.77809]
[1778343632112,33.28,80730.48,1.2,0.02134,3e-05,2.77809]
[1778343632433,33.28,80745.37,1.2,0.02177,3e-05,2.82553]
[1778343634105,33.28,80725.5,1.2,0.02119,3e-05,2.76134]
[1778343634578,33.28,80725.5,1.2,0.02119,3e-05,2.76134]
[1778343635172,33.28,80725.5,1.2,0.02119,3e-05,2.76134]
[1778343636359,33.28,80724.03,1.2,0.02113,3e-05,2.75542]
[1778343636368,33.28,80724.03,1.2,0.02113,3e-05,2.75542]
[1778343636445,33.27,80702.33,1.2,0.02053,3e-05,2.68752]
[1778343637297,33.27,80702.33,1.2,0.02053,3e-05,2.68752]
[1778343639373,33.27,80693.48,1.2,0.02028,3e-05,2.65994]
[1778343645182,33.26,80685.99,1.2,0.02005,3e-05,2.63406]
[1778343649581,33.26,80671.93,1.2,0.01966,3e-05,2.58992]
[1778343655252,33.25,80678.52,1.2,0.01982,3e-05,2.60821]
[1778343660287,33.25,80688.42,1.2,0.02007,3e-05,2.63594]
[1778343660670,33.25,80688.42,1.2,0.02007,3e-05,2.63594]
[1778343660680,33.25,80688.42,1.2,0.02007,3e-05,2.63594]
[1778343666134,33.24,80675.87,1.2,0.01972,3e-05,2.59627]
[1778343671606,33.24,80672.53,1.2,0.01961,3e-05,2.58451]
[1778343671784,33.24,80672.53,1.2,0.01961,3e-05,2.58451]
[1778343675395,33.23,80694.58,1.2,0.02019,3e-05,2.64964]
[1778343680430,33.23,80686.97,1.2,0.01997,3e-05,2.62451]
[1778343685465,33.22,80693.1,1.2,0.02011,3e-05,2.64115]
[1778343690500,33.21,80689.0,1.2,0.01999,3e-05,2.62677]
[1778343695535,33.21,80679.3,1.2,0.01969,3e-05,2.59294]
[1778343700570,33.21,80667.85,1.2,0.01938,3e-05,2.55739]
[1778343705605,33.2,80667.54,1.2,0.01936,3e-05,2.55527]
[1778343707259,33.2,80668.93,1.2,0.01939,3e-05,2.55913]
[1778343708162,33.2,80668.11,1.2,0.01937,3e-05,2.55644]
[1778343708817,33.2,80667.71,1.2,0.01935,3e-05,2.55477]
[1778343712276,33.2,80667.42,1.2,0.01934,3e-05,2.55296]
[1778343712983,33.19,80667.46,1.2,0.01933,3e-05,2.55212]
[1778343713607,33.19,80667.46,1.2,0.01933,3e-05,2.55212]
[1778343722728,33.18,80683.51,1.2,0.01972,3e-05,2.5969]
[1778343727765,33.18,80684.61,1.2,0.01974,3e-05,2.59858]
[1778343732800,33.17,80669.77,1.2,0.01933,3e-05,2.55276]
[1778343734608,33.17,80669.77,1.2,0.01933,3e-05,2.55276]
[1778343743877,33.16,80677.11,1.2,0.01949,3e-05,2.57]
[1778343748912,33.15,80674.01,1.2,0.01938,3e-05,2.55832]
[1778343753645,33.15,80671.51,1.2,0.01928,3e-05,2.54666]
[1778343758982,33.14,80672.27,1.2,0.01929,3e-05,2.54686]
[1778343764018,33.14,80675.4,1.2,0.01936,3e-05,2.55497]
[1778343769053,33.14,80681.35,1.2,0.0195,3e-05,2.57136]
[1778343774088,33.13,80692.04,1.2,0.01977,3e-05,2.60198]
[1778343774707,33.13,80692.04,1.2,0.01977,3e-05,2.60198]
[1778343780130,33.13,80691.95,1.2,0.01975,3e-05,2.59982]
[1778343785721,33.12,80691.49,1.2,0.01973,3e-05,2.59691]
[1778343791208,33.12,80690.85,1.2,0.01969,3e-05,2.59328]
[1778343796243,33.11,80690.3,1.2,0.01967,3e-05,2.59021]
[1778343801278,33.11,80687.21,1.2,0.01957,3e-05,2.57964]
[1778343807320,33.1,80686.06,1.2,0.01953,3e-05,2.57474]
[1778343812355,33.1,80684.51,1.2,0.01946,3e-05,2.56608]
[1778343817391,33.1,80684.55,1.2,0.01945,3e-05,2.56488]
[1778343822426,33.09,80683.51,1.2,0.01941,3e-05,2.56071]
[1778343827461,33.09,80683.39,1.2,0.0194,3e-05,2.5593]
[1778343833503,33.09,80687.34,1.2,0.01949,3e-05,2.56976]
[1778343838538,33.08,80688.22,1.2,0.0195,3e-05,2.57126]
[1778343843574,33.08,80694.54,1.2,0.01966,3e-05,2.58908]
[1778343848609,33.07,80700.4,1.2,0.01981,3e-05,2.60537]
[1778343853644,33.07,80700.33,1.2,0.01979,3e-05,2.60372]
[1778343858680,33.07,80689.97,1.2,0.0195,3e-05,2.57123]
[1778343863306,33.06,80689.12,1.2,0.01947,3e-05,2.56778]
[1778343863319,33.06,80689.12,1.2,0.01947,3e-05,2.56778]
[1778343863571,33.06,80689.12,1.2,0.01947,3e-05,2.56778]
[1778343868750,33.06,80690.68,1.2,0.01949,3e-05,2.56998]
[1778343873786,33.05,80697.82,1.2,0.01964,3e-05,2.58625]
[1778343878823,33.04,80698.07,1.2,0.01963,3e-05,2.58467]
[1778343883859,33.04,80716.03,1.2,0.02009,3e-05,2.63672]
[1778343888894,33.03,80718.03,1.2,0.02012,3e-05,2.64002]
[1778343893929,33.02,80718.71,1.2,0.02011,3e-05,2.63927]
[1778343898964,33.01,80715.36,1.2,0.01999,3e-05,2.6263]
[1778343903999,33.0,80720.38,1.2,0.0201,3e-05,2.6389]
[1778343908794,33.0,80721.02,1.2,0.02011,3e-05,2.63916]
[1778343916083,32.99,80738.4,1.2,0.02055,3e-05,2.6891]
[1778343921860,32.98,80753.98,1.2,0.02097,3e-05,2.73553]
[1778343927160,32.97,80762.21,1.2,0.02117,3e-05,2.75821]
[1778343932195,32.96,80757.45,1.2,0.02099,3e-05,2.73752]
[1778343936366,32.96,80757.12,1.2,0.02097,3e-05,2.73545]
[1778343936380,32.96,80757.12,1.2,0.02097,3e-05,2.73545]
[1778343936426,32.96,80757.12,1.2,0.02097,3e-05,2.73545]
[1778343936429,32.96,80757.12,1.2,0.02097,3e-05,2.73545]
[1778343942881,32.95,80744.42,1.2,0.02058,3e-05,2.69189]
[1778343948307,32.94,80732.77,1.2,0.02024,3e-05,2.65344]
[1778343954349,32.94,80733.12,1.2,0.02023,3e-05,2.6522]
[1778343959384,32.93,80732.8,1.2,0.0202,3e-05,2.64928]
[1778343964419,32.92,80736.91,1.2,0.02029,3e-05,2.65991]
[1778343969458,32.92,80733.73,1.2,0.02019,3e-05,2.64808]
[1778343974493,32.91,80731.31,1.2,0.02011,3e-05,2.63878]
[1778343979528,32.91,80732.76,1.2,0.02013,3e-05,2.64132]
[1778343985570,32.9,80732.75,1.2,0.0201,3e-05,2.63857]
[1778343990610,32.89,80731.29,1.2,0.02005,3e-05,2.63216]
[1778343996652,32.89,80728.35,1.2,0.01993,3e-05,2.6181]
[1778344002694,32.88,80729.08,1.2,0.01993,3e-05,2.61819]
[1778344007729,32.88,80720.27,1.2,0.01967,3e-05,2.58972]
[1778344012764,32.87,80716.04,1.2,0.01955,3e-05,2.57553]
[1778344017799,32.87,80704.42,1.2,0.01923,3e-05,2.53958]
[1778344019901,32.87,80704.46,1.2,0.01923,3e-05,2.53951]
[1778344019916,32.87,80704.46,1.2,0.01923,3e-05,2.53951]
[1778344019922,32.87,80704.46,1.2,0.01923,3e-05,2.53951]
[1778344021827,32.87,80685.95,1.2,0.01874,3e-05,2.48435]
[1778344022694,32.87,80685.95,1.2,0.01874,3e-05,2.48435]
[1778344025285,32.86,80687.82,1.2,0.01879,3e-05,2.48914]
[1778344031900,32.86,80689.03,1.2,0.01881,3e-05,2.49206]
[1778344032180,32.86,80689.03,1.2,0.01881,3e-05,2.49206]
[1778344038949,32.86,80688.66,1.2,0.0188,3e-05,2.49043]
[1778344043984,32.86,80690.07,1.2,0.01883,3e-05,2.49422]
[1778344049021,32.86,80690.28,1.2,0.01883,3e-05,2.49449]
[1778344054055,32.86,80690.36,1.2,0.01881,3e-05,2.49159]
[1778344060097,32.86,80690.27,1.2,0.01881,3e-05,2.491]
[1778344070167,32.86,80691.6,1.2,0.01884,3e-05,2.49444]
[1778344079230,32.85,80691.24,1.2,0.01882,3e-05,2.49295]
[1778344084265,32.85,80691.28,1.2,0.01882,3e-05,2.49288]
[1778344089300,32.85,80691.43,1.2,0.01883,3e-05,2.49315]
[1778344094335,32.85,80691.89,1.2,0.01884,3e-05,2.49433]
[1778344099370,32.85,80691.57,1.2,0.01883,3e-05,2.49323]
[1778344104405,32.85,80689.22,1.2,0.01877,3e-05,2.48621]
[1778344109441,32.85,80688.82,1.2,0.01875,3e-05,2.48497]
[1778344119511,32.85,80689.03,1.2,0.01874,3e-05,2.48265]
[1778344124546,32.85,80689.75,1.2,0.01876,3e-05,2.4847]
[1778344129582,32.85,80689.28,1.2,0.01874,3e-05,2.48324]
[1778344134620,32.85,80687.68,1.2,0.0187,3e-05,2.47848]
[1778344139661,32.85,80680.63,1.2,0.01852,3e-05,2.45785]
[1778344141675,32.85,80665.53,1.2,0.01814,3e-05,2.41424]
[1778344142428,32.85,80665.53,1.2,0.01814,3e-05,2.41424]
[1778344146108,32.85,80662.96,1.2,0.01807,2e-05,2.40671]
[1778344155773,32.85,80661.02,1.2,0.01803,2e-05,2.40197]
[1778344160808,32.85,80660.26,1.2,0.01802,2e-05,2.40024]
[1778344167857,32.86,80653.58,1.2,0.01786,2e-05,2.38191]
[1778344173120,32.86,80644.07,1.2,0.01761,2e-05,2.35275]
[1778344178935,32.86,80643.47,1.2,0.0176,2e-05,2.35206]
[1778344183970,32.86,80643.95,1.2,0.01762,2e-05,2.35418]
[1778344189005,32.86,80644.9,1.2,0.01765,2e-05,2.35749]
[1778344195047,32.87,80644.8,1.2,0.01765,2e-05,2.35798]
[1778344200083,32.87,80646.94,1.2,0.01771,2e-05,2.3646]
[1778344202096,32.87,80632.32,1.2,0.01736,2e-05,2.32386]
[1778344203116,32.87,80632.32,1.2,0.01736,2e-05,2.32386]
[1778344203853,32.87,80635.87,1.2,0.01745,2e-05,2.33395]
[1778344204636,32.87,80638.65,1.2,0.01751,2e-05,2.34168]
[1778344205454,32.87,80639.33,1.2,0.01753,2e-05,2.34351]
[1778344205455,32.87,80639.33,1.2,0.01753,2e-05,2.34351]
[1778344206279,32.87,80639.31,1.2,0.01753,2e-05,2.3436]
[1778344207060,32.87,80639.31,1.2,0.01753,2e-05,2.3436]
[1778344216195,32.87,80642.24,1.2,0.01761,2e-05,2.35311]
[1778344221236,32.88,80639.34,1.2,0.01755,2e-05,2.34566]
[1778344226265,32.88,80642.17,1.2,0.01762,2e-05,2.35426]
[1778344231328,32.88,80641.6,1.2,0.01759,2e-05,2.35054]
[1778344236442,32.88,80641.68,1.2,0.0176,2e-05,2.35125]
[1778344236448,32.88,80641.68,1.2,0.0176,2e-05,2.35125]
[1778344236953,32.88,80641.68,1.2,0.0176,2e-05,2.35125]
[1778344236965,32.88,80641.68,1.2,0.0176,2e-05,2.35125]
[1778344242405,32.88,80642.18,1.2,0.01762,2e-05,2.35346]
[1778344247440,32.89,80638.06,1.2,0.01752,2e-05,2.34246]
[1778344252475,32.89,80633.43,1.2,0.01742,2e-05,2.33016]
[1778344257510,32.89,80627.34,1.2,0.01728,2e-05,2.31408]
[1778344262545,32.89,80628.97,1.2,0.01733,2e-05,2.31958]
[1778344268587,32.9,80630.86,1.2,0.01738,2e-05,2.3259]
[1778344273622,32.9,80634.48,1.2,0.01748,2e-05,2.33685]
[1778344278657,32.9,80634.11,1.2,0.01747,2e-05,2.33657]
[1778344283692,32.91,80634.34,1.2,0.01749,2e-05,2.33798]
[1778344289734,32.91,80634.56,1.2,0.0175,2e-05,2.33951]
[1778344294769,32.91,80637.89,1.2,0.01757,2e-05,2.34685]
[1778344299804,32.91,80639.13,1.2,0.0176,2e-05,2.35101]
[1778344304839,32.91,80638.1,1.2,0.01758,2e-05,2.3488]
[1778344309874,32.92,80636.75,1.2,0.01756,2e-05,2.34564]
[1778344314909,32.92,80635.22,1.2,0.01753,2e-05,2.34204]
[1778344319944,32.92,80632.2,1.2,0.01746,2e-05,2.33445]
[1778344324979,32.92,80632.06,1.2,0.01746,2e-05,2.33482]
[1778344331023,32.93,80631.9,1.2,0.01747,2e-05,2.33528]
[1778344337063,32.93,80631.57,1.2,0.01747,2e-05,2.33527]
[1778344342098,32.93,80631.34,1.2,0.01747,2e-05,2.33537]
[1778344347133,32.93,80629.09,1.2,0.01742,2e-05,2.32987]
[1778344353175,32.94,80629.5,1.2,0.01742,2e-05,2.32925]
[1778344358210,32.94,80630.52,1.2,0.01745,2e-05,2.33286]
[1778344363245,32.94,80630.63,1.2,0.01746,2e-05,2.33395]
[1778344368280,32.94,80635.67,1.2,0.01759,2e-05,2.34885]
[1778344373320,32.95,80640.4,1.2,0.01771,2e-05,2.36277]
[1778344378355,32.95,80633.31,1.2,0.01754,2e-05,2.34348]
[1778344383392,32.95,80630.35,1.2,0.01748,2e-05,2.33602]
[1778344388426,32.95,80629.89,1.2,0.01748,2e-05,2.33556]
[1778344395475,32.96,80630.0,1.2,0.01749,2e-05,2.33698]
[1778344400510,32.96,80630.92,1.2,0.01752,2e-05,2.34032]
[1778344405545,32.96,80630.76,1.2,0.01752,2e-05,2.34062]
[1778344410580,32.96,80630.4,1.2,0.01752,2e-05,2.34035]
[1778344415617,32.97,80629.09,1.2,0.01747,2e-05,2.33474]
[1778344420651,32.97,80628.29,1.2,0.01746,2e-05,2.3333]
[1778344425686,32.97,80628.39,1.2,0.01747,2e-05,2.33435]
[1778344430721,32.97,80643.54,1.2,0.01784,2e-05,2.37756]
[1778344435756,32.97,80638.22,1.2,0.01772,2e-05,2.36302]
[1778344440792,32.98,80631.3,1.2,0.01755,2e-05,2.34415]
[1778344445827,32.98,80631.45,1.2,0.01756,2e-05,2.34528]
[1778344450862,32.98,80632.35,1.2,0.01759,2e-05,2.34848]
[1778344455897,32.98,80629.59,1.2,0.01753,2e-05,2.34147]
[1778344458428,32.98,80628.74,1.2,0.01751,2e-05,2.33924]
[1778344459721,32.98,80626.81,1.2,0.01747,2e-05,2.33416]
[1778344462061,32.98,80624.51,1.2,0.01741,2e-05,2.32785]
[1778344463678,32.99,80617.27,1.2,0.01724,2e-05,2.3081]
[1778344469995,32.99,80617.34,1.2,0.01725,2e-05,2.30952]
[1778344477044,32.99,80619.64,1.2,0.0173,2e-05,2.31464]
[1778344482079,33.0,80616.63,1.2,0.01724,2e-05,2.30731]
[1778344487114,33.0,80616.92,1.2,0.01726,2e-05,2.30931]
[1778344493156,33.01,80615.02,1.2,0.01722,2e-05,2.30529]
[1778344498506,33.01,80618.48,1.2,0.01731,2e-05,2.31574]
[1778344504234,33.01,80620.61,1.2,0.01737,2e-05,2.32264]
[1778344509269,33.01,80623.07,1.2,0.01744,2e-05,2.33024]
[1778344514304,33.02,80623.07,1.2,0.01744,2e-05,2.33095]
[1778344519341,33.02,80620.8,1.2,0.0174,2e-05,2.32535]
[1778344519526,33.02,80620.8,1.2,0.0174,2e-05,2.32535]
[1778344525385,33.02,80620.68,1.2,0.0174,2e-05,2.32591]
[1778344530445,33.02,80619.26,1.2,0.01737,2e-05,2.32257]
[1778344535457,33.03,80614.59,1.2,0.01725,2e-05,2.30793]
[1778344536967,33.03,80614.2,1.2,0.01724,2e-05,2.30702]
[1778344536993,33.03,80614.2,1.2,0.01724,2e-05,2.30702]
[1778344537082,33.03,80614.2,1.2,0.01724,2e-05,2.30702]
[1778344540883,33.03,80616.26,1.2,0.01729,2e-05,2.31305]
[1778344546538,33.03,80616.58,1.2,0.01731,2e-05,2.31525]
[1778344551574,33.03,80620.83,1.2,0.01742,2e-05,2.32776]
[1778344556609,33.04,80621.24,1.2,0.01744,2e-05,2.32959]
[1778344561644,33.04,80621.64,1.2,0.01745,2e-05,2.33139]
[1778344562571,33.04,80621.64,1.2,0.01745,2e-05,2.33139]
[1778344567686,33.04,80616.67,1.2,0.01734,2e-05,2.31846]
[1778344572721,33.04,80617.38,1.2,0.01737,2e-05,2.32119]
[1778344577757,33.05,80616.64,1.2,0.01735,2e-05,2.31987]
[1778344584806,33.05,80616.75,1.2,0.01737,2e-05,2.32118]
[1778344592862,33.05,80616.61,1.2,0.01735,2e-05,2.31921]
[1778344597897,33.05,80616.04,1.2,0.01734,2e-05,2.31834]
[1778344602965,33.06,80610.87,1.2,0.01723,2e-05,2.30477]
[1778344608615,33.06,80605.26,1.2,0.0171,2e-05,2.29027]
[1778344614042,33.06,80619.97,1.2,0.01746,2e-05,2.3319]
[1778344619077,33.06,80627.5,1.2,0.01765,2e-05,2.35344]
[1778344625119,33.07,80629.88,1.2,0.01771,2e-05,2.36065]
[1778344630154,33.07,80631.07,1.2,0.01775,2e-05,2.36441]
[1778344638210,33.07,80632.44,1.2,0.01778,2e-05,2.3689]
[1778344642359,33.07,80633.01,1.2,0.0178,2e-05,2.37075]
[1778344648280,33.07,80632.06,1.2,0.01778,2e-05,2.36876]
[1778344655329,33.07,80632.11,1.2,0.01777,2e-05,2.36683]
[1778344661371,33.08,80632.51,1.2,0.01779,2e-05,2.36853]
[1778344668420,33.08,80635.57,1.2,0.01787,2e-05,2.37782]
[1778344675473,33.08,80640.83,1.2,0.018,2e-05,2.39318]
[1778344680508,33.08,80640.49,1.2,0.01799,2e-05,2.3925]
[1778344690578,33.08,80640.95,1.2,0.01801,2e-05,2.39438]
[1778344695613,33.08,80642.34,1.2,0.01805,2e-05,2.39861]
[1778344700648,33.08,80641.18,1.2,0.01802,2e-05,2.39558]
[1778344711728,33.09,80642.24,1.2,0.01803,2e-05,2.39642]
[1778344716762,33.09,80642.56,1.2,0.01804,2e-05,2.39762]
[1778344721801,33.09,80638.95,1.2,0.01796,2e-05,2.38772]
[1778344731871,33.09,80634.63,1.2,0.01786,2e-05,2.37625]
[1778344736907,33.09,80629.66,1.2,0.01774,2e-05,2.36278]
[1778344743596,33.09,80628.56,1.2,0.01772,2e-05,2.36013]
[1778344748991,33.1,80624.86,1.2,0.01763,2e-05,2.35065]
[1778344754033,33.1,80617.57,1.2,0.01746,2e-05,2.33105]
[1778344759068,33.1,80615.64,1.2,0.01742,2e-05,2.32644]
[1778344759768,33.1,80615.64,1.2,0.01742,2e-05,2.32644]
[1778344765110,33.1,80615.04,1.2,0.01742,2e-05,2.32563]
[1778344770145,33.11,80615.07,1.2,0.01742,2e-05,2.32641]
[1778344775180,33.11,80614.92,1.2,0.01741,2e-05,2.32396]
[1778344780215,33.11,80614.85,1.2,0.01741,2e-05,2.32444]
[1778344785250,33.11,80613.47,1.2,0.01738,2e-05,2.32127]
[1778344790285,33.11,80610.91,1.2,0.01733,2e-05,2.31486]
[1778344795320,33.12,80608.16,1.2,0.01727,2e-05,2.30796]
[1778344800355,33.12,80608.86,1.2,0.01729,2e-05,2.31066]
[1778344805390,33.12,80595.11,1.2,0.01697,2e-05,2.2738]
[1778344810425,33.13,80596.25,1.2,0.01701,2e-05,2.278]
[1778344815052,33.13,80597.56,1.2,0.01705,2e-05,2.28268]
[1778344820495,33.13,80597.74,1.2,0.01707,2e-05,2.28447]
[1778344825534,33.14,80596.78,1.2,0.01705,2e-05,2.28295]
[1778344825835,33.14,80596.78,1.2,0.01705,2e-05,2.28295]
[1778344831583,33.14,80596.82,1.2,0.01705,2e-05,2.28171]
[1778344836618,33.14,80592.39,1.2,0.01695,2e-05,2.27083]
[1778344837105,33.14,80592.39,1.2,0.01695,2e-05,2.27083]
[1778344837111,33.14,80592.39,1.2,0.01695,2e-05,2.27083]
[1778344837176,33.14,80592.39,1.2,0.01695,2e-05,2.27083]
[1778344837191,33.14,80592.39,1.2,0.01695,2e-05,2.27083]
[1778344842414,33.15,80593.56,1.2,0.01699,2e-05,2.27519]
[1778344851724,33.15,80605.65,1.2,0.01729,2e-05,2.31004]
[1778344856759,33.16,80602.13,1.2,0.01722,2e-05,2.30118]
[1778344861794,33.16,80602.27,1.2,0.01723,2e-05,2.30245]
[1778344867836,33.16,80602.09,1.2,0.01723,2e-05,2.30305]
[1778344872871,33.17,80606.05,1.2,0.01733,2e-05,2.31489]
[1778344877907,33.17,80612.34,1.2,0.01749,2e-05,2.33308]
[1778344883660,33.17,80613.9,1.2,0.01753,2e-05,2.33793]
[1778344888987,33.17,80623.5,1.2,0.01777,2e-05,2.36552]
[1778344894022,33.17,80626.86,1.2,0.01784,2e-05,2.37254]
[1778344899057,33.17,80618.31,1.2,0.01763,2e-05,2.34895]
[1778344905072,33.18,80617.15,1.2,0.01761,2e-05,2.34612]
[1778344911142,33.18,80612.22,1.2,0.0175,2e-05,2.33317]
[1778344916176,33.18,80614.47,1.2,0.01756,2e-05,2.33995]
[1778344921211,33.18,80614.73,1.2,0.01757,2e-05,2.34117]
[1778344926246,33.18,80612.49,1.2,0.01752,2e-05,2.33543]
[1778344933295,33.18,80613.18,1.2,0.01754,2e-05,2.33804]
[1778344938330,33.19,80614.13,1.2,0.01757,2e-05,2.34114]
[1778344943365,33.19,80617.04,1.2,0.01764,2e-05,2.34967]
[1778344948400,33.19,80618.6,1.2,0.01768,2e-05,2.35436]
[1778344953435,33.19,80623.43,1.2,0.01778,2e-05,2.36544]
[1778344958470,33.19,80624.56,1.2,0.01781,2e-05,2.36884]
[1778344963506,33.19,80626.91,1.2,0.01787,2e-05,2.37568]
[1778344974586,33.2,80625.16,1.2,0.01786,2e-05,2.37439]
[1778344979620,33.21,80625.32,1.2,0.01788,2e-05,2.37696]
[1778344984656,33.21,80626.5,1.2,0.01791,2e-05,2.38049]
[1778344989691,33.21,80626.97,1.2,0.01793,2e-05,2.38198]
[1778344995733,33.21,80627.87,1.2,0.01795,2e-05,2.38472]
[1778345002782,33.21,80633.75,1.2,0.0181,2e-05,2.40147]
[1778345008824,33.21,80633.67,1.2,0.0181,2e-05,2.40131]
[1778345013859,33.21,80634.72,1.2,0.0181,2e-05,2.4016]
[1778345018894,33.21,80633.76,1.2,0.01808,2e-05,2.39898]
[1778345028964,33.21,80633.98,1.2,0.01809,2e-05,2.39984]
[1778345033999,33.21,80619.95,1.2,0.01775,2e-05,2.36062]
[1778345039034,33.22,80620.08,1.2,0.01775,2e-05,2.36144]
[1778345044069,33.22,80620.07,1.2,0.01776,2e-05,2.36185]
[1778345049104,33.22,80622.54,1.2,0.01782,2e-05,2.36914]
[1778345054139,33.22,80622.74,1.2,0.01783,2e-05,2.37004]
[1778345060181,33.22,80622.57,1.2,0.01783,2e-05,2.36995]
[1778345065216,33.22,80622.1,1.2,0.01782,2e-05,2.36896]
[1778345071258,33.22,80621.25,1.2,0.01778,2e-05,2.36423]
[1778345076293,33.22,80621.14,1.2,0.01778,2e-05,2.36426]
[1778345081328,33.22,80621.36,1.2,0.01779,2e-05,2.36521]
[1778345087104,33.23,80628.44,1.2,0.01797,2e-05,2.38532]
[1778345094018,33.23,80629.67,1.2,0.018,2e-05,2.38894]
[1778345099455,33.23,80635.57,1.2,0.01814,2e-05,2.40577]
[1778345104490,33.23,80638.33,1.2,0.01821,2e-05,2.41364]
[1778345109525,33.23,80645.32,1.2,0.01839,3e-05,2.43347]
[1778345114560,33.23,80641.8,1.2,0.0183,3e-05,2.42328]
[1778345120206,33.23,80641.59,1.2,0.01829,3e-05,2.42264]
[1778345130672,33.23,80639.96,1.2,0.01825,2e-05,2.41794]
[1778345135707,33.23,80637.73,1.2,0.01818,2e-05,2.40888]
[1778345137215,33.23,80637.73,1.2,0.01818,2e-05,2.40888]
[1778345137226,33.23,80637.73,1.2,0.01818,2e-05,2.40888]
[1778345137320,33.23,80637.73,1.2,0.01818,2e-05,2.40888]
[1778345137339,33.23,80637.73,1.2,0.01818,2e-05,2.40888]
[1778345145783,33.23,80630.23,1.2,0.01799,2e-05,2.38805]
[1778345150818,33.23,80630.07,1.2,0.01799,2e-05,2.38787]
[1778345156860,33.23,80630.4,1.2,0.018,2e-05,2.3891]
[1778345161918,33.23,80630.78,1.2,0.01801,2e-05,2.39039]
[1778345166953,33.23,80630.66,1.2,0.01801,2e-05,2.39025]
[1778345177023,33.23,80631.86,1.2,0.01805,2e-05,2.39398]
[1778345182058,33.23,80638.44,1.2,0.01821,2e-05,2.41275]
[1778345187093,33.23,80644.52,1.2,0.01836,3e-05,2.43002]
[1778345192128,33.23,80644.19,1.2,0.01833,3e-05,2.42616]
[1778345197163,33.23,80642.71,1.2,0.01829,3e-05,2.42187]
[1778345202198,33.23,80638.58,1.2,0.01819,2e-05,2.41013]
[1778345207233,33.23,80639.3,1.2,0.01821,2e-05,2.41225]
[1778345212268,33.23,80639.43,1.2,0.01821,2e-05,2.41269]
[1778345219317,33.23,80639.37,1.2,0.01821,2e-05,2.41262]
[1778345224353,33.23,80633.85,1.2,0.01808,2e-05,2.39704]
[1778345229388,33.23,80633.67,1.2,0.01807,2e-05,2.39675]
[1778345235205,33.23,80633.48,1.2,0.01807,2e-05,2.39637]
[1778345241474,33.23,80635.07,1.2,0.01811,2e-05,2.40115]
[1778345246508,33.23,80634.09,1.2,0.01809,2e-05,2.39852]
[1778345251543,33.23,80632.87,1.2,0.01804,2e-05,2.39249]
[1778345256578,33.24,80631.03,1.2,0.018,2e-05,2.38752]
[1778345261613,33.24,80629.54,1.2,0.01796,2e-05,2.38359]
[1778345266648,33.24,80623.42,1.2,0.01782,2e-05,2.36671]
[1778345271683,33.24,80619.91,1.2,0.01773,2e-05,2.35737]
[1778345277725,33.24,80619.69,1.2,0.01773,2e-05,2.35733]
[1778345282762,33.24,80619.09,1.2,0.01772,2e-05,2.35612]
[1778345288811,33.24,80619.13,1.2,0.01773,2e-05,2.35678]
[1778345295859,33.25,80618.8,1.2,0.01773,2e-05,2.35647]
[1778345300894,33.25,80621.6,1.2,0.0178,2e-05,2.36474]
[1778345306321,33.25,80620.39,1.2,0.01777,2e-05,2.3618]
[1778345312978,33.25,80623.85,1.2,0.01784,2e-05,2.36916]
[1778345316696,33.25,80623.55,1.2,0.01784,2e-05,2.3685]
[1778345322041,33.25,80622.16,1.2,0.01781,2e-05,2.365]
[1778345328083,33.25,80623.25,1.2,0.01784,2e-05,2.36845]
[1778345334126,33.25,80623.71,1.2,0.01785,2e-05,2.3701]
[1778345339161,33.25,80628.02,1.2,0.01796,2e-05,2.38249]
[1778345344198,33.26,80626.91,1.2,0.01793,2e-05,2.37958]
[1778345349233,33.26,80626.29,1.2,0.01792,2e-05,2.37805]
[1778345359306,33.26,80626.0,1.2,0.01792,2e-05,2.37772]
[1778345364341,33.26,80626.06,1.2,0.01792,2e-05,2.37814]
[1778345369376,33.26,80623.0,1.2,0.01785,2e-05,2.36978]
[1778345374412,33.26,80620.93,1.2,0.01778,2e-05,2.36159]
[1778345379447,33.26,80629.68,1.2,0.018,2e-05,2.38641]
[1778345384482,33.26,80629.84,1.2,0.018,2e-05,2.38705]
[1778345389517,33.26,80623.43,1.2,0.01785,2e-05,2.36928]
[1778345394552,33.26,80623.97,1.2,0.01786,2e-05,2.37114]
[1778345400594,33.26,80623.86,1.2,0.01786,2e-05,2.37122]
[1778345405629,33.27,80625.33,1.2,0.0179,2e-05,2.37566]
[1778345410664,33.27,80625.19,1.2,0.0179,2e-05,2.37552]
[1778345415699,33.27,80625.2,1.2,0.01791,2e-05,2.37583]
[1778345421741,33.27,80626.44,1.2,0.01794,2e-05,2.37965]
[1778345427783,33.27,80627.48,1.2,0.01797,2e-05,2.38286]
[1778345432818,33.27,80626.69,1.2,0.01793,2e-05,2.37812]
[1778345437342,33.27,80622.11,1.2,0.01782,2e-05,2.36543]
[1778345437355,33.27,80622.11,1.2,0.01782,2e-05,2.36543]
[1778345437427,33.27,80622.11,1.2,0.01782,2e-05,2.36543]
[1778345437757,33.27,80619.18,1.2,0.01775,2e-05,2.3574]
[1778345442888,33.27,80619.2,1.2,0.01775,2e-05,2.3579]
[1778345449937,33.27,80621.94,1.2,0.01782,2e-05,2.36611]
[1778345454972,33.28,80623.67,1.2,0.01787,2e-05,2.37129]
[1778345460021,33.28,80623.41,1.2,0.01787,2e-05,2.37085]
[1778345467061,33.28,80621.68,1.2,0.01783,2e-05,2.36644]
[1778345472096,33.28,80621.53,1.2,0.01783,2e-05,2.36643]
[1778345482167,33.28,80621.53,1.2,0.01783,2e-05,2.3671]
[1778345489216,33.28,80619.38,1.2,0.01779,2e-05,2.36156]
[1778345494400,33.28,80618.76,1.2,0.01775,2e-05,2.35739]
[1778345495198,33.28,80618.32,1.2,0.01774,2e-05,2.35623]
[1778345495998,33.28,80617.02,1.2,0.01771,2e-05,2.35269]
[1778345498469,33.28,80615.69,1.2,0.01768,2e-05,2.34893]
[1778345507342,33.28,80615.98,1.2,0.01768,2e-05,2.34866]
[1778345512377,33.28,80613.4,1.2,0.01761,2e-05,2.34083]
[1778345517413,33.28,80611.75,1.2,0.01756,2e-05,2.33571]
[1778345519476,33.28,80613.38,1.2,0.0176,2e-05,2.34013]
[1778345522704,33.28,80613.08,1.2,0.0176,2e-05,2.33952]
[1778345528491,33.27,80614.66,1.2,0.01763,2e-05,2.34325]
[1778345531842,33.27,80615.28,1.2,0.01764,2e-05,2.34465]
[1778345532752,33.27,80615.28,1.2,0.01764,2e-05,2.34465]
[1778345533475,33.27,80615.28,1.2,0.01764,2e-05,2.34465]
[1778345535034,33.27,80612.64,1.2,0.01758,2e-05,2.3374]
[1778345535613,33.27,80611.12,1.2,0.01754,2e-05,2.3333]
[1778345541582,33.28,80610.41,1.2,0.01753,2e-05,2.3321]
[1778345548191,33.28,80610.61,1.2,0.01754,2e-05,2.33307]
[1778345553666,33.28,80610.91,1.2,0.01753,2e-05,2.33138]
[1778345559708,33.28,80611.26,1.2,0.01754,2e-05,2.33198]
[1778345565750,33.28,80611.29,1.2,0.01753,2e-05,2.33171]
[1778345573069,33.28,80611.61,1.2,0.01754,2e-05,2.33239]
[1778345578841,33.28,80613.43,1.2,0.01759,2e-05,2.33798]
[1778345583876,33.28,80613.28,1.2,0.01759,2e-05,2.33829]
[1778345589919,33.28,80613.39,1.2,0.0176,2e-05,2.33945]
[1778345594953,33.28,80612.02,1.2,0.01757,2e-05,2.33633]
[1778345596793,33.29,80612.06,1.2,0.01758,2e-05,2.33658]
[1778345604604,33.28,80611.87,1.2,0.01757,2e-05,2.33589]
[1778345607240,33.28,80613.65,1.2,0.01761,2e-05,2.34064]
[1778345621140,33.28,80614.28,1.2,0.0176,2e-05,2.33871]
[1778345635238,33.28,80614.32,1.2,0.01759,2e-05,2.33752]
[1778345648331,33.27,80613.85,1.2,0.01757,2e-05,2.33495]
[1778345655380,33.27,80613.6,1.2,0.01755,2e-05,2.33361]
[1778345660415,33.27,80613.8,1.2,0.01755,2e-05,2.33372]
[1778345662264,33.27,80613.51,1.2,0.01755,2e-05,2.33283]
[1778345667464,33.25,80610.25,1.2,0.01742,2e-05,2.31832]
[1778345672499,33.24,80605.43,1.2,0.01724,2e-05,2.29719]
[1778345677534,33.22,80594.26,1.2,0.01693,2e-05,2.26179]
[1778345682569,33.2,80593.69,1.2,0.01688,2e-05,2.25563]
[1778345687605,33.19,80592.32,1.2,0.01681,2e-05,2.24738]
[1778345692640,33.17,80604.7,1.2,0.01706,2e-05,2.27638]
[1778345697675,33.16,80620.21,1.2,0.01739,2e-05,2.31419]
[1778345702710,33.14,80628.04,1.2,0.01753,2e-05,2.33066]
[1778345702750,33.14,80628.04,1.2,0.01753,2e-05,2.33066]
[1778345703563,33.14,80628.04,1.2,0.01753,2e-05,2.33066]
[1778345709980,33.14,80635.13,1.2,0.0177,2e-05,2.34982]
[1778345714357,33.14,80635.43,1.2,0.0177,2e-05,2.34997]
[1778345722850,33.1,80631.44,1.2,0.01749,2e-05,2.326]
[1778345731913,33.07,80630.2,1.2,0.01736,2e-05,2.31068]
[1778345737476,33.06,80626.48,1.2,0.01723,2e-05,2.2964]
[1778345737769,33.06,80626.48,1.2,0.01723,2e-05,2.2964]
[1778345737834,33.05,80624.66,1.2,0.01717,2e-05,2.28943]
[1778345737986,33.05,80624.66,1.2,0.01717,2e-05,2.28943]
[1778345743997,33.03,80622.59,1.2,0.01705,2e-05,2.27589]
[1778345751046,33.0,80622.51,1.2,0.01697,2e-05,2.2666]
[1778345756081,32.98,80622.28,1.2,0.01691,2e-05,2.25955]
[1778345764137,32.94,80618.85,1.2,0.01674,2e-05,2.2401]
[1778345772193,32.91,80620.23,1.2,0.01669,2e-05,2.23396]
[1778345777228,32.89,80620.19,1.2,0.01663,2e-05,2.22773]
[1778345782263,32.87,80620.25,1.2,0.01658,2e-05,2.22186]
[1778345782828,32.87,80620.25,1.2,0.01658,2e-05,2.22186]
[1778345783466,32.87,80620.25,1.2,0.01658,2e-05,2.22186]
[1778345784439,32.86,80620.41,1.2,0.01656,2e-05,2.2199]
[1778345790322,32.87,80622.44,1.2,0.01662,2e-05,2.22598]
[1778345794465,32.87,80622.64,1.2,0.01661,2e-05,2.22492]
[1778345800197,32.88,80622.34,1.2,0.01662,2e-05,2.22618]
[1778345808449,32.89,80622.2,1.2,0.01665,2e-05,2.2292]
[1778345813484,32.89,80622.42,1.2,0.01667,2e-05,2.23145]
[1778345820944,32.89,80622.46,1.2,0.01667,2e-05,2.23221]
[1778345827582,32.91,80623.57,1.2,0.01673,2e-05,2.23907]
[1778345828525,32.91,80623.57,1.2,0.01673,2e-05,2.23907]
[1778345832584,32.91,80623.08,1.2,0.01673,2e-05,2.23902]
[1778345838660,32.92,80622.42,1.2,0.01674,2e-05,2.23945]
[1778345844702,32.92,80616.05,1.2,0.01661,2e-05,2.22423]
[1778345845567,32.92,80616.05,1.2,0.01661,2e-05,2.22423]
[1778345851751,32.93,80616.24,1.2,0.01661,2e-05,2.22452]
[1778345856787,32.94,80619.25,1.2,0.0167,2e-05,2.23436]
[1778345864843,32.95,80621.01,1.2,0.01676,2e-05,2.24165]
[1778345868544,32.95,80623.26,1.2,0.01682,2e-05,2.24869]
[1778345873906,32.95,80626.58,1.2,0.01692,2e-05,2.25942]
[1778345879948,32.98,80628.33,1.2,0.01701,2e-05,2.27066]
[1778345884983,32.98,80636.32,1.2,0.01722,2e-05,2.29384]
[1778345888199,32.98,80639.56,1.2,0.0173,2e-05,2.30324]
[1778345895053,32.99,80640.07,1.2,0.01732,2e-05,2.30625]
[1778345900088,32.99,80640.52,1.2,0.01734,2e-05,2.30852]
[1778345902090,32.99,80640.52,1.2,0.01734,2e-05,2.30852]
[1778345902134,32.99,80640.52,1.2,0.01734,2e-05,2.30852]
[1778345910158,33.0,80640.34,1.2,0.01736,2e-05,2.31001]
[1778345917674,33.0,80640.32,1.2,0.01734,2e-05,2.30763]
[1778345917681,33.0,80640.32,1.2,0.01734,2e-05,2.30763]
[1778345923249,33.0,80638.51,1.2,0.01731,2e-05,2.30473]
[1778345923970,33.0,80638.51,1.2,0.01731,2e-05,2.30473]
[1778345927683,33.01,80631.78,1.2,0.01716,2e-05,2.2868]
[1778345933319,33.01,80641.29,1.2,0.0174,2e-05,2.31447]
[1778345939361,33.01,80641.67,1.2,0.01742,2e-05,2.31661]
[1778345948424,33.02,80640.56,1.2,0.01741,2e-05,2.31518]
[1778345953460,33.02,80640.74,1.2,0.01742,2e-05,2.31659]
[1778345962526,33.03,80640.58,1.2,0.01743,2e-05,2.31776]
[1778345968568,33.03,80639.92,1.2,0.01742,2e-05,2.31698]
[1778345972169,33.03,80638.71,1.2,0.01738,2e-05,2.31144]
[1778345977631,33.03,80634.12,1.2,0.01728,2e-05,2.29986]
[1778345983027,33.04,80620.79,1.2,0.01697,2e-05,2.26465]
[1778345988709,33.04,80612.34,1.2,0.01679,2e-05,2.24329]
[1778345993744,33.05,80613.84,1.2,0.01683,2e-05,2.24878]
[1778345998779,33.05,80613.21,1.2,0.01683,2e-05,2.24844]
[1778346003814,33.06,80617.06,1.2,0.01693,2e-05,2.26021]
[1778346004051,33.06,80617.06,1.2,0.01693,2e-05,2.26021]
[1778346009857,33.06,80618.32,1.2,0.01698,2e-05,2.2651]
[1778346014892,33.07,80622.44,1.2,0.01708,2e-05,2.27754]
[1778346019927,33.1,80625.23,1.2,0.01724,2e-05,2.29516]
[1778346025969,33.1,80625.52,1.2,0.01725,2e-05,2.29707]
[1778346031004,33.1,80626.18,1.2,0.01726,2e-05,2.29709]
[1778346036040,33.11,80626.44,1.2,0.01727,2e-05,2.29874]
[1778346036083,33.11,80626.44,1.2,0.01727,2e-05,2.29874]
[1778346037864,33.11,80625.42,1.2,0.01725,2e-05,2.29612]
[1778346038024,33.11,80625.42,1.2,0.01725,2e-05,2.29612]
[1778346038051,33.11,80625.42,1.2,0.01725,2e-05,2.29612]
[1778346038375,33.11,80626.13,1.2,0.01727,2e-05,2.29827]
[1778346044100,33.11,80626.45,1.2,0.01729,2e-05,2.30029]
[1778346050142,33.12,80626.63,1.2,0.0173,2e-05,2.30191]
[1778346056184,33.12,80626.95,1.2,0.01732,2e-05,2.30389]
[1778346061219,33.12,80628.84,1.2,0.01737,2e-05,2.31001]
[1778346066254,33.12,80631.27,1.2,0.01744,2e-05,2.31755]
[1778346071289,33.13,80635.66,1.2,0.01755,2e-05,2.3305]
[1778346077331,33.13,80635.75,1.2,0.01756,2e-05,2.33157]
[1778346082366,33.13,80636.57,1.2,0.01759,2e-05,2.33452]
[1778346087401,33.13,80636.09,1.2,0.01758,2e-05,2.33382]
[1778346093445,33.14,80636.22,1.2,0.01757,2e-05,2.33223]
[1778346100494,33.14,80635.27,1.2,0.01756,2e-05,2.33053]
[1778346105529,33.14,80633.82,1.2,0.01753,2e-05,2.32719]
[1778346110564,33.14,80633.07,1.2,0.01751,2e-05,2.32582]
[1778346115599,33.15,80628.14,1.2,0.0174,2e-05,2.31285]
[1778346123655,33.15,80626.95,1.2,0.01739,2e-05,2.31092]
[1778346130704,33.15,80626.06,1.2,0.01737,2e-05,2.30964]
[1778346136186,33.16,80623.51,1.2,0.01732,2e-05,2.30343]
[1778346141781,33.16,80623.09,1.2,0.01732,2e-05,2.30332]
[1778346146816,33.16,80620.57,1.2,0.01727,2e-05,2.29744]
[1778346152858,33.17,80621.52,1.2,0.01728,2e-05,2.29841]
[1778346161921,33.17,80622.48,1.2,0.01732,2e-05,2.3026]
[1778346162212,33.17,80622.48,1.2,0.01732,2e-05,2.3026]
[1778346167963,33.17,80622.14,1.2,0.01732,2e-05,2.30264]
[1778346172998,33.18,80622.23,1.2,0.01733,2e-05,2.30369]
[1778346178033,33.18,80622.42,1.2,0.01734,2e-05,2.30501]
[1778346183068,33.18,80622.5,1.2,0.01735,2e-05,2.306]
[1778346188103,33.19,80622.47,1.2,0.01735,2e-05,2.30669]
[1778346194145,33.19,80623.8,1.2,0.01739,2e-05,2.31124]
[1778346200187,33.19,80623.54,1.2,0.01739,2e-05,2.31137]
[1778346207236,33.19,80623.49,1.2,0.0174,2e-05,2.31223]
[1778346212275,33.2,80623.65,1.2,0.01739,2e-05,2.31065]
[1778346220332,33.2,80623.3,1.2,0.01739,2e-05,2.31082]
[1778346227277,33.2,80623.87,1.2,0.01742,2e-05,2.31325]
[1778346232415,33.2,80629.68,1.2,0.01756,2e-05,2.33016]
[1778346237450,33.21,80632.3,1.2,0.01763,2e-05,2.33801]
[1778346242491,33.21,80636.2,1.2,0.01773,2e-05,2.34935]
[1778346247526,33.21,80634.19,1.2,0.01769,2e-05,2.34419]
[1778346248296,33.21,80634.19,1.2,0.01769,2e-05,2.34419]
[1778346260618,33.21,80634.33,1.2,0.0177,2e-05,2.3458]
[1778346261312,33.21,80634.33,1.2,0.0177,2e-05,2.3458]
[1778346266660,33.21,80640.09,1.2,0.01785,2e-05,2.36241]
[1778346271695,33.22,80651.51,1.2,0.01811,2e-05,2.3921]
[1778346276749,33.22,80662.27,1.2,0.01838,3e-05,2.4228]
[1778346281784,33.22,80657.61,1.2,0.01826,3e-05,2.40949]
[1778346282332,33.22,80657.61,1.2,0.01826,3e-05,2.40949]
[1778346287826,33.22,80654.83,1.2,0.01819,3e-05,2.40162]
[1778346292861,33.22,80655.25,1.2,0.01821,3e-05,2.40296]
[1778346297898,33.22,80660.39,1.2,0.01834,3e-05,2.41773]
[1778346302935,33.22,80662.77,1.2,0.0184,3e-05,2.42454]
[1778346307968,33.22,80673.38,1.2,0.01866,3e-05,2.45492]
[1778346313003,33.22,80676.21,1.2,0.01873,3e-05,2.46276]
[1778346313362,33.22,80676.21,1.2,0.01873,3e-05,2.46276]
[1778346319045,33.21,80681.12,1.2,0.01885,3e-05,2.47643]
[1778346324279,33.21,80689.06,1.2,0.01906,3e-05,2.49914]
[1778346325094,33.21,80716.87,1.2,0.01979,3e-05,2.58135]
[1778346326102,33.21,80741.71,1.2,0.02046,3e-05,2.65683]
[1778346331137,33.2,80734.62,1.2,0.02023,3e-05,2.62988]
[1778346336175,33.2,80715.81,1.2,0.0197,3e-05,2.57143]
[1778346338081,33.2,80715.32,1.2,0.01969,3e-05,2.56971]
[1778346338115,33.2,80715.32,1.2,0.01969,3e-05,2.56971]
[1778346338419,33.2,80716.45,1.2,0.01972,3e-05,2.57286]
[1778346338933,33.2,80716.45,1.2,0.01972,3e-05,2.57286]
[1778346347253,33.19,80723.3,1.2,0.01988,3e-05,2.5911]
[1778346352309,33.19,80726.34,1.2,0.01995,3e-05,2.59889]
[1778346357344,33.18,80724.94,1.2,0.0199,3e-05,2.59325]
[1778346357407,33.18,80724.94,1.2,0.0199,3e-05,2.59325]
[1778346365605,33.18,80730.51,1.2,0.02003,3e-05,2.60781]
[1778346370112,33.17,80730.73,1.2,0.02003,3e-05,2.60765]
[1778346371442,33.17,80715.51,1.2,0.01961,3e-05,2.56101]
[1778346375470,33.17,80701.39,1.2,0.01923,3e-05,2.51835]
[1778346380505,33.17,80700.26,1.2,0.01919,3e-05,2.51439]
[1778346381430,33.17,80700.26,1.2,0.01919,3e-05,2.51439]
[1778346386547,33.16,80696.16,1.2,0.01908,3e-05,2.50158]
[1778346391582,33.16,80689.15,1.2,0.01887,3e-05,2.47771]
[1778346395051,33.16,80688.95,1.2,0.01887,3e-05,2.47694]
[1778346402659,33.16,80689.19,1.2,0.01886,3e-05,2.47677]
[1778346407695,33.16,80691.88,1.2,0.01893,3e-05,2.48409]
[1778346412070,33.16,80692.67,1.2,0.01895,3e-05,2.48602]
[1778346417296,33.15,80694.24,1.2,0.01898,3e-05,2.49001]
[1778346422800,33.15,80713.23,1.2,0.01947,3e-05,2.54493]
[1778346427999,33.15,80717.1,1.2,0.01956,3e-05,2.5556]
[1778346431289,33.14,80732.42,1.2,0.01996,3e-05,2.60038]
[1778346436906,33.14,80725.43,1.2,0.01976,3e-05,2.57789]
[1778346438203,33.14,80725.43,1.2,0.01976,3e-05,2.57789]
[1778346443955,33.14,80723.65,1.2,0.0197,3e-05,2.57076]
[1778346448991,33.13,80723.2,1.2,0.01968,3e-05,2.56828]
[1778346449828,33.13,80723.2,1.2,0.01968,3e-05,2.56828]
[1778346456040,33.13,80727.49,1.2,0.01976,3e-05,2.57662]
[1778346461075,33.12,80716.52,1.2,0.01945,3e-05,2.54266]
[1778346463242,33.12,80711.57,1.2,0.01932,3e-05,2.52777]
[1778346469131,33.12,80721.38,1.2,0.01957,3e-05,2.55594]
[1778346474168,33.12,80729.17,1.2,0.01977,3e-05,2.57809]
[1778346479208,33.11,80740.49,1.2,0.02006,3e-05,2.61113]
[1778346484243,33.11,80735.06,1.2,0.01991,3e-05,2.59331]
[1778346489279,33.1,80733.47,1.2,0.01985,3e-05,2.58729]
[1778346494314,33.1,80734.96,1.2,0.01988,3e-05,2.59065]
[1778346499350,33.1,80735.88,1.2,0.0199,3e-05,2.59234]
[1778346504385,33.09,80738.26,1.2,0.01995,3e-05,2.59838]
[1778346509420,33.09,80738.0,1.2,0.01993,3e-05,2.59638]
[1778346513448,33.09,80723.92,1.2,0.01952,3e-05,2.5502]
[1778346518483,33.09,80739.27,1.2,0.01993,3e-05,2.59557]
[1778346523518,33.08,80742.43,1.2,0.02,3e-05,2.60386]
[1778346528553,33.08,80742.52,1.2,0.01999,3e-05,2.60278]
[1778346533589,33.07,80742.08,1.2,0.01997,3e-05,2.60009]
[1778346536611,33.07,80756.99,1.2,0.02037,3e-05,2.64477]
[1778346541647,33.07,80766.28,1.2,0.02061,3e-05,2.67153]
[1778346546682,33.06,80757.08,1.2,0.02034,3e-05,2.64129]
[1778346551717,33.06,80757.88,1.2,0.02035,3e-05,2.64202]
[1778346556752,33.05,80761.19,1.2,0.02042,3e-05,2.65045]
[1778346561787,33.04,80760.94,1.2,0.0204,3e-05,2.64792]
[1778346567831,33.04,80761.5,1.2,0.02039,3e-05,2.64753]
[1778346577900,33.03,80761.67,1.2,0.02035,3e-05,2.64162]
[1778346582935,33.02,80749.98,1.2,0.02001,3e-05,2.60418]
[1778346584335,33.02,80749.98,1.2,0.02001,3e-05,2.60418]
[1778346585346,33.02,80749.94,1.2,0.02,3e-05,2.60349]
[1778346590991,33.01,80750.78,1.2,0.02,3e-05,2.60307]
[1778346596030,33.01,80753.98,1.2,0.02007,3e-05,2.61144]
[1778346601065,33.0,80761.77,1.2,0.02027,3e-05,2.6337]
[1778346606100,33.0,80764.34,1.2,0.02033,3e-05,2.63988]
[1778346611135,32.99,80756.85,1.2,0.02011,3e-05,2.61531]
[1778346616170,32.99,80755.39,1.2,0.02005,3e-05,2.60938]
[1778346621205,32.99,80752.07,1.2,0.01995,3e-05,2.59785]
[1778346626244,32.98,80749.72,1.2,0.01988,3e-05,2.58937]
[1778346631276,32.98,80756.63,1.2,0.02003,3e-05,2.60608]
[1778346636311,32.97,80754.03,1.2,0.01995,3e-05,2.59674]
[1778346638988,32.97,80753.36,1.2,0.01992,3e-05,2.5939]
[1778346639489,32.97,80753.36,1.2,0.01992,3e-05,2.5939]
[1778346642034,32.97,80753.27,1.2,0.01991,3e-05,2.59286]
[1778346642875,32.97,80753.38,1.2,0.01991,3e-05,2.59294]
[1778346648403,32.96,80751.78,1.2,0.01985,3e-05,2.5866]
[1778346653438,32.96,80751.99,1.2,0.01985,3e-05,2.58599]
[1778346658473,32.96,80753.33,1.2,0.01987,3e-05,2.58882]
[1778346663508,32.95,80759.82,1.2,0.02004,3e-05,2.60728]
[1778346665524,32.95,80774.8,1.2,0.02045,3e-05,2.65268]
[1778346666531,32.95,80787.77,1.2,0.02081,3e-05,2.69266]
[1778346668545,32.95,80807.29,1.2,0.02136,3e-05,2.75331]
[1778346672574,32.94,80794.49,1.2,0.02097,3e-05,2.7107]
[1778346677610,32.93,80795.7,1.2,0.02098,3e-05,2.71211]
[1778346682645,32.93,80792.03,1.2,0.02086,3e-05,2.69824]
[1778346687680,32.92,80784.81,1.2,0.02063,3e-05,2.67334]
[1778346692715,32.91,80792.52,1.2,0.02081,3e-05,2.69233]
[1778346697752,32.91,80787.1,1.2,0.02064,3e-05,2.67315]
[1778346702785,32.9,80780.77,1.2,0.02044,3e-05,2.65143]
[1778346707823,32.9,80790.83,1.2,0.0207,3e-05,2.68071]
[1778346712858,32.89,80790.41,1.2,0.02067,3e-05,2.67725]
[1778346717893,32.88,80789.39,1.2,0.02062,3e-05,2.67197]
[1778346722928,32.88,80790.94,1.2,0.02065,3e-05,2.67473]
[1778346727963,32.87,80791.19,1.2,0.02064,3e-05,2.67344]
[1778346732998,32.86,80787.21,1.2,0.02051,3e-05,2.65905]
[1778346738033,32.86,80788.23,1.2,0.02052,3e-05,2.66029]
[1778346743068,32.85,80787.82,1.2,0.02049,3e-05,2.65703]
[1778346749110,32.85,80785.29,1.2,0.0204,3e-05,2.64685]
[1778346754145,32.84,80783.67,1.2,0.02031,3e-05,2.63698]
[1778346759180,32.84,80784.66,1.2,0.02032,3e-05,2.63825]
[1778346764215,32.83,80785.04,1.2,0.02032,3e-05,2.63762]
[1778346771264,32.82,80783.54,1.2,0.02025,3e-05,2.63053]
[1778346776309,32.82,80771.32,1.2,0.0199,3e-05,2.59134]
[1778346781344,32.81,80766.82,1.2,0.01977,3e-05,2.57634]
[1778346786379,32.81,80774.99,1.2,0.01998,3e-05,2.60001]
[1778346791414,32.81,80773.28,1.2,0.01992,3e-05,2.5935]
[1778346796449,32.8,80772.38,1.2,0.01989,3e-05,2.58952]
[1778346801484,32.8,80762.26,1.2,0.0196,3e-05,2.55765]
[1778346802353,32.8,80762.26,1.2,0.0196,3e-05,2.55765]
[1778346807526,32.8,80752.9,1.2,0.01934,3e-05,2.52835]
[1778346812562,32.79,80747.26,1.2,0.01916,3e-05,2.50802]
[1778346817602,32.79,80746.3,1.2,0.01913,3e-05,2.50467]
[1778346819582,32.79,80745.48,1.2,0.01911,3e-05,2.50213]
[1778346824651,32.79,80748.44,1.2,0.01918,3e-05,2.51033]
[1778346829686,32.79,80749.16,1.2,0.0192,3e-05,2.51188]
[1778346834721,32.79,80749.11,1.2,0.01919,3e-05,2.51108]
[1778346839756,32.79,80749.23,1.2,0.01919,3e-05,2.51078]
[1778346844791,32.78,80748.35,1.2,0.01916,3e-05,2.50752]
[1778346849826,32.78,80748.47,1.2,0.01915,3e-05,2.50724]
[1778346854861,32.78,80745.36,1.2,0.01907,3e-05,2.49736]
[1778346859896,32.78,80743.74,1.2,0.01902,3e-05,2.49207]
[1778346867952,32.78,80742.59,1.2,0.01898,3e-05,2.48799]
[1778346872989,32.78,80736.66,1.2,0.01881,3e-05,2.46741]
[1778346880038,32.78,80736.69,1.2,0.01881,3e-05,2.4674]
[1778346886890,32.78,80736.65,1.2,0.0188,3e-05,2.46728]
[1778346895143,32.75,80742.45,1.2,0.01888,3e-05,2.47643]
[1778346900178,32.74,80742.7,1.2,0.01885,3e-05,2.47211]
[1778346905213,32.72,80745.27,1.2,0.01887,3e-05,2.47464]
[1778346910248,32.7,80745.51,1.2,0.01883,3e-05,2.47027]
[1778346915283,32.69,80748.64,1.2,0.01887,3e-05,2.47443]
[1778346921096,32.68,80749.51,1.2,0.01885,3e-05,2.47291]
[1778346926360,32.66,80746.57,1.2,0.01871,3e-05,2.45712]
[1778346931395,32.64,80747.42,1.2,0.01867,3e-05,2.45182]
[1778346934882,32.63,80743.38,1.2,0.01855,3e-05,2.43798]
[1778346939497,32.63,80735.71,1.2,0.01833,3e-05,2.41392]
[1778346940023,32.63,80738.06,1.2,0.01839,3e-05,2.42085]
[1778346942911,32.63,80744.62,1.2,0.01856,3e-05,2.44015]
[1778346943419,32.63,80744.39,1.2,0.01856,3e-05,2.43952]
[1778346948515,32.63,80743.43,1.2,0.01854,3e-05,2.43697]
[1778346953550,32.63,80742.48,1.2,0.01851,3e-05,2.43445]
[1778346958585,32.63,80741.93,1.2,0.0185,3e-05,2.43313]
[1778346963621,32.63,80743.88,1.2,0.01856,3e-05,2.43915]
[1778346968656,32.63,80744.77,1.2,0.01858,3e-05,2.44203]
[1778346973691,32.64,80744.12,1.2,0.01857,3e-05,2.44047]
[1778346979733,32.64,80744.64,1.2,0.01858,3e-05,2.44233]
[1778346989803,32.64,80744.17,1.2,0.01858,3e-05,2.44152]
[1778346995845,32.64,80744.12,1.2,0.01856,3e-05,2.4389]
[1778347000880,32.64,80740.16,1.2,0.01846,3e-05,2.42765]
[1778347005915,32.64,80738.62,1.2,0.01842,3e-05,2.42357]
[1778347010950,32.64,80738.31,1.2,0.01842,3e-05,2.42309]
[1778347016992,32.64,80737.59,1.2,0.0184,3e-05,2.42152]
[1778347022052,32.65,80738.37,1.2,0.01843,3e-05,2.42425]
[1778347028094,32.65,80737.97,1.2,0.01842,3e-05,2.42361]
[1778347035143,32.65,80735.51,1.2,0.01837,3e-05,2.41711]
[1778347040188,32.65,80728.47,1.2,0.01819,3e-05,2.39731]
[1778347045223,32.65,80726.99,1.2,0.01816,3e-05,2.39378]
[1778347050258,32.66,80734.62,1.2,0.01836,3e-05,2.41662]
[1778347057307,32.66,80735.46,1.2,0.01837,3e-05,2.41704]
[1778347062342,32.66,80735.58,1.2,0.01838,3e-05,2.41789]
[1778347067377,32.66,80734.33,1.2,0.01835,3e-05,2.41477]
[1778347072412,32.66,80732.25,1.2,0.0183,3e-05,2.40927]
[1778347082484,32.67,80733.45,1.2,0.01834,3e-05,2.41392]
[1778347086255,32.67,80734.05,1.2,0.01836,3e-05,2.4161]
[1778347086306,32.67,80734.05,1.2,0.01836,3e-05,2.4161]
[1778347086530,32.67,80719.71,1.2,0.018,3e-05,2.37467]
[1778347089553,32.67,80732.79,1.2,0.01833,3e-05,2.41292]
[1778347090740,32.67,80732.79,1.2,0.01833,3e-05,2.41292]
[1778347090802,32.67,80732.79,1.2,0.01833,3e-05,2.41292]
[1778347096602,32.67,80746.78,1.2,0.0187,3e-05,2.45448]
[1778347101640,32.67,80741.33,1.2,0.01856,3e-05,2.43865]
[1778347106675,32.67,80739.76,1.2,0.01852,3e-05,2.43438]
[1778347111710,32.67,80740.14,1.2,0.01851,3e-05,2.43287]
[1778347116745,32.67,80740.05,1.2,0.01851,3e-05,2.43274]
[1778347121781,32.67,80742.57,1.2,0.01858,3e-05,2.44018]
[1778347126816,32.67,80741.89,1.2,0.01856,3e-05,2.43814]
[1778347130844,32.67,80720.92,1.2,0.01802,3e-05,2.37728]
[1778347135879,32.68,80719.83,1.2,0.018,3e-05,2.37464]
[1778347140914,32.68,80718.22,1.2,0.01796,3e-05,2.37056]
[1778347145950,32.68,80719.24,1.2,0.018,3e-05,2.37408]
[1778347150985,32.68,80718.89,1.2,0.01799,3e-05,2.37368]
[1778347156022,32.68,80720.73,1.2,0.01804,3e-05,2.37958]
[1778347161057,32.68,80713.68,1.2,0.01787,3e-05,2.36004]
[1778347163950,32.69,80713.07,1.2,0.01786,3e-05,2.35862]
[1778347169113,32.69,80709.06,1.2,0.01777,2e-05,2.34827]
[1778347174148,32.69,80709.35,1.2,0.01777,2e-05,2.34728]
[1778347179183,32.7,80710.17,1.2,0.01779,3e-05,2.35056]
[1778347180158,32.7,80710.17,1.2,0.01779,3e-05,2.35056]
[1778347185225,32.7,80718.66,1.2,0.01802,3e-05,2.37589]
[1778347190260,32.7,80725.07,1.2,0.01818,3e-05,2.39498]
[1778347195295,32.7,80726.97,1.2,0.01824,3e-05,2.40098]
[1778347201478,32.7,80725.54,1.2,0.01821,3e-05,2.39726]
[1778347207394,32.71,80725.51,1.2,0.01821,3e-05,2.39799]
[1778347212429,32.71,80723.62,1.2,0.01817,3e-05,2.39311]
[1778347219202,32.71,80723.24,1.2,0.01816,3e-05,2.39248]
[1778347224519,32.71,80715.07,1.2,0.01797,3e-05,2.37012]
[1778347227741,32.71,80715.0,1.2,0.01797,3e-05,2.37009]
[1778347233582,32.72,80703.49,1.2,0.01767,2e-05,2.336]
[1778347240631,32.72,80699.21,1.2,0.01758,2e-05,2.3255]
[1778347243656,32.73,80686.36,1.2,0.01727,2e-05,2.29024]
[1778347244821,32.73,80686.36,1.2,0.01727,2e-05,2.29024]
[1778347250705,32.73,80684.52,1.2,0.01724,2e-05,2.28719]
[1778347255740,32.74,80687.44,1.2,0.01733,2e-05,2.29679]
[1778347260775,32.74,80693.71,1.2,0.01749,2e-05,2.3156]
[1778347265811,32.74,80693.58,1.2,0.0175,2e-05,2.31642]
[1778347271264,32.75,80692.6,1.2,0.01748,2e-05,2.31462]
[1778347272959,32.75,80727.24,1.2,0.01836,3e-05,2.41426]
[1778347274886,32.75,80742.54,1.2,0.01876,3e-05,2.45929]
[1778347279922,32.75,80745.48,1.2,0.01884,3e-05,2.46789]
[1778347284960,32.75,80746.0,1.2,0.01885,3e-05,2.46928]
[1778347293016,32.75,80746.75,1.2,0.01884,3e-05,2.46837]
[1778347298051,32.75,80744.91,1.2,0.01879,3e-05,2.46269]
[1778347303086,32.75,80745.35,1.2,0.0188,3e-05,2.46376]
[1778347308121,32.75,80744.88,1.2,0.01879,3e-05,2.46213]
[1778347313156,32.75,80748.51,1.2,0.01888,3e-05,2.47257]
[1778347319199,32.74,80748.74,1.2,0.01888,3e-05,2.47286]
[1778347326248,32.74,80748.5,1.2,0.01887,3e-05,2.47167]
[1778347331283,32.74,80747.95,1.2,0.01886,3e-05,2.46976]
[1778347336318,32.74,80748.21,1.2,0.01886,3e-05,2.47027]
[1778347341353,32.74,80749.04,1.2,0.01888,3e-05,2.47245]
[1778347347395,32.74,80754.9,1.2,0.01903,3e-05,2.48936]
[1778347352440,32.74,80755.09,1.2,0.01901,3e-05,2.4867]
[1778347360486,32.74,80755.04,1.2,0.01901,3e-05,2.48604]
[1778347365521,32.74,80747.55,1.2,0.01881,3e-05,2.4637]
[1778347370556,32.74,80744.38,1.2,0.01872,3e-05,2.45429]
[1778347375591,32.74,80744.74,1.2,0.01873,3e-05,2.45533]
[1778347378612,32.74,80761.32,1.2,0.01917,3e-05,2.5044]
[1778347383647,32.73,80769.56,1.2,0.01938,3e-05,2.52853]
[1778347388683,32.73,80770.11,1.2,0.01939,3e-05,2.52954]
[1778347390745,32.73,80772.1,1.2,0.01945,3e-05,2.5354]
[1778347390822,32.73,80772.1,1.2,0.01945,3e-05,2.5354]
[1778347391359,32.73,80772.1,1.2,0.01945,3e-05,2.5354]
[1778347398753,32.73,80771.75,1.2,0.01942,3e-05,2.53306]
[1778347403788,32.73,80772.15,1.2,0.01943,3e-05,2.5336]
[1778347408823,32.72,80770.34,1.2,0.01937,3e-05,2.52747]
[1778347413858,32.72,80771.85,1.2,0.01939,3e-05,2.52847]
[1778347420907,32.72,80771.95,1.2,0.01938,3e-05,2.52789]
[1778347425942,32.72,80771.8,1.2,0.01937,3e-05,2.52681]
[1778347430977,32.72,80765.7,1.2,0.01921,3e-05,2.50798]
[1778347436012,32.71,80766.46,1.2,0.01922,3e-05,2.50981]
[1778347442054,32.71,80767.42,1.2,0.01924,3e-05,2.51216]
[1778347448096,32.71,80767.25,1.2,0.01923,3e-05,2.5111]
[1778347453131,32.71,80768.39,1.2,0.01926,3e-05,2.51404]
[1778347459173,32.71,80766.85,1.2,0.01921,3e-05,2.50887]
[1778347464208,32.71,80767.3,1.2,0.01922,3e-05,2.50969]
[1778347469243,32.7,80767.63,1.2,0.01922,3e-05,2.51022]
[1778347474278,32.7,80767.46,1.2,0.0192,3e-05,2.50638]
[1778347479313,32.7,80766.35,1.2,0.01916,3e-05,2.50262]
[1778347484348,32.7,80767.45,1.2,0.01919,3e-05,2.5055]
[1778347490390,32.7,80764.6,1.2,0.01911,3e-05,2.49649]
[1778347495428,32.7,80762.29,1.2,0.01904,3e-05,2.48931]
[1778347500463,32.7,80769.18,1.2,0.01922,3e-05,2.5095]
[1778347505498,32.7,80770.47,1.2,0.01925,3e-05,2.51292]
[1778347510540,32.69,80770.5,1.2,0.01925,3e-05,2.51259]
[1778347515578,32.69,80778.0,1.2,0.01945,3e-05,2.53461]
[1778347520613,32.69,80780.28,1.2,0.0195,3e-05,2.54085]
[1778347522933,32.69,80780.36,1.2,0.0195,3e-05,2.54096]
[1778347523600,32.69,80780.36,1.2,0.0195,3e-05,2.54096]
[1778347530088,32.69,80785.43,1.2,0.01964,3e-05,2.55579]
[1778347535718,32.68,80787.92,1.2,0.01967,3e-05,2.55893]
[1778347538816,32.68,80787.92,1.2,0.01967,3e-05,2.55893]
[1778347544781,32.66,80793.69,1.2,0.01975,3e-05,2.56824]
[1778347547614,32.66,80795.49,1.2,0.01979,3e-05,2.57242]
[1778347552837,32.65,80820.36,1.2,0.02045,3e-05,2.64556]
[1778347557872,32.64,80814.18,1.2,0.02026,3e-05,2.62472]
[1778347562907,32.64,80810.17,1.2,0.02013,3e-05,2.61095]
[1778347567942,32.63,80818.75,1.2,0.02036,3e-05,2.63617]
[1778347572978,32.63,80819.46,1.2,0.02037,3e-05,2.63689]
[1778347578013,32.62,80820.68,1.2,0.02039,3e-05,2.63925]
[1778347583048,32.62,80820.68,1.2,0.02038,3e-05,2.63781]
[1778347585296,32.62,80820.39,1.2,0.02037,3e-05,2.63662]
[1778347592111,32.61,80820.48,1.2,0.02033,3e-05,2.63248]
[1778347594537,32.61,80813.47,1.2,0.02014,3e-05,2.61057]
[1778347600168,32.61,80796.55,1.2,0.01966,3e-05,2.55743]
[1778347605204,32.61,80798.78,1.2,0.01971,3e-05,2.56352]
[1778347610242,32.61,80805.09,1.2,0.01988,3e-05,2.58202]
[1778347615277,32.6,80808.27,1.2,0.01996,3e-05,2.59085]
[1778347616246,32.6,80808.27,1.2,0.01996,3e-05,2.59085]
[1778347621319,32.6,80808.75,1.2,0.01996,3e-05,2.59108]
[1778347626354,32.6,80806.64,1.2,0.01989,3e-05,2.58333]
[1778347628743,32.59,80806.82,1.2,0.01989,3e-05,2.58348]
[1778347634410,32.59,80794.73,1.2,0.01955,3e-05,2.54547]
[1778347639445,32.59,80799.93,1.2,0.01969,3e-05,2.56058]
[1778347643479,32.59,80817.13,1.2,0.02015,3e-05,2.61281]
[1778347645062,32.59,80821.67,1.2,0.02028,3e-05,2.62665]
[1778347645770,32.59,80819.21,1.2,0.02021,3e-05,2.61885]
[1778347647221,32.59,80818.08,1.2,0.02017,3e-05,2.61508]
[1778347652542,32.58,80818.57,1.2,0.02015,3e-05,2.61206]
[1778347653296,32.58,80818.57,1.2,0.02015,3e-05,2.61206]
[1778347655004,32.58,80818.22,1.2,0.02014,3e-05,2.61047]
[1778347660598,32.58,80816.42,1.2,0.02008,3e-05,2.60418]
[1778347663288,32.58,80816.47,1.2,0.02008,3e-05,2.60413]
[1778347668655,32.57,80810.5,1.2,0.01991,3e-05,2.58459]
[1778347673690,32.57,80810.68,1.2,0.0199,3e-05,2.58414]
[1778347678725,32.57,80811.33,1.2,0.01991,3e-05,2.58511]
[1778347683760,32.56,80811.37,1.2,0.0199,3e-05,2.58419]
[1778347687870,32.56,80811.41,1.2,0.0199,3e-05,2.5841]
[1778347690827,32.56,80816.17,1.2,0.02003,3e-05,2.59798]
[1778347691335,32.56,80816.17,1.2,0.02003,3e-05,2.59798]
[1778347691417,32.56,80816.17,1.2,0.02003,3e-05,2.59798]
[1778347691642,32.56,80816.17,1.2,0.02003,3e-05,2.59798]
[1778347699881,32.56,80821.34,1.2,0.02016,3e-05,2.61273]
[1778347706520,32.56,80821.84,1.2,0.02017,3e-05,2.61376]
[1778347711965,32.55,80822.44,1.2,0.02015,3e-05,2.61159]
[1778347716911,32.55,80821.99,1.2,0.02014,3e-05,2.60971]
[1778347723042,32.56,80821.89,1.2,0.02016,3e-05,2.61195]
[1778347728077,32.57,80821.75,1.2,0.02017,3e-05,2.61375]
[1778347733112,32.57,80821.93,1.2,0.0202,3e-05,2.61652]
[1778347738147,32.58,80821.79,1.2,0.02021,3e-05,2.6183]
[1778347745196,32.59,80821.81,1.2,0.02024,3e-05,2.62146]
[1778347750231,32.59,80818.67,1.2,0.02018,3e-05,2.61399]
[1778347755269,32.6,80819.43,1.2,0.02022,3e-05,2.6186]
[1778347762978,32.61,80820.69,1.2,0.02027,3e-05,2.62427]
[1778347769413,32.61,80820.69,1.2,0.02028,3e-05,2.62524]
[1778347773922,32.61,80821.26,1.2,0.02027,3e-05,2.62353]
[1778347779483,32.61,80821.69,1.2,0.0203,3e-05,2.6269]
[1778347784518,32.62,80820.8,1.2,0.02029,3e-05,2.62626]
[1778347789553,32.63,80818.98,1.2,0.02026,3e-05,2.62319]
[1778347794588,32.63,80817.76,1.2,0.02025,3e-05,2.62156]
[1778347799623,32.64,80818.76,1.2,0.0203,3e-05,2.62679]
[1778347804658,32.65,80820.6,1.2,0.02037,3e-05,2.63458]
[1778347806677,32.66,80835.39,1.2,0.02083,3e-05,2.68524]
[1778347811712,32.66,80840.85,1.2,0.021,3e-05,2.70398]
[1778347816717,32.67,80838.31,1.2,0.02093,3e-05,2.69705]
[1778347821783,32.67,80838.38,1.2,0.02095,3e-05,2.69896]
[1778347822889,32.67,80838.38,1.2,0.02095,3e-05,2.69896]
[1778347824707,32.67,80838.34,1.2,0.02095,3e-05,2.69938]
[1778347829839,32.66,80843.53,1.2,0.02106,3e-05,2.71096]
[1778347834875,32.64,80845.51,1.2,0.02105,3e-05,2.70896]
[1778347839909,32.63,80844.59,1.2,0.02097,3e-05,2.70084]
[1778347844946,32.61,80839.96,1.2,0.02079,3e-05,2.6811]
[1778347849979,32.6,80838.48,1.2,0.0207,3e-05,2.67151]
[1778347855014,32.58,80839.52,1.2,0.02069,3e-05,2.66993]
[1778347860050,32.57,80840.97,1.2,0.02069,3e-05,2.66963]
[1778347865085,32.56,80842.45,1.2,0.02068,3e-05,2.66943]
[1778347870120,32.54,80841.32,1.2,0.02061,3e-05,2.66105]
[1778347875155,32.53,80839.86,1.2,0.02052,3e-05,2.65172]
[1778347880190,32.52,80839.49,1.2,0.02047,3e-05,2.6459]
[1778347884578,32.51,80842.94,1.2,0.02054,3e-05,2.65396]
[1778347890401,32.51,80846.31,1.2,0.02063,3e-05,2.66399]
[1778347890769,32.51,80846.31,1.2,0.02063,3e-05,2.66399]
[1778347896304,32.51,80850.9,1.2,0.02075,3e-05,2.67644]
[1778347901339,32.51,80853.68,1.2,0.02084,3e-05,2.68676]
[1778347906375,32.52,80853.88,1.2,0.02086,3e-05,2.68885]
[1778347907952,32.52,80853.88,1.2,0.02086,3e-05,2.68885]
[1778347910577,32.52,80854.51,1.2,0.02088,3e-05,2.69102]
[1778347916445,32.52,80851.44,1.2,0.0208,3e-05,2.68192]
[1778347921480,32.52,80851.93,1.2,0.02083,3e-05,2.68498]
[1778347926678,32.53,80854.97,1.2,0.02093,3e-05,2.69582]
[1778347932557,32.53,80855.98,1.2,0.02098,3e-05,2.70103]
[1778347938599,32.54,80856.25,1.2,0.021,3e-05,2.70358]
[1778347942504,32.54,80857.55,1.2,0.02104,3e-05,2.70855]
[1778347942627,32.54,80857.27,1.2,0.02104,3e-05,2.70793]
[1778347943061,32.54,80857.27,1.2,0.02104,3e-05,2.70793]
[1778347948669,32.55,80857.19,1.2,0.02106,3e-05,2.70995]
[1778347953704,32.55,80851.03,1.2,0.02087,3e-05,2.68918]
[1778347958746,32.56,80848.07,1.2,0.02081,3e-05,2.68228]
[1778347960773,32.56,80844.75,1.2,0.02072,3e-05,2.6722]
[1778347961524,32.56,80844.32,1.2,0.02071,3e-05,2.67128]
[1778347961772,32.56,80844.32,1.2,0.02071,3e-05,2.67128]
[1778347966802,32.57,80844.19,1.2,0.02073,3e-05,2.67351]
[1778347971837,32.58,80843.28,1.2,0.02073,3e-05,2.67281]
[1778347972439,32.58,80843.28,1.2,0.02073,3e-05,2.67281]
[1778347977879,32.58,80836.97,1.2,0.02057,3e-05,2.65564]
[1778347982914,32.59,80835.14,1.2,0.02054,3e-05,2.65232]
[1778347987949,32.6,80841.83,1.2,0.02075,3e-05,2.67574]
[1778347991348,32.6,80842.05,1.2,0.02077,3e-05,2.67782]
[1778347991375,32.6,80842.05,1.2,0.02077,3e-05,2.67782]
[1778347991659,32.6,80842.05,1.2,0.02077,3e-05,2.67782]
[1778347991727,32.6,80842.05,1.2,0.02077,3e-05,2.67782]
[1778347998021,32.61,80840.6,1.2,0.02076,3e-05,2.67649]
[1778348003056,32.62,80839.42,1.2,0.02075,3e-05,2.67507]
[1778348006589,32.62,80838.02,1.2,0.02072,3e-05,2.67202]
[1778348010960,32.63,80836.88,1.2,0.0207,3e-05,2.67027]
[1778348011059,32.63,80836.88,1.2,0.02069,3e-05,2.66771]
[1778348016147,32.62,80834.77,1.2,0.02061,3e-05,2.65938]
[1778348019184,32.62,80832.46,1.2,0.02054,3e-05,2.65149]
[1778348019285,32.62,80832.62,1.2,0.02054,3e-05,2.65168]
[1778348025211,32.63,80832.18,1.2,0.02056,3e-05,2.65327]
[1778348030246,32.64,80836.43,1.2,0.0207,3e-05,2.6691]
[1778348035281,32.64,80837.51,1.2,0.02075,3e-05,2.67483]
[1778348040316,32.65,80844.62,1.2,0.02098,3e-05,2.6996]
[1778348045351,32.66,80851.86,1.2,0.0212,3e-05,2.72468]
[1778348051393,32.66,80854.59,1.2,0.02131,3e-05,2.7357]
[1778348058442,32.67,80853.98,1.2,0.02131,3e-05,2.73632]
[1778348063477,32.68,80850.48,1.2,0.02123,3e-05,2.72691]
[1778348068512,32.68,80847.33,1.2,0.02115,3e-05,2.71869]
[1778348071863,32.68,80848.43,1.2,0.02119,3e-05,2.72295]
[1778348077575,32.69,80849.44,1.2,0.02122,3e-05,2.72568]
[1778348082610,32.7,80849.69,1.2,0.02124,3e-05,2.72827]
[1778348087645,32.7,80850.05,1.2,0.02127,3e-05,2.73118]
[1778348098722,32.71,80849.95,1.2,0.0213,3e-05,2.73467]
[1778348103757,32.72,80852.57,1.2,0.02139,3e-05,2.74476]
[1778348107959,32.72,80851.97,1.2,0.02139,3e-05,2.74381]
[1778348113830,32.72,80879.7,1.2,0.02223,3e-05,2.83584]
[1778348115313,32.73,80880.38,1.2,0.02225,3e-05,2.83828]
[1778348116768,32.73,80880.44,1.2,0.02226,3e-05,2.8388]
[1778348118134,32.73,80880.26,1.2,0.02225,3e-05,2.83821]
[1778348120697,32.73,80888.87,1.2,0.02252,3e-05,2.86708]
[1778348120848,32.73,80888.87,1.2,0.02252,3e-05,2.86708]
[1778348122732,32.73,80883.9,1.2,0.02237,3e-05,2.85097]
[1778348122848,32.73,80883.9,1.2,0.02237,3e-05,2.85097]
[1778348123037,32.73,80883.9,1.2,0.02237,3e-05,2.85097]
[1778348123512,32.73,80882.66,1.2,0.02233,3e-05,2.847]
[1778348123599,32.73,80882.66,1.2,0.02233,3e-05,2.847]
[1778348124914,32.73,80876.29,1.2,0.02214,3e-05,2.82619]
[1778348131643,32.73,80871.87,1.2,0.02202,3e-05,2.81279]
[1778348146063,32.74,80871.92,1.2,0.02202,3e-05,2.81272]
[1778348148688,32.74,80872.63,1.2,0.02205,3e-05,2.81539]
[1778348149288,32.74,80872.63,1.2,0.02205,3e-05,2.81539]
[1778348150647,32.74,80875.05,1.2,0.02212,3e-05,2.82364]
[1778348151218,32.74,80875.05,1.2,0.02212,3e-05,2.82364]
[1778348156529,32.74,80880.8,1.2,0.0223,3e-05,2.84334]
[1778348162177,32.75,80881.25,1.2,0.02232,3e-05,2.84556]
[1778348167212,32.75,80881.84,1.2,0.02235,3e-05,2.84811]
[1778348172247,32.75,80879.38,1.2,0.02228,3e-05,2.84062]
[1778348177197,32.75,80873.23,1.2,0.0221,3e-05,2.82108]
[1778348177220,32.75,80873.23,1.2,0.0221,3e-05,2.82108]
[1778348177366,32.75,80873.81,1.2,0.02212,3e-05,2.82314]
[1778348178297,32.75,80896.34,1.2,0.02281,3e-05,2.89779]
[1778348183938,32.75,80899.04,1.2,0.02289,3e-05,2.90687]
[1778348189615,32.75,80898.38,1.2,0.02287,3e-05,2.90485]
[1778348194732,32.75,80894.7,1.2,0.02274,3e-05,2.88962]
[1778348200392,32.76,80893.52,1.2,0.0227,3e-05,2.88609]
[1778348208033,32.76,80897.75,1.2,0.02284,3e-05,2.90046]
[1778348213545,32.76,80895.68,1.2,0.02278,3e-05,2.89387]
[1778348217574,32.76,80883.41,1.2,0.0224,3e-05,2.85338]
[1778348222613,32.76,80882.91,1.2,0.02239,3e-05,2.85232]
[1778348227648,32.76,80882.33,1.2,0.02238,3e-05,2.85094]
[1778348232683,32.76,80880.08,1.2,0.02232,3e-05,2.84404]
[1778348237718,32.76,80880.29,1.2,0.02233,3e-05,2.84528]
[1778348244398,32.77,80880.62,1.2,0.02234,3e-05,2.84704]
[1778348246781,32.77,80893.98,1.2,0.02276,3e-05,2.89159]
[1778348251816,32.77,80897.98,1.2,0.02286,3e-05,2.90189]
[1778348256851,32.77,80902.2,1.2,0.02299,3e-05,2.91611]
[1778348264907,32.77,80900.44,1.2,0.02293,3e-05,2.91027]
[1778348269942,32.77,80900.95,1.2,0.02295,3e-05,2.91196]
[1778348274977,32.77,80890.06,1.2,0.02262,3e-05,2.87582]
[1778348280021,32.77,80890.95,1.2,0.02265,3e-05,2.87912]
[1778348287066,32.77,80890.45,1.2,0.02264,3e-05,2.87804]
[1778348291406,32.77,80890.46,1.2,0.02264,3e-05,2.87829]
[1778348291747,32.77,80888.17,1.2,0.02257,3e-05,2.87077]
[1778348291832,32.77,80888.17,1.2,0.02257,3e-05,2.87077]
[1778348291910,32.77,80888.17,1.2,0.02257,3e-05,2.87077]
[1778348297136,32.77,80885.46,1.2,0.02249,3e-05,2.86236]
[1778348302171,32.77,80882.96,1.2,0.02242,3e-05,2.85463]
[1778348306595,32.77,80882.92,1.2,0.02242,3e-05,2.8546]
[1778348312241,32.78,80882.11,1.2,0.02238,3e-05,2.84975]
[1778348317276,32.78,80881.95,1.2,0.02238,3e-05,2.84978]
[1778348325720,32.78,80881.24,1.2,0.02236,3e-05,2.84766]
[1778348326339,32.78,80897.63,1.2,0.02287,3e-05,2.90283]
[1778348332754,32.78,80900.45,1.2,0.02296,3e-05,2.91229]
[1778348338423,32.78,80904.48,1.2,0.02308,3e-05,2.92582]
[1778348343470,32.78,80906.11,1.2,0.02313,3e-05,2.93121]
[1778348348505,32.78,80903.47,1.2,0.02305,3e-05,2.92223]
[1778348350634,32.78,80903.13,1.2,0.02304,3e-05,2.92108]
[1778348356561,32.78,80901.7,1.2,0.02299,3e-05,2.91625]
[1778348363610,32.78,80900.87,1.2,0.02297,3e-05,2.9135]
[1778348368645,32.78,80900.35,1.2,0.02295,3e-05,2.91178]
[1778348373680,32.78,80899.96,1.2,0.02292,3e-05,2.90735]
[1778348380729,32.78,80899.87,1.2,0.02292,3e-05,2.90718]
[1778348387778,32.78,80892.89,1.2,0.0227,3e-05,2.88428]
[1778348394215,32.78,80892.38,1.2,0.02269,3e-05,2.88286]
[1778348396925,32.78,80890.04,1.2,0.02262,3e-05,2.87539]
[1778348402895,32.79,80886.26,1.2,0.02251,3e-05,2.86359]
[1778348407940,32.79,80886.01,1.2,0.02251,3e-05,2.86321]
[1778348413274,32.79,80884.74,1.2,0.02247,3e-05,2.85936]
[1778348414055,32.79,80884.78,1.2,0.02248,3e-05,2.85998]
[1778348414274,32.79,80884.78,1.2,0.02248,3e-05,2.85998]
[1778348420665,32.79,80884.88,1.2,0.02249,3e-05,2.8608]
[1778348426051,32.79,80884.39,1.2,0.02248,3e-05,2.86017]
[1778348431086,32.8,80884.39,1.2,0.02246,3e-05,2.85764]
[1778348436121,32.8,80883.93,1.2,0.02246,3e-05,2.85676]
[1778348439274,32.8,80883.93,1.2,0.02246,3e-05,2.85702]
[1778348440274,32.8,80883.93,1.2,0.02246,3e-05,2.85728]
[1778348451226,32.8,80883.93,1.2,0.02248,3e-05,2.8588]
[1778348456261,32.81,80883.89,1.2,0.02248,3e-05,2.85928]
[1778348462303,32.81,80884.87,1.2,0.02252,3e-05,2.86324]
[1778348467338,32.81,80885.57,1.2,0.02254,3e-05,2.86611]
[1778348472373,32.81,80885.36,1.2,0.02254,3e-05,2.86597]
[1778348479422,32.81,80878.32,1.2,0.02234,3e-05,2.84351]
[1778348485464,32.82,80876.76,1.2,0.0223,3e-05,2.83927]
[1778348490499,32.82,80876.63,1.2,0.0223,3e-05,2.83957]
[1778348495534,32.82,80874.73,1.2,0.02223,3e-05,2.83096]
[1778348500569,32.82,80874.76,1.2,0.02223,3e-05,2.83182]
[1778348509636,32.83,80874.62,1.2,0.02224,3e-05,2.83275]
[1778348519710,32.83,80874.09,1.2,0.02224,3e-05,2.83255]
[1778348524745,32.83,80874.57,1.2,0.02226,3e-05,2.8349]
[1778348531794,32.83,80876.6,1.2,0.02233,3e-05,2.8426]
[1778348536829,32.84,80881.15,1.2,0.02248,3e-05,2.85819]
[1778348541864,32.84,80880.68,1.2,0.02247,3e-05,2.8572]
[1778348546899,32.84,80881.41,1.2,0.0225,3e-05,2.86016]
[1778348551934,32.84,80882.25,1.2,0.0225,3e-05,2.86029]
[1778348557976,32.84,80881.69,1.2,0.02249,3e-05,2.85907]
[1778348563011,32.84,80882.38,1.2,0.02252,3e-05,2.86186]
[1778348568048,32.85,80882.14,1.2,0.02251,3e-05,2.86158]
[1778348578118,32.85,80881.99,1.2,0.02252,3e-05,2.86208]
[1778348583153,32.85,80880.43,1.2,0.02248,3e-05,2.85745]
[1778348588188,32.85,80881.1,1.2,0.0225,3e-05,2.8602]
[1778348591860,32.85,80881.95,1.2,0.02253,3e-05,2.86331]
[1778348591890,32.85,80881.95,1.2,0.02253,3e-05,2.86331]
[1778348591922,32.85,80881.95,1.2,0.02253,3e-05,2.86331]
[1778348591968,32.85,80881.95,1.2,0.02253,3e-05,2.86331]
[1778348598258,32.85,80881.94,1.2,0.02254,3e-05,2.86395]
[1778348603293,32.86,80884.24,1.2,0.02261,3e-05,2.87199]
[1778348608328,32.86,80887.5,1.2,0.02271,3e-05,2.88317]
[1778348613363,32.86,80888.35,1.2,0.02272,3e-05,2.88313]
[1778348618398,32.86,80879.24,1.2,0.02244,3e-05,2.8534]
[1778348623433,32.86,80878.37,1.2,0.02242,3e-05,2.8511]
[1778348630772,32.86,80878.33,1.2,0.02243,3e-05,2.8513]
[1778348637991,32.87,80868.21,1.2,0.02213,3e-05,2.81961]
[1778348645587,32.87,80862.35,1.2,0.02197,3e-05,2.80193]
[1778348651630,32.87,80856.29,1.2,0.0218,3e-05,2.7836]
[1778348656665,32.88,80846.04,1.2,0.02151,3e-05,2.75192]
[1778348661700,32.88,80838.31,1.2,0.0213,3e-05,2.72862]
[1778348666735,32.89,80837.88,1.2,0.0213,3e-05,2.72881]
[1778348671770,32.89,80836.19,1.2,0.02124,3e-05,2.72195]
[1778348676805,32.89,80828.39,1.2,0.02103,3e-05,2.69892]
[1778348681840,32.9,80827.91,1.2,0.02104,3e-05,2.69924]
[1778348686875,32.91,80826.54,1.2,0.02102,3e-05,2.69676]
[1778348691910,32.91,80826.06,1.2,0.02102,3e-05,2.69711]
[1778348697039,32.92,80815.69,1.2,0.02074,3e-05,2.66613]
[1778348702987,32.92,80815.99,1.2,0.02077,3e-05,2.67011]
[1778348708024,32.93,80816.04,1.2,0.02079,3e-05,2.67244]
[1778348713059,32.94,80815.27,1.2,0.02079,3e-05,2.67223]
[1778348719101,32.95,80816.24,1.2,0.02084,3e-05,2.67791]
[1778348725143,32.95,80816.17,1.2,0.02087,3e-05,2.6803]
[1778348730178,32.96,80815.96,1.2,0.02088,3e-05,2.68181]
[1778348735213,32.97,80815.11,1.2,0.02085,3e-05,2.67831]
[1778348740248,32.97,80814.52,1.2,0.02086,3e-05,2.67868]
[1778348745283,32.98,80814.83,1.2,0.02089,3e-05,2.68187]
[1778348750318,32.99,80814.8,1.2,0.02091,3e-05,2.68399]
[1778348755353,32.99,80813.37,1.2,0.02089,3e-05,2.68173]
[1778348760388,33.0,80816.73,1.2,0.021,3e-05,2.69447]
[1778348766430,33.01,80817.74,1.2,0.02105,3e-05,2.7001]
[1778348771465,33.01,80818.16,1.2,0.02108,3e-05,2.70341]
[1778348779529,33.02,80821.4,1.2,0.02121,3e-05,2.71668]
[1778348784564,33.03,80824.45,1.2,0.02131,3e-05,2.72809]
[1778348789599,33.03,80827.95,1.2,0.02143,3e-05,2.74088]
[1778348799669,33.04,80828.23,1.2,0.02144,3e-05,2.74217]
[1778348806718,33.05,80827.45,1.2,0.02144,3e-05,2.74187]
[1778348811753,33.05,80828.68,1.2,0.02149,3e-05,2.74732]
[1778348816789,33.06,80828.43,1.2,0.0215,3e-05,2.74805]
[1778348821824,33.06,80828.85,1.2,0.02153,3e-05,2.7509]
[1778348829880,33.07,80829.57,1.2,0.02157,3e-05,2.75555]
[1778348834915,33.07,80829.96,1.2,0.02159,3e-05,2.75823]
[1778348839950,33.07,80831.76,1.2,0.02166,3e-05,2.76537]
[1778348844985,33.08,80831.77,1.2,0.02167,3e-05,2.76675]
[1778348848501,33.08,80826.97,1.2,0.02154,3e-05,2.75198]
[1778348849501,33.08,80826.97,1.2,0.02154,3e-05,2.75227]
[1778348855055,33.09,80826.69,1.2,0.02153,3e-05,2.75035]
[1778348856502,33.09,80826.69,1.2,0.02153,3e-05,2.75035]
[1778348857505,33.09,80827.15,1.2,0.02154,3e-05,2.75211]
[1778348863111,33.09,80826.63,1.2,0.02155,3e-05,2.7525]
[1778348868146,33.1,80826.96,1.2,0.02157,3e-05,2.75501]
[1778348873759,33.1,80827.41,1.2,0.02159,3e-05,2.75759]
[1778348880244,33.11,80827.09,1.2,0.0216,3e-05,2.75883]
[1778348885279,33.11,80826.83,1.2,0.02161,3e-05,2.75941]
[1778348890333,33.11,80826.87,1.2,0.02162,3e-05,2.7601]
[1778348891903,33.12,80826.87,1.2,0.02162,3e-05,2.76093]
[1778348891975,33.12,80826.87,1.2,0.02162,3e-05,2.76093]
[1778348891983,33.12,80826.87,1.2,0.02162,3e-05,2.76093]
[1778348892025,33.12,80826.87,1.2,0.02162,3e-05,2.76093]
[1778348901627,33.13,80818.38,1.2,0.02141,3e-05,2.73699]
[1778348906654,33.13,80818.04,1.2,0.02141,3e-05,2.73753]
[1778348911657,33.13,80817.88,1.2,0.02141,3e-05,2.738]
[1778348917508,33.14,80817.44,1.2,0.02141,3e-05,2.73647]
[1778348926571,33.15,80817.36,1.2,0.02143,3e-05,2.73918]
[1778348934627,33.16,80817.47,1.2,0.02146,3e-05,2.74214]
[1778348944697,33.17,80817.72,1.2,0.0215,3e-05,2.74615]
[1778348950741,33.17,80817.59,1.2,0.02151,3e-05,2.74765]
[1778348957789,33.18,80815.49,1.2,0.02147,3e-05,2.74318]
[1778348962824,33.18,80810.42,1.2,0.02134,3e-05,2.7291]
[1778348967859,33.19,80807.88,1.2,0.02128,3e-05,2.72281]
[1778348972896,33.19,80800.95,1.2,0.02108,3e-05,2.69977]
[1778348977931,33.2,80799.17,1.2,0.02104,3e-05,2.69612]
[1778348983974,33.21,80798.51,1.2,0.02105,3e-05,2.69633]
[1778348989008,33.21,80789.02,1.2,0.0208,3e-05,2.66878]
[1778348991638,33.22,80788.95,1.2,0.0208,3e-05,2.66938]
[1778348993662,33.22,80788.39,1.2,0.02079,3e-05,2.66845]
[1778348994014,33.22,80788.39,1.2,0.02079,3e-05,2.66845]
[1778349001795,33.22,80789.61,1.2,0.02085,3e-05,2.67421]
[1778349003571,33.23,80796.72,1.2,0.02107,3e-05,2.69826]
[1778349012169,33.24,80796.97,1.2,0.0211,3e-05,2.70209]
[1778349012215,33.24,80796.97,1.2,0.0211,3e-05,2.70209]
[1778349018213,33.24,80797.76,1.2,0.02114,3e-05,2.70654]
[1778349019341,33.24,80797.76,1.2,0.02114,3e-05,2.70654]
[1778349025263,33.25,80800.22,1.2,0.02123,3e-05,2.71644]
[1778349028900,33.25,80800.12,1.2,0.02123,3e-05,2.71674]
[1778349029478,33.25,80800.04,1.2,0.02124,3e-05,2.71711]
[1778349032901,33.26,80804.8,1.2,0.02136,3e-05,2.72959]
[1778349033177,33.26,80804.8,1.2,0.02136,3e-05,2.72959]
[1778349033478,33.26,80804.72,1.2,0.02136,3e-05,2.72991]
[1778349040369,33.26,80805.54,1.2,0.0214,3e-05,2.7345]
[1778349045404,33.27,80806.97,1.2,0.02146,3e-05,2.74043]
[1778349050439,33.27,80807.14,1.2,0.02148,3e-05,2.74236]
[1778349055474,33.28,80807.14,1.2,0.02149,3e-05,2.74375]
[1778349062018,33.28,80807.18,1.2,0.02149,3e-05,2.74443]
[1778349067559,33.29,80807.11,1.2,0.02152,3e-05,2.74698]
[1778349073601,33.29,80807.06,1.2,0.02153,3e-05,2.74848]
[1778349075478,33.29,80807.57,1.2,0.02155,3e-05,2.75037]
[1778349080650,33.3,80807.7,1.2,0.02157,3e-05,2.75242]
[1778349088332,33.3,80807.7,1.2,0.02157,3e-05,2.75296]
[1778349094749,33.31,80807.21,1.2,0.02157,3e-05,2.75155]
[1778349099784,33.31,80801.08,1.2,0.0214,3e-05,2.73358]
[1778349104819,33.32,80796.34,1.2,0.02128,3e-05,2.72019]
[1778349109854,33.32,80795.96,1.2,0.02128,3e-05,2.72059]
[1778349118382,33.32,80795.12,1.2,0.02126,3e-05,2.71827]
[1778349123953,33.33,80802.84,1.2,0.02152,3e-05,2.74695]
[1778349128987,33.34,80802.41,1.2,0.02152,3e-05,2.74692]
[1778349134023,33.34,80804.74,1.2,0.0216,3e-05,2.75556]
[1778349139058,33.35,80805.45,1.2,0.02164,3e-05,2.75902]
[1778349147114,33.35,80805.45,1.2,0.02165,3e-05,2.76096]
[1778349152149,33.35,80805.41,1.2,0.02164,3e-05,2.75897]
[1778349157184,33.36,80805.41,1.2,0.02165,3e-05,2.76023]
[1778349162219,33.36,80805.47,1.2,0.02167,3e-05,2.76167]
[1778349167254,33.37,80805.41,1.2,0.02168,3e-05,2.76276]
[1778349172955,33.37,80805.48,1.2,0.02169,3e-05,2.76374]
[1778349181352,33.38,80805.48,1.2,0.02171,3e-05,2.76652]
[1778349187396,33.38,80805.47,1.2,0.02172,3e-05,2.76797]
[1778349191998,33.38,80805.51,1.2,0.02173,3e-05,2.76884]
[1778349192049,33.38,80805.51,1.2,0.02173,3e-05,2.76884]
[1778349192056,33.38,80805.51,1.2,0.02173,3e-05,2.76884]
[1778349192092,33.38,80805.51,1.2,0.02173,3e-05,2.76884]
[1778349199480,33.39,80805.84,1.2,0.02176,3e-05,2.77207]
[1778349204515,33.39,80807.74,1.2,0.02183,3e-05,2.77927]
[1778349211691,33.39,80809.22,1.2,0.02188,3e-05,2.78485]
[1778349218613,33.4,80809.49,1.2,0.02188,3e-05,2.7846]
[1778349223651,33.4,80808.97,1.2,0.02188,3e-05,2.78389]
[1778349228686,33.41,80801.31,1.2,0.02166,3e-05,2.76061]
[1778349233721,33.41,80796.1,1.2,0.02152,3e-05,2.74528]
[1778349238756,33.41,80794.4,1.2,0.02148,3e-05,2.74119]
[1778349243791,33.42,80795.06,1.2,0.02152,3e-05,2.74453]
[1778349248826,33.42,80794.84,1.2,0.02152,3e-05,2.74506]
[1778349253861,33.42,80794.73,1.2,0.02153,3e-05,2.7459]
[1778349258896,33.43,80794.63,1.2,0.02154,3e-05,2.74677]
[1778349259688,33.43,80794.63,1.2,0.02154,3e-05,2.74677]
[1778349264938,33.43,80793.83,1.2,0.02153,3e-05,2.74563]
[1778349269973,33.44,80793.41,1.2,0.02152,3e-05,2.74547]
[1778349275008,33.44,80793.36,1.2,0.02151,3e-05,2.74338]
[1778349280044,33.44,80793.81,1.2,0.02153,3e-05,2.74595]
[1778349285079,33.45,80794.52,1.2,0.02157,3e-05,2.74932]
[1778349290114,33.45,80791.03,1.2,0.02148,3e-05,2.73944]
[1778349295149,33.45,80787.75,1.2,0.02139,3e-05,2.73057]
[1778349300184,33.46,80777.5,1.2,0.02111,3e-05,2.69985]
[1778349305220,33.46,80777.11,1.2,0.02112,3e-05,2.70006]
[1778349310255,33.47,80771.49,1.2,0.02097,3e-05,2.68404]
[1778349311994,33.47,80771.25,1.2,0.02096,3e-05,2.6836]
[1778349312269,33.47,80771.21,1.2,0.02097,3e-05,2.68377]
[1778349317304,33.46,80767.83,1.2,0.02085,3e-05,2.67085]
[1778349322339,33.45,80766.97,1.2,0.0208,3e-05,2.66578]
[1778349327374,33.45,80766.9,1.2,0.02078,3e-05,2.66313]
[1778349332413,33.44,80766.61,1.2,0.02072,3e-05,2.65678]
[1778349337448,33.43,80764.3,1.2,0.02064,3e-05,2.6473]
[1778349339019,33.43,80764.3,1.2,0.02064,3e-05,2.6473]
[1778349339462,33.43,80763.61,1.2,0.02061,3e-05,2.64424]
[1778349339692,33.43,80763.61,1.2,0.02061,3e-05,2.64424]
[1778349340469,33.43,80763.03,1.2,0.02059,3e-05,2.64199]
[1778349345504,33.42,80762.48,1.2,0.02055,3e-05,2.63799]
[1778349350539,33.41,80760.59,1.2,0.02048,3e-05,2.62993]
[1778349355574,33.41,80759.11,1.2,0.02042,3e-05,2.62326]
[1778349360609,33.4,80759.75,1.2,0.02042,3e-05,2.62316]
[1778349365644,33.39,80758.15,1.2,0.02035,3e-05,2.61631]
[1778349370679,33.39,80758.16,1.2,0.02034,3e-05,2.61442]
[1778349375152,33.39,80758.33,1.2,0.02033,3e-05,2.61381]
[1778349375227,33.38,80758.21,1.2,0.02032,3e-05,2.61271]
[1778349388805,33.4,80758.35,1.2,0.02038,3e-05,2.61861]
[1778349393840,33.41,80758.44,1.2,0.02038,3e-05,2.61799]
[1778349406931,33.42,80757.79,1.2,0.02041,3e-05,2.62152]
[1778349414987,33.43,80757.66,1.2,0.02044,3e-05,2.6245]
[1778349424050,33.44,80757.54,1.2,0.02047,3e-05,2.62789]
[1778349430092,33.45,80756.42,1.2,0.02046,3e-05,2.62697]
[1778349432864,33.45,80756.12,1.2,0.02045,3e-05,2.62647]
[1778349432965,33.46,80756.12,1.2,0.02046,3e-05,2.62731]
[1778349438151,33.45,80755.62,1.2,0.02043,3e-05,2.62392]
[1778349439720,33.45,80755.5,1.2,0.02042,3e-05,2.62318]
[1778349439746,33.45,80755.5,1.2,0.02042,3e-05,2.62318]
[1778349440526,33.45,80736.24,1.2,0.01989,3e-05,2.56429]
[1778349444578,33.44,80730.0,1.2,0.01972,3e-05,2.54518]
[1778349444614,33.44,80730.0,1.2,0.01972,3e-05,2.54518]
[1778349451868,33.44,80729.38,1.2,0.01966,3e-05,2.53868]
[1778349459302,33.43,80729.07,1.2,0.01964,3e-05,2.53599]
[1778349464336,33.43,80728.51,1.2,0.01962,3e-05,2.53338]
[1778349469371,33.43,80741.88,1.2,0.01997,3e-05,2.5723]
[1778349474406,33.42,80740.53,1.2,0.01992,3e-05,2.56699]
[1778349479442,33.42,80750.55,1.2,0.02018,3e-05,2.59575]
[1778349484477,33.42,80744.14,1.2,0.01999,3e-05,2.57507]
[1778349489512,33.41,80742.9,1.2,0.01995,3e-05,2.5701]
[1778349490687,33.41,80742.9,1.2,0.01995,3e-05,2.5701]
[1778349491466,33.41,80745.98,1.2,0.02003,3e-05,2.57911]
[1778349491672,33.41,80775.58,1.2,0.02085,3e-05,2.66994]
[1778349492544,33.41,80788.71,1.2,0.02123,3e-05,2.71113]
[1778349497579,33.42,80792.58,1.2,0.02135,3e-05,2.7247]
[1778349499073,33.42,80792.68,1.2,0.02136,3e-05,2.72529]
[1778349504628,33.42,80796.59,1.2,0.02149,3e-05,2.73913]
[1778349507913,33.43,80797.08,1.2,0.02151,3e-05,2.7414]
[1778349513648,33.43,80798.64,1.2,0.02154,3e-05,2.74441]
[1778349513768,33.43,80801.41,1.2,0.02162,3e-05,2.75339]
[1778349514676,33.43,80801.41,1.2,0.02162,3e-05,2.75339]
[1778349519733,33.43,80810.45,1.2,0.0219,3e-05,2.78331]
[1778349524768,33.44,80810.67,1.2,0.02191,3e-05,2.78483]
[1778349529803,33.44,80812.13,1.2,0.02196,3e-05,2.79028]
[1778349534838,33.44,80811.95,1.2,0.02197,3e-05,2.79048]
[1778349540676,33.44,80812.02,1.2,0.02197,3e-05,2.79101]
[1778349541676,33.44,80811.6,1.2,0.02196,3e-05,2.79012]
[1778349543675,33.44,80812.52,1.2,0.02199,3e-05,2.79336]
[1778349544677,33.44,80812.6,1.2,0.022,3e-05,2.7939]
[1778349546675,33.44,80812.47,1.2,0.02199,3e-05,2.79363]
[1778349551456,33.45,80811.17,1.2,0.02196,3e-05,2.79022]
[1778349552675,33.45,80811.17,1.2,0.02197,3e-05,2.79054]
[1778349558567,33.45,80810.66,1.2,0.02196,3e-05,2.78956]
[1778349564376,33.45,80807.51,1.2,0.02188,3e-05,2.78075]
[1778349565676,33.45,80807.51,1.2,0.02188,3e-05,2.78112]
[1778349569169,33.46,80806.76,1.2,0.02186,3e-05,2.7793]
[1778349573896,33.46,80804.91,1.2,0.02179,3e-05,2.77128]
[1778349574115,33.46,80804.9,1.2,0.0218,3e-05,2.77145]
[1778349580157,33.45,80803.92,1.2,0.02173,3e-05,2.76474]
[1778349582301,33.45,80803.84,1.2,0.02173,3e-05,2.76389]
[1778349582402,33.45,80803.84,1.2,0.02172,3e-05,2.7633]
[1778349588216,33.45,80803.69,1.2,0.02172,3e-05,2.76331]
[1778349593251,33.45,80803.19,1.2,0.02172,3e-05,2.7628]
[1778349600300,33.45,80802.75,1.2,0.02172,3e-05,2.76289]
[1778349602316,33.46,80817.6,1.2,0.02216,3e-05,2.81066]
[1778349607352,33.46,80817.08,1.2,0.02215,3e-05,2.80971]
[1778349612387,33.46,80817.72,1.2,0.02217,3e-05,2.81241]
[1778349613658,33.46,80817.72,1.2,0.02217,3e-05,2.81241]
[1778349617105,33.46,80817.35,1.2,0.02217,3e-05,2.81173]
[1778349622467,33.46,80818.54,1.2,0.02221,3e-05,2.8163]
[1778349623160,33.46,80818.54,1.2,0.02221,3e-05,2.8163]
[1778349628509,33.47,80824.91,1.2,0.02241,3e-05,2.83751]
[1778349633544,33.47,80820.91,1.2,0.02227,3e-05,2.82188]
[1778349638579,33.47,80825.96,1.2,0.02242,3e-05,2.83869]
[1778349642974,33.47,80827.52,1.2,0.02247,3e-05,2.84408]
[1778349648649,33.47,80827.86,1.2,0.02249,3e-05,2.84565]
[1778349653355,33.47,80827.86,1.2,0.02249,3e-05,2.84597]
[1778349654356,33.47,80827.93,1.2,0.02249,3e-05,2.84627]
[1778349655048,33.47,80827.93,1.2,0.02249,3e-05,2.84627]
[1778349657367,33.47,80826.29,1.2,0.02245,3e-05,2.8412]
[1778349658355,33.47,80825.01,1.2,0.02241,3e-05,2.83715]
[1778349665768,33.47,80825.41,1.2,0.02243,3e-05,2.83912]
[1778349670803,33.48,80827.66,1.2,0.0225,3e-05,2.84676]
[1778349675838,33.48,80827.63,1.2,0.0225,3e-05,2.84697]
[1778349676422,33.48,80827.63,1.2,0.0225,3e-05,2.84697]
[1778349676515,33.48,80827.63,1.2,0.0225,3e-05,2.84697]
[1778349676533,33.48,80827.63,1.2,0.0225,3e-05,2.84697]
[1778349677205,33.48,80832.05,1.2,0.02263,3e-05,2.86138]
[1778349677297,33.48,80832.05,1.2,0.02263,3e-05,2.86138]
[1778349678859,33.48,80844.74,1.2,0.02302,3e-05,2.90287]
[1778349679735,33.48,80844.74,1.2,0.02302,3e-05,2.90287]
[1778349681241,33.48,80842.17,1.2,0.02294,3e-05,2.89436]
[1778349686915,33.48,80841.89,1.2,0.02293,3e-05,2.89328]
[1778349691950,33.48,80844.78,1.2,0.02299,3e-05,2.89937]
[1778349697538,33.47,80854.22,1.2,0.02328,3e-05,2.93021]
[1778349703043,33.47,80855.16,1.2,0.0233,3e-05,2.93262]
[1778349708077,33.47,80855.77,1.2,0.02332,3e-05,2.93413]
[1778349709468,33.47,80855.77,1.2,0.02332,3e-05,2.93413]
[1778349714576,33.47,80855.82,1.2,0.02331,3e-05,2.93376]
[1778349720161,33.47,80857.72,1.2,0.02336,3e-05,2.93924]
[1778349721003,33.47,80857.72,1.2,0.02336,3e-05,2.93924]
[1778349726203,33.47,80850.63,1.2,0.02314,3e-05,2.91515]
[1778349731238,33.46,80850.38,1.2,0.02313,3e-05,2.91391]
[1778349737280,33.46,80851.22,1.2,0.02315,3e-05,2.91614]
[1778349742316,33.46,80851.84,1.2,0.02316,3e-05,2.91769]
[1778349743204,33.46,80851.84,1.2,0.02316,3e-05,2.91769]
[1778349744590,33.46,80852.69,1.2,0.02319,3e-05,2.92039]
[1778349744630,33.46,80852.69,1.2,0.02319,3e-05,2.92039]
[1778349745070,33.46,80852.69,1.2,0.02319,3e-05,2.92017]
[1778349745077,33.46,80852.69,1.2,0.02319,3e-05,2.92017]
[1778349751379,33.46,80853.26,1.2,0.02317,3e-05,2.91819]
[1778349752258,33.46,80853.26,1.2,0.02317,3e-05,2.91819]
[1778349757421,33.46,80853.3,1.2,0.02317,3e-05,2.91768]
[1778349762456,33.46,80853.59,1.2,0.02317,3e-05,2.9181]
[1778349765121,33.45,80853.45,1.2,0.02317,3e-05,2.91753]
[1778349771519,33.45,80853.09,1.2,0.02315,3e-05,2.91548]
[1778349774158,33.45,80844.43,1.2,0.02288,3e-05,2.8868]
[1778349780263,33.45,80842.58,1.2,0.02282,3e-05,2.88053]
[1778349785622,33.45,80842.93,1.2,0.02283,3e-05,2.88129]
[1778349786068,33.45,80842.93,1.2,0.02283,3e-05,2.88129]
[1778349791664,33.45,80842.87,1.2,0.02282,3e-05,2.88084]
[1778349796699,33.45,80842.07,1.2,0.0228,3e-05,2.87805]
[1778349797085,33.45,80842.07,1.2,0.0228,3e-05,2.87805]
[1778349798246,33.45,80842.07,1.2,0.0228,3e-05,2.87805]
[1778349803748,33.45,80835.7,1.2,0.02261,3e-05,2.85718]
[1778349808783,33.45,80829.02,1.2,0.0224,3e-05,2.8356]
[1778349815083,33.45,80827.59,1.2,0.02234,3e-05,2.82798]
[1778349824895,33.45,80825.42,1.2,0.02228,3e-05,2.82189]
[1778349826753,33.45,80825.46,1.2,0.02229,3e-05,2.8221]
[1778349826852,33.45,80825.46,1.2,0.02229,3e-05,2.82218]
[1778349830451,33.45,80825.84,1.2,0.02228,3e-05,2.82121]
[1778349830937,33.45,80826.59,1.2,0.0223,3e-05,2.82371]
[1778349835972,33.45,80826.77,1.2,0.02231,3e-05,2.82468]
[1778349842014,33.45,80826.39,1.2,0.0223,3e-05,2.82393]
[1778349847049,33.45,80826.39,1.2,0.02231,3e-05,2.82434]
[1778349855105,33.45,80826.35,1.2,0.02231,3e-05,2.82486]
[1778349863162,33.45,80826.47,1.2,0.02232,3e-05,2.8259]
[1778349868206,33.45,80834.36,1.2,0.02256,3e-05,2.8518]
[1778349873241,33.46,80837.67,1.2,0.02264,3e-05,2.85957]
[1778349877987,33.46,80837.88,1.2,0.02265,3e-05,2.86031]
[1778349878707,33.46,80840.99,1.2,0.02274,3e-05,2.87046]
[1778349881409,33.46,80844.47,1.2,0.02285,3e-05,2.88179]
[1778349887348,33.45,80845.12,1.2,0.02286,3e-05,2.8837]
[1778349890965,33.45,80844.42,1.2,0.02284,3e-05,2.88138]
[1778349895404,33.45,80826.81,1.2,0.02231,3e-05,2.82421]
[1778349899722,33.46,80823.85,1.2,0.02222,3e-05,2.8149]
[1778349899771,33.46,80822.35,1.2,0.02218,3e-05,2.81016]
[1778349900867,33.46,80822.35,1.2,0.02218,3e-05,2.81016]
[1778349900910,33.45,80819.76,1.2,0.0221,3e-05,2.80123]
[1778349901638,33.45,80819.76,1.2,0.0221,3e-05,2.80123]
[1778349901736,33.45,80818.09,1.2,0.02205,3e-05,2.79588]
[1778349907488,33.44,80820.64,1.2,0.02209,3e-05,2.8006]
[1778349912523,33.43,80819.46,1.2,0.02202,3e-05,2.79327]
[1778349917492,33.43,80819.14,1.2,0.02199,3e-05,2.78943]
[1778349917558,33.42,80818.17,1.2,0.02195,3e-05,2.78563]
[1778349922933,33.42,80818.46,1.2,0.02197,3e-05,2.78701]
[1778349923030,33.42,80818.39,1.2,0.02197,3e-05,2.787]
[1778349928635,33.41,80818.12,1.2,0.02192,3e-05,2.78264]
[1778349939713,33.39,80817.69,1.2,0.02182,3e-05,2.77061]
[1778349945492,33.39,80817.72,1.2,0.02181,3e-05,2.76936]
[1778349950790,33.37,80817.62,1.2,0.02175,3e-05,2.76302]
[1778349955825,33.36,80817.72,1.2,0.02171,3e-05,2.75937]
[1778349963881,33.34,80817.74,1.2,0.02167,3e-05,2.7542]
[1778349968916,33.33,80818.35,1.2,0.02165,3e-05,2.75287]
[1778349973951,33.33,80816.63,1.2,0.02157,3e-05,2.74418]
[1778349978986,33.32,80815.73,1.2,0.02152,3e-05,2.73822]
[1778349982703,33.31,80815.32,1.2,0.02149,3e-05,2.73512]
[1778349983014,33.31,80815.63,1.2,0.02149,3e-05,2.73551]
[1778349991070,33.31,80814.88,1.2,0.02146,3e-05,2.73181]
[1778349998119,33.32,80814.96,1.2,0.02148,3e-05,2.73375]
[1778350003154,33.32,80814.88,1.2,0.02149,3e-05,2.73473]
[1778350008815,33.33,80814.35,1.2,0.02149,3e-05,2.73408]
[1778350008916,33.33,80814.35,1.2,0.02149,3e-05,2.7346]
[1778350016246,33.32,80815.21,1.2,0.02148,3e-05,2.73352]
[1778350017257,33.32,80815.21,1.2,0.02148,3e-05,2.73352]
[1778350018260,33.32,80815.13,1.2,0.02147,3e-05,2.733]
[1778350023295,33.32,80813.62,1.2,0.02144,3e-05,2.72959]
[1778350029337,33.32,80813.6,1.2,0.02146,3e-05,2.73119]
[1778350034522,33.33,80813.36,1.2,0.02146,3e-05,2.73154]
[1778350034582,33.33,80813.36,1.2,0.02146,3e-05,2.73154]
[1778350035253,33.33,80813.36,1.2,0.02146,3e-05,2.73154]
[1778350035287,33.33,80814.83,1.2,0.02151,3e-05,2.73673]
[1778350036878,33.33,80820.1,1.2,0.02166,3e-05,2.75342]
[1778350036892,33.33,80823.19,1.2,0.02175,3e-05,2.76267]
[1778350037675,33.33,80823.19,1.2,0.02175,3e-05,2.76267]
[1778350037772,33.33,80824.41,1.2,0.02178,3e-05,2.76597]
[1778350039472,33.32,80824.45,1.2,0.02177,3e-05,2.76551]
[1778350039571,33.32,80824.45,1.2,0.02177,3e-05,2.76492]
[1778350045121,33.32,80824.92,1.2,0.02179,3e-05,2.76729]
[1778350045126,33.32,80824.92,1.2,0.02179,3e-05,2.76729]
[1778350045653,33.33,80825.0,1.2,0.0218,3e-05,2.76797]
[1778350045661,33.33,80825.0,1.2,0.0218,3e-05,2.76797]
[1778350051491,33.33,80825.17,1.2,0.02179,3e-05,2.76666]
[1778350056526,33.33,80835.48,1.2,0.02211,3e-05,2.80069]
[1778350061561,33.33,80836.74,1.2,0.02215,3e-05,2.80548]
[1778350067603,33.34,80837.3,1.2,0.02217,3e-05,2.80807]
[1778350080697,33.34,80838.1,1.2,0.02221,3e-05,2.81216]
[1778350085732,33.34,80833.57,1.2,0.02208,3e-05,2.79803]
[1778350092781,33.35,80829.41,1.2,0.02197,3e-05,2.78566]
[1778350098823,33.35,80829.42,1.2,0.02198,3e-05,2.78656]
[1778350107886,33.35,80831.14,1.2,0.02204,3e-05,2.79335]
[1778350112921,33.35,80834.77,1.2,0.02213,3e-05,2.80252]
[1778350117956,33.36,80834.16,1.2,0.02212,3e-05,2.80114]
[1778350122991,33.36,80832.81,1.2,0.02208,3e-05,2.7974]
[1778350129033,33.36,80831.87,1.2,0.02206,3e-05,2.79526]
[1778350134068,33.36,80826.59,1.2,0.02191,3e-05,2.77909]
[1778350139103,33.36,80825.04,1.2,0.02187,3e-05,2.77496]
[1778350150180,33.37,80827.06,1.2,0.02195,3e-05,2.78327]
[1778350155215,33.37,80830.95,1.2,0.02207,3e-05,2.79655]
[1778350161257,33.37,80831.3,1.2,0.02209,3e-05,2.79857]
[1778350168308,33.38,80831.29,1.2,0.0221,3e-05,2.79961]
[1778350175357,33.38,80831.46,1.2,0.02209,3e-05,2.79812]
[1778350182406,33.38,80831.42,1.2,0.0221,3e-05,2.79911]
[1778350184420,33.39,80819.08,1.2,0.02174,3e-05,2.76006]
[1778350188759,33.39,80818.39,1.2,0.02173,3e-05,2.75856]
[1778350188860,33.39,80818.39,1.2,0.02173,3e-05,2.7588]
[1778350198518,33.37,80814.88,1.2,0.02158,3e-05,2.74208]
[1778350203555,33.36,80808.82,1.2,0.02138,3e-05,2.72036]
[1778350208592,33.36,80806.09,1.2,0.02127,3e-05,2.70938]
[1778350214634,33.35,80804.31,1.2,0.0212,3e-05,2.70102]
[1778350222690,33.34,80804.33,1.2,0.02116,3e-05,2.69738]
[1778350227726,33.33,80804.68,1.2,0.02115,3e-05,2.69616]
[1778350234775,33.32,80804.56,1.2,0.0211,3e-05,2.68947]
[1778350239810,33.31,80804.36,1.2,0.02107,3e-05,2.68657]
[1778350244845,33.31,80802.15,1.2,0.02099,3e-05,2.67745]
[1778350249880,33.3,80804.73,1.2,0.02104,3e-05,2.6833]
[1778350254915,33.29,80804.76,1.2,0.02102,3e-05,2.68118]
[1778350261964,33.29,80804.67,1.2,0.02099,3e-05,2.67787]
[1778350267023,33.28,80804.39,1.2,0.02096,3e-05,2.67529]
[1778350274051,33.27,80803.56,1.2,0.02091,3e-05,2.66937]
[1778350274998,33.27,80803.56,1.2,0.02091,3e-05,2.66937]
[1778350275058,33.27,80803.64,1.2,0.02091,3e-05,2.6692]
[1778350275666,33.27,80803.64,1.2,0.02091,3e-05,2.6692]
[1778350276065,33.27,80803.57,1.2,0.0209,3e-05,2.66857]
[1778350278524,33.27,80803.54,1.2,0.0209,3e-05,2.66807]
[1778350278624,33.26,80803.54,1.2,0.02089,3e-05,2.66725]
[1778350280784,33.27,80803.7,1.2,0.0209,3e-05,2.66814]
[1778350281100,33.27,80803.82,1.2,0.02091,3e-05,2.6689]
[1778350289156,33.26,80803.85,1.2,0.02087,3e-05,2.66531]
[1778350296205,33.25,80802.45,1.2,0.02078,3e-05,2.65513]
[1778350301240,33.24,80801.17,1.2,0.02073,3e-05,2.64926]
[1778350312404,33.24,80800.38,1.2,0.0207,3e-05,2.64568]
[1778350321380,33.22,80799.22,1.2,0.02061,3e-05,2.63581]
[1778350326415,33.21,80799.64,1.2,0.0206,3e-05,2.63529]
[1778350331450,33.21,80798.12,1.2,0.02054,3e-05,2.62881]
[1778350339506,33.2,80798.59,1.2,0.02053,3e-05,2.62745]
[1778350345681,33.2,80798.98,1.2,0.02053,3e-05,2.6276]
[1778350345690,33.2,80798.98,1.2,0.02053,3e-05,2.6276]
[1778350345775,33.2,80798.98,1.2,0.02053,3e-05,2.6276]
[1778350345784,33.2,80798.98,1.2,0.02053,3e-05,2.6276]
[1778350351590,33.19,80798.97,1.2,0.02048,3e-05,2.62142]
[1778350356625,33.18,80797.83,1.2,0.02043,3e-05,2.61624]
[1778350361660,33.18,80796.64,1.2,0.02038,3e-05,2.61092]
[1778350366695,33.17,80795.39,1.2,0.02033,3e-05,2.60547]
[1778350368414,33.17,80795.39,1.2,0.02033,3e-05,2.60547]
[1778350368515,33.17,80793.52,1.2,0.02028,3e-05,2.59912]
[1778350369372,33.17,80793.52,1.2,0.02028,3e-05,2.59912]
[1778350369411,33.17,80793.45,1.2,0.02028,3e-05,2.5994]
[1778350374087,33.17,80793.36,1.2,0.02027,3e-05,2.59821]
[1778350374620,33.17,80793.18,1.2,0.02026,3e-05,2.59784]
[1778350380793,33.18,80793.24,1.2,0.02029,3e-05,2.60093]
[1778350383404,33.18,80793.24,1.2,0.02029,3e-05,2.60093]
[1778350383504,33.18,80793.24,1.2,0.02031,3e-05,2.60237]
[1778350384109,33.18,80793.24,1.2,0.02031,3e-05,2.60237]
[1778350384208,33.18,80793.28,1.2,0.02031,3e-05,2.60249]
[1778350385651,33.18,80793.28,1.2,0.02031,3e-05,2.60249]
[1778350385828,33.18,80793.25,1.2,0.02031,3e-05,2.60256]
[1778350390863,33.18,80786.38,1.2,0.0201,3e-05,2.58012]
[1778350397912,33.17,80780.95,1.2,0.01994,3e-05,2.56186]
[1778350404961,33.17,80780.7,1.2,0.01991,3e-05,2.55927]
[1778350409996,33.16,80780.98,1.2,0.01991,3e-05,2.5588]
[1778350415031,33.16,80778.0,1.2,0.01979,3e-05,2.54553]
[1778350420066,33.16,80778.05,1.2,0.01978,3e-05,2.54444]
[1778350425101,33.15,80778.01,1.2,0.01977,3e-05,2.54307]
[1778350431145,33.15,80778.05,1.2,0.01976,3e-05,2.54168]
[1778350436180,33.14,80780.89,1.2,0.01982,3e-05,2.54895]
[1778350443229,33.14,80783.5,1.2,0.01988,3e-05,2.55491]
[1778350449271,33.13,80781.78,1.2,0.01982,3e-05,2.54815]
[1778350454306,33.13,80780.28,1.2,0.01976,3e-05,2.54242]
[1778350460348,33.13,80779.06,1.2,0.01972,3e-05,2.53719]
[1778350465383,33.12,80779.07,1.2,0.01971,3e-05,2.53616]
[1778350470418,33.12,80778.58,1.2,0.01968,3e-05,2.53368]
[1778350475459,33.12,80786.71,1.2,0.01988,3e-05,2.55423]
[1778350480495,33.11,80789.99,1.2,0.01995,3e-05,2.56294]
[1778350485530,33.11,80795.3,1.2,0.02009,3e-05,2.57778]
[1778350490565,33.1,80799.2,1.2,0.02018,3e-05,2.58826]
[1778350492167,33.1,80800.07,1.2,0.02021,3e-05,2.59063]
[1778350492580,33.1,80801.0,1.2,0.02024,3e-05,2.59397]
[1778350497615,33.14,80819.23,1.2,0.02085,3e-05,2.66132]
[1778350502650,33.14,80826.82,1.2,0.02109,3e-05,2.6869]
[1778350507685,33.15,80835.71,1.2,0.02136,3e-05,2.71656]
[1778350512720,33.15,80830.09,1.2,0.02121,3e-05,2.7003]
[1778350517755,33.16,80824.1,1.2,0.02105,3e-05,2.68322]
[1778350523797,33.16,80824.03,1.2,0.02107,3e-05,2.68511]
[1778350536888,33.18,80823.23,1.2,0.02107,3e-05,2.68405]
[1778350541923,33.18,80823.52,1.2,0.02109,3e-05,2.68665]
[1778350547965,33.19,80823.98,1.2,0.02112,3e-05,2.69009]
[1778350554007,33.19,80823.98,1.2,0.02114,3e-05,2.69203]
[1778350559043,33.2,80826.05,1.2,0.02122,3e-05,2.70009]
[1778350564080,33.2,80826.22,1.2,0.02123,3e-05,2.70214]
[1778350569115,33.21,80826.89,1.2,0.02127,3e-05,2.70574]
[1778350574150,33.21,80829.75,1.2,0.02136,3e-05,2.71621]
[1778350581199,33.22,80830.21,1.2,0.0214,3e-05,2.71959]
[1778350586234,33.22,80829.93,1.2,0.0214,3e-05,2.72009]
[1778350598511,33.22,80829.49,1.2,0.0214,3e-05,2.71953]
[1778350605368,33.24,80828.6,1.2,0.02139,3e-05,2.71803]
[1778350611410,33.24,80823.75,1.2,0.02126,3e-05,2.70453]
[1778350617452,33.25,80823.69,1.2,0.02128,3e-05,2.7062]
[1778350623494,33.25,80822.65,1.2,0.02127,3e-05,2.70508]
[1778350631550,33.26,80822.82,1.2,0.0213,3e-05,2.70805]
[1778350631992,33.26,80822.82,1.2,0.0213,3e-05,2.70805]
[1778350632557,33.26,80822.81,1.2,0.02129,3e-05,2.70751]
[1778350635241,33.26,80823.16,1.2,0.02129,3e-05,2.70761]
[1778350635578,33.26,80822.9,1.2,0.02129,3e-05,2.70709]
[1778350636882,33.26,80822.9,1.2,0.02129,3e-05,2.70709]
[1778350637593,33.26,80822.92,1.2,0.02129,3e-05,2.70695]
[1778350642628,33.25,80824.19,1.2,0.0213,3e-05,2.70844]
[1778350645807,33.25,80824.19,1.2,0.0213,3e-05,2.70844]
[1778350645818,33.25,80824.19,1.2,0.0213,3e-05,2.70844]
[1778350646306,33.25,80824.23,1.2,0.02129,3e-05,2.70705]
[1778350646338,33.25,80824.23,1.2,0.02129,3e-05,2.70705]
[1778350647958,33.24,80824.42,1.2,0.02128,3e-05,2.70664]
[1778350649677,33.24,80824.74,1.2,0.0213,3e-05,2.70825]
[1778350654712,33.25,80824.96,1.2,0.02129,3e-05,2.70736]
[1778350659748,33.25,80833.32,1.2,0.02155,3e-05,2.73512]
[1778350664782,33.26,80841.84,1.2,0.02181,3e-05,2.76343]
[1778350670824,33.26,80843.25,1.2,0.02187,3e-05,2.76921]
[1778350678880,33.26,80843.32,1.2,0.02188,3e-05,2.77122]
[1778350683915,33.27,80847.78,1.2,0.02203,3e-05,2.78664]
[1778350688951,33.27,80848.69,1.2,0.02206,3e-05,2.79061]
[1778350694993,33.27,80847.53,1.2,0.02204,3e-05,2.78806]
[1778350703049,33.28,80847.45,1.2,0.02205,3e-05,2.78933]
[1778350715134,33.29,80846.9,1.2,0.02203,3e-05,2.78656]
[1778350723191,33.29,80844.67,1.2,0.02198,3e-05,2.78086]
[1778350728226,33.29,80837.9,1.2,0.02179,3e-05,2.76025]
[1778350733261,33.3,80837.82,1.2,0.0218,3e-05,2.76109]
[1778350738296,33.3,80836.24,1.2,0.02176,3e-05,2.75715]
[1778350743331,33.3,80834.61,1.2,0.02172,3e-05,2.7531]
[1778350748981,33.3,80834.77,1.2,0.02173,3e-05,2.75406]
[1778350756422,33.31,80835.34,1.2,0.02177,3e-05,2.75829]
[1778350761457,33.31,80834.9,1.2,0.02177,3e-05,2.75794]
[1778350767499,33.32,80834.72,1.2,0.02178,3e-05,2.75862]
[1778350771578,33.32,80828.91,1.2,0.02161,3e-05,2.74078]
[1778350771670,33.32,80828.0,1.2,0.02156,3e-05,2.73526]
[1778350777569,33.31,80824.88,1.2,0.02145,3e-05,2.7227]
[1778350782606,33.31,80824.5,1.2,0.02141,3e-05,2.71893]
[1778350788648,33.3,80824.43,1.2,0.02138,3e-05,2.71576]
[1778350793683,33.29,80822.91,1.2,0.02131,3e-05,2.70815]
[1778350798718,33.28,80822.75,1.2,0.02129,3e-05,2.70538]
[1778350801616,33.28,80821.1,1.2,0.02123,3e-05,2.69931]
[1778350801739,33.28,80821.04,1.2,0.02123,3e-05,2.69869]
[1778350803271,33.28,80820.75,1.2,0.02122,3e-05,2.69816]
[1778350803753,33.28,80820.87,1.2,0.02122,3e-05,2.69811]
[1778350809286,33.27,80821.89,1.2,0.02123,3e-05,2.69962]
[1778350814830,33.26,80823.59,1.2,0.02126,3e-05,2.70203]
[1778350820452,33.26,80823.03,1.2,0.02123,3e-05,2.69861]
[1778350820538,33.26,80823.03,1.2,0.02122,3e-05,2.6982]
[1778350827921,33.27,80822.98,1.2,0.02125,3e-05,2.70122]
[1778350834970,33.28,80823.06,1.2,0.02125,3e-05,2.70115]
[1778350842020,33.28,80823.48,1.2,0.02129,3e-05,2.70525]
[1778350849069,33.31,80823.34,1.2,0.02138,3e-05,2.7145]
[1778350852090,33.34,80809.88,1.2,0.02106,3e-05,2.68012]
[1778350852514,33.34,80809.88,1.2,0.02106,3e-05,2.68012]
[1778350853097,33.33,80809.93,1.2,0.02106,3e-05,2.67991]
[1778350854719,33.33,80809.47,1.2,0.02104,3e-05,2.6781]
[1778350855111,33.33,80809.51,1.2,0.02104,3e-05,2.67786]
[1778350855479,33.33,80809.51,1.2,0.02104,3e-05,2.67786]
[1778350856118,33.33,80810.07,1.2,0.02105,3e-05,2.67924]
[1778350858586,33.33,80810.07,1.2,0.02105,3e-05,2.67924]
[1778350859139,33.33,80809.52,1.2,0.02103,3e-05,2.67641]
[1778350859312,33.33,80809.52,1.2,0.02103,3e-05,2.67641]
[1778350860146,33.33,80809.55,1.2,0.02103,3e-05,2.67613]
[1778350860206,33.33,80809.55,1.2,0.02103,3e-05,2.67613]
[1778350862160,33.33,80809.68,1.2,0.02104,3e-05,2.6774]
[1778350867195,33.34,80810.07,1.2,0.02107,3e-05,2.68072]
[1778350872230,33.34,80809.95,1.2,0.02108,3e-05,2.68242]
[1778350878073,33.35,80810.51,1.2,0.02112,3e-05,2.6858]
[1778350878162,33.35,80812.84,1.2,0.02119,3e-05,2.69388]
[1778350883623,33.34,80814.21,1.2,0.02121,3e-05,2.69649]
[1778350890356,33.33,80814.01,1.2,0.02118,3e-05,2.69258]
[1778350895391,33.33,80813.56,1.2,0.02112,3e-05,2.68609]
[1778350900426,33.32,80812.74,1.2,0.02108,3e-05,2.68159]
[1778350907475,33.31,80811.88,1.2,0.02103,3e-05,2.67626]
[1778350919560,33.3,80811.82,1.2,0.02099,3e-05,2.67162]
[1778350925601,33.29,80811.3,1.2,0.02095,3e-05,2.66783]
[1778350934665,33.28,80811.37,1.2,0.02093,3e-05,2.66483]
[1778350936066,33.28,80811.37,1.2,0.02093,3e-05,2.66483]
[1778350936164,33.28,80811.37,1.2,0.02092,3e-05,2.66413]
[1778350936851,33.28,80811.37,1.2,0.02092,3e-05,2.66413]
[1778350936948,33.28,80811.37,1.2,0.02092,3e-05,2.66457]
[1778350946383,33.28,80811.24,1.2,0.02091,3e-05,2.66311]
[1778350946399,33.28,80811.24,1.2,0.02091,3e-05,2.66311]
[1778350946419,33.28,80811.24,1.2,0.02091,3e-05,2.66311]
[1778350946933,33.28,80811.24,1.2,0.02091,3e-05,2.66311]
[1778350948120,33.27,80811.24,1.2,0.02089,3e-05,2.66067]
[1778350948221,33.27,80811.24,1.2,0.02088,3e-05,2.66032]
[1778350948719,33.27,80811.24,1.2,0.02088,3e-05,2.66032]
[1778350949770,33.27,80811.4,1.2,0.02089,3e-05,2.66127]
[1778350951260,33.27,80811.13,1.2,0.02088,3e-05,2.66008]
[1778350952172,33.27,80811.13,1.2,0.02088,3e-05,2.66008]
[1778350951341,33.27,80811.13,1.2,0.02086,3e-05,2.65668]
[1778350953122,33.27,80811.13,1.2,0.02086,3e-05,2.65668]
[1778350958833,33.28,80811.7,1.2,0.0209,3e-05,2.66128]
[1778350963868,33.29,80812.22,1.2,0.02093,3e-05,2.66513]
[1778350969910,33.29,80812.22,1.2,0.02096,3e-05,2.66777]
[1778350975952,33.3,80812.62,1.2,0.02099,3e-05,2.67163]
[1778350987029,33.32,80813.03,1.2,0.02105,3e-05,2.67757]
[1778350988062,33.32,80813.03,1.2,0.02105,3e-05,2.67757]
[1778350988163,33.32,80813.03,1.2,0.02105,3e-05,2.67799]
[1778350989007,33.32,80813.03,1.2,0.02105,3e-05,2.67799]
[1778350989044,33.32,80812.6,1.2,0.02104,3e-05,2.67626]
[1778350992371,33.32,80812.6,1.2,0.02104,3e-05,2.67626]
[1778350993075,33.32,80812.6,1.2,0.02104,3e-05,2.67626]
[1778350999113,33.33,80809.76,1.2,0.02099,3e-05,2.6708]
[1778351004148,33.33,80809.7,1.2,0.02101,3e-05,2.67273]
[1778351009183,33.34,80816.99,1.2,0.02123,3e-05,2.69757]
[1778351014218,33.34,80822.25,1.2,0.02138,3e-05,2.7128]
[1778351019254,33.35,80823.21,1.2,0.02142,3e-05,2.71751]
[1778351022124,33.35,80823.8,1.2,0.02145,3e-05,2.72002]
[1778351022275,33.35,80823.78,1.2,0.02145,3e-05,2.72029]
[1778351023129,33.35,80823.78,1.2,0.02145,3e-05,2.72029]
[1778351023282,33.35,80823.71,1.2,0.02144,3e-05,2.71959]
[1778351028317,33.36,80824.17,1.2,0.02147,3e-05,2.72266]
[1778351031199,33.36,80824.45,1.2,0.02148,3e-05,2.72386]
[1778351031300,33.36,80824.45,1.2,0.02149,3e-05,2.72449]
[1778351032005,33.36,80824.45,1.2,0.02149,3e-05,2.72449]
[1778351032107,33.36,80824.44,1.2,0.02148,3e-05,2.72397]
[1778351033692,33.36,80826.74,1.2,0.02155,3e-05,2.73123]
[1778351033752,33.36,80829.53,1.2,0.02163,3e-05,2.74036]
[1778351040013,33.35,80829.13,1.2,0.0216,3e-05,2.73654]
[1778351042672,33.35,80829.35,1.2,0.02159,3e-05,2.73571]
[1778351042766,33.34,80829.9,1.2,0.0216,3e-05,2.73695]
[1778351044891,33.35,80830.48,1.2,0.02162,3e-05,2.73909]
[1778351044990,33.35,80830.81,1.2,0.02164,3e-05,2.74073]
[1778351050472,33.34,80836.1,1.2,0.02177,3e-05,2.755]
[1778351055507,33.33,80837.58,1.2,0.02179,3e-05,2.75704]
[1778351060560,33.32,80841.21,1.2,0.02187,3e-05,2.76589]
[1778351066584,33.31,80839.3,1.2,0.02178,3e-05,2.75658]
[1778351071620,33.31,80834.52,1.2,0.0216,3e-05,2.73579]
[1778351076655,33.3,80824.86,1.2,0.02129,3e-05,2.70306]
[1778351081690,33.29,80832.66,1.2,0.0215,3e-05,2.72555]
[1778351086725,33.29,80833.39,1.2,0.0215,3e-05,2.72556]
[1778351090356,33.28,80833.69,1.2,0.0215,3e-05,2.72559]
[1778351090754,33.28,80836.99,1.2,0.02159,3e-05,2.73513]
[1778351097803,33.29,80845.75,1.2,0.02187,3e-05,2.76516]
[1778351102838,33.29,80846.65,1.2,0.02191,3e-05,2.76946]
[1778351106866,33.3,80864.78,1.2,0.02246,3e-05,2.82894]
[1778351111903,33.3,80865.81,1.2,0.0225,3e-05,2.83309]
[1778351115841,33.3,80864.81,1.2,0.02247,3e-05,2.83026]
[1778351120967,33.3,80878.24,1.2,0.02289,3e-05,2.87487]
[1778351126002,33.3,80879.47,1.2,0.02293,3e-05,2.87922]
[1778351130190,33.3,80879.79,1.2,0.02294,3e-05,2.88035]
[1778351136072,33.3,80879.71,1.2,0.02292,3e-05,2.87716]
[1778351137207,33.3,80879.71,1.2,0.02292,3e-05,2.87716]
[1778351143121,33.3,80881.15,1.2,0.02296,3e-05,2.88209]
[1778351148156,33.3,80882.73,1.2,0.02301,3e-05,2.88738]
[1778351152184,33.3,80899.52,1.2,0.02353,3e-05,2.94318]
[1778351157219,33.3,80905.23,1.2,0.02371,3e-05,2.96184]
[1778351161858,33.3,80905.51,1.2,0.02371,3e-05,2.96232]
[1778351162022,33.3,80905.51,1.2,0.02371,3e-05,2.96232]
[1778351162199,33.3,80905.51,1.2,0.02371,3e-05,2.96232]
[1778351162261,33.3,80932.73,1.2,0.02459,3e-05,3.05497]
[1778351162529,33.3,80932.73,1.2,0.02459,3e-05,3.05497]
[1778351162628,33.3,80932.73,1.2,0.02459,3e-05,3.05497]
[1778351162737,33.3,80932.73,1.2,0.02459,3e-05,3.05497]
[1778351163358,33.3,80948.79,1.2,0.02511,3e-05,3.10912]
[1778351166288,33.29,80964.18,1.2,0.02561,3e-05,3.16195]
[1778351167843,33.29,80966.26,1.2,0.02568,3e-05,3.16884]
[1778351167881,33.29,80966.26,1.2,0.02568,3e-05,3.16884]
[1778351174344,33.28,80968.6,1.2,0.02572,3e-05,3.17379]
[1778351174507,33.28,80968.6,1.2,0.02572,3e-05,3.17379]
[1778351178153,33.28,80974.19,1.2,0.0259,3e-05,3.19221]
[1778351178296,33.28,80974.19,1.2,0.0259,3e-05,3.19221]
[1778351180631,33.27,80985.99,1.2,0.02629,3e-05,3.23278]
[1778351184645,33.27,80972.87,1.2,0.02582,3e-05,3.18377]
[1778351184646,33.27,80972.87,1.2,0.02582,3e-05,3.18377]
[1778351185602,33.27,80976.22,1.2,0.02593,3e-05,3.19519]
[1778351185729,33.27,80976.22,1.2,0.02593,3e-05,3.19519]
[1778351186374,33.27,80976.22,1.2,0.02593,3e-05,3.19519]
[1778351186455,33.27,80976.22,1.2,0.02593,3e-05,3.19519]
[1778351186454,33.27,81011.72,1.2,0.02716,4e-05,3.32344]
[1778351187687,33.26,81022.97,1.2,0.02755,4e-05,3.3636]
[1778351188465,33.26,80998.06,1.2,0.02666,3e-05,3.27162]
[1778351189472,33.26,80984.61,1.2,0.02619,3e-05,3.22251]
[1778351189999,33.26,80984.61,1.2,0.02619,3e-05,3.22251]
[1778351191003,33.26,80981.47,1.2,0.02608,3e-05,3.21072]
[1778351191040,33.26,80981.47,1.2,0.02608,3e-05,3.21072]
[1778351193048,33.26,80990.27,1.2,0.02635,3e-05,3.23831]
[1778351196467,33.25,80991.31,1.2,0.02637,3e-05,3.24022]
[1778351198102,33.25,80983.63,1.2,0.02609,3e-05,3.21155]
[1778351199648,33.25,80981.65,1.2,0.02601,3e-05,3.20343]
[1778351201194,33.24,80980.33,1.2,0.02596,3e-05,3.19771]
[1778351206594,33.24,80975.34,1.2,0.02576,3e-05,3.17719]
[1778351212262,33.23,80982.16,1.2,0.02597,3e-05,3.19952]
[1778351212982,33.23,80995.69,1.2,0.02643,3e-05,3.24707]
[1778351213643,33.23,81011.5,1.2,0.02698,4e-05,3.30389]
[1778351217672,33.22,81024.29,1.2,0.02741,4e-05,3.34799]
[1778351222713,33.21,81018.03,1.2,0.02715,4e-05,3.32128]
[1778351227746,33.2,81017.06,1.2,0.02708,4e-05,3.31405]
[1778351228530,33.2,81017.06,1.2,0.02708,4e-05,3.31405]
[1778351233793,33.19,81000.18,1.2,0.02644,3e-05,3.24844]
[1778351235207,33.19,81000.18,1.2,0.02644,3e-05,3.24844]
[1778351243863,33.17,81014.26,1.2,0.02688,4e-05,3.2934]
[1778351248898,33.16,81015.11,1.2,0.02687,4e-05,3.29317]
[1778351253933,33.15,81012.88,1.2,0.02674,4e-05,3.27826]
[1778351258968,33.15,81012.16,1.2,0.02668,4e-05,3.27245]
[1778351264008,33.14,81004.6,1.2,0.02638,3e-05,3.24196]
[1778351270046,33.13,80998.44,1.2,0.02614,3e-05,3.21647]
[1778351275081,33.12,80997.79,1.2,0.02609,3e-05,3.21157]
[1778351281123,33.11,80992.4,1.2,0.02588,3e-05,3.18924]
[1778351286158,33.11,80991.07,1.2,0.02581,3e-05,3.18216]
[1778351291193,33.1,80991.03,1.2,0.02579,3e-05,3.17977]
[1778351296259,33.09,80987.93,1.2,0.02565,3e-05,3.16607]
[1778351301294,33.09,80992.94,1.2,0.0258,3e-05,3.18174]
[1778351306329,33.08,80992.49,1.2,0.02577,3e-05,3.17787]
[1778351311364,33.08,80993.05,1.2,0.02574,3e-05,3.1742]
[1778351316399,33.07,80995.25,1.2,0.02579,3e-05,3.17984]
[1778351321434,33.06,80996.74,1.2,0.02582,3e-05,3.18286]
[1778351326469,33.06,80996.81,1.2,0.0258,3e-05,3.18079]
[1778351331504,33.05,81007.64,1.2,0.02615,3e-05,3.21714]
[1778351336539,33.04,81018.7,1.2,0.02651,4e-05,3.25438]
[1778351341574,33.03,81021.28,1.2,0.02657,4e-05,3.26064]
[1778351341643,33.03,81021.28,1.2,0.02657,4e-05,3.26064]
[1778351347620,33.02,81029.52,1.2,0.02682,4e-05,3.28687]
[1778351353226,33.02,81028.24,1.2,0.02675,4e-05,3.27949]
[1778351358701,33.0,81025.97,1.2,0.02662,4e-05,3.26654]
[1778351363751,33.0,81028.32,1.2,0.02667,4e-05,3.27194]
[1778351364668,33.0,81028.32,1.2,0.02667,4e-05,3.27194]
[1778351365737,32.99,81031.42,1.2,0.02678,4e-05,3.28261]
[1778351370801,32.98,81031.5,1.2,0.02674,4e-05,3.27878]
[1778351375835,32.97,81033.4,1.2,0.02675,4e-05,3.27884]
[1778351380870,32.96,81032.01,1.2,0.02666,4e-05,3.27033]
[1778351385905,32.96,81033.48,1.2,0.02668,4e-05,3.27231]
[1778351390940,32.95,81029.09,1.2,0.0265,4e-05,3.25291]
[1778351396483,32.94,81029.48,1.2,0.02649,4e-05,3.25243]
[1778351402017,32.93,81029.01,1.2,0.02643,4e-05,3.24578]
[1778351403598,32.93,81029.01,1.2,0.02643,4e-05,3.24578]
[1778351409070,32.92,81029.62,1.2,0.02641,4e-05,3.2438]
[1778351412489,32.91,81033.42,1.2,0.02653,4e-05,3.25646]
[1778351414956,32.91,81039.8,1.2,0.02674,4e-05,3.27789]
[1778351418322,32.9,81043.77,1.2,0.02686,4e-05,3.29049]
[1778351421087,32.9,81056.95,1.2,0.02731,4e-05,3.33702]
[1778351425573,32.89,81059.04,1.2,0.02735,4e-05,3.34172]
[1778351427207,32.89,81059.67,1.2,0.02736,4e-05,3.34253]
[1778351433238,32.87,81043.17,1.2,0.02669,4e-05,3.27307]
[1778351438273,32.86,81045.48,1.2,0.02674,4e-05,3.27829]
[1778351443308,32.85,81030.39,1.2,0.02618,3e-05,3.22006]
[1778351443756,32.85,81030.39,1.2,0.02618,3e-05,3.22006]
[1778351449350,32.85,81033.5,1.2,0.02626,3e-05,3.22794]
[1778351453956,32.84,81026.83,1.2,0.026,3e-05,3.20102]
[1778351463448,32.82,81030.99,1.2,0.02609,3e-05,3.2109]
[1778351468483,32.82,81029.85,1.2,0.02603,3e-05,3.20414]
[1778351473518,32.81,81028.14,1.2,0.02594,3e-05,3.19539]
[1778351479560,32.8,81027.93,1.2,0.02591,3e-05,3.19161]
[1778351486680,32.79,81026.6,1.2,0.02583,3e-05,3.18337]
[1778351491010,32.79,81027.25,1.2,0.02584,3e-05,3.18424]
[1778351491063,32.79,81027.25,1.2,0.02584,3e-05,3.18424]
[1778351491144,32.79,81027.25,1.2,0.02584,3e-05,3.18424]
[1778351491585,32.79,81027.25,1.2,0.02584,3e-05,3.18424]
[1778351494736,32.78,81009.56,1.2,0.02518,3e-05,3.11516]
[1778351498766,32.78,80997.34,1.2,0.02476,3e-05,3.07068]
[1778351503801,32.78,80996.88,1.2,0.02473,3e-05,3.06759]
[1778351508836,32.77,80996.92,1.2,0.02471,3e-05,3.06625]
[1778351513871,32.77,80995.81,1.2,0.02466,3e-05,3.0609]
[1778351518906,32.76,81003.68,1.2,0.02491,3e-05,3.08704]
[1778351523941,32.76,81003.22,1.2,0.02488,3e-05,3.08377]
[1778351528976,32.75,81010.52,1.2,0.02511,3e-05,3.10785]
[1778351534011,32.75,81018.76,1.2,0.02537,3e-05,3.13521]
[1778351539046,32.74,81011.45,1.2,0.0251,3e-05,3.10717]
[1778351543075,32.74,81028.19,1.2,0.02566,3e-05,3.16546]
[1778351548110,32.73,81035.08,1.2,0.02588,3e-05,3.18795]
[1778351553145,32.73,81033.58,1.2,0.02577,3e-05,3.17667]
[1778351558184,32.72,81032.41,1.2,0.02571,3e-05,3.1701]
[1778351563219,32.71,81031.09,1.2,0.02564,3e-05,3.1631]
[1778351568254,32.71,81032.0,1.2,0.02565,3e-05,3.16417]
[1778351573289,32.7,81032.12,1.2,0.02564,3e-05,3.16239]
[1778351578324,32.7,81031.63,1.2,0.0256,3e-05,3.15846]
[1778351583359,32.69,81031.78,1.2,0.02558,3e-05,3.15687]
[1778351588394,32.68,81033.17,1.2,0.02561,3e-05,3.15975]
[1778351593429,32.68,81032.5,1.2,0.02557,3e-05,3.15524]
[1778351593903,32.68,81032.5,1.2,0.02557,3e-05,3.15524]
[1778351599474,32.67,81031.17,1.2,0.0255,3e-05,3.14798]
[1778351603947,32.67,81024.4,1.2,0.02525,3e-05,3.12218]
[1778351609544,32.66,81018.6,1.2,0.02503,3e-05,3.09912]
[1778351614579,32.66,81018.94,1.2,0.025,3e-05,3.09538]
[1778351619614,32.65,81032.36,1.2,0.02544,3e-05,3.14145]
[1778351624649,32.65,81032.46,1.2,0.02542,3e-05,3.13989]
[1778351629684,32.64,81032.24,1.2,0.0254,3e-05,3.13718]
[1778351634719,32.64,81033.99,1.2,0.02544,3e-05,3.14155]
[1778351639754,32.63,81033.55,1.2,0.02541,3e-05,3.1381]
[1778351647810,32.62,81032.69,1.2,0.02535,3e-05,3.13211]
[1778351652856,32.62,81029.13,1.2,0.02521,3e-05,3.11768]
[1778351657891,32.61,81027.69,1.2,0.02515,3e-05,3.11095]
[1778351662928,32.61,81024.18,1.2,0.02501,3e-05,3.09695]
[1778351667963,32.61,81023.25,1.2,0.02497,3e-05,3.0922]
[1778351672998,32.6,81022.43,1.2,0.0249,3e-05,3.08452]
[1778351679040,32.6,81023.23,1.2,0.02491,3e-05,3.0857]
[1778351684075,32.59,81025.73,1.2,0.02498,3e-05,3.09317]
[1778351689110,32.59,81022.88,1.2,0.02487,3e-05,3.08162]
[1778351694145,32.59,81022.4,1.2,0.02484,3e-05,3.07856]
[1778351699180,32.58,81022.62,1.2,0.02484,3e-05,3.07797]
[1778351704436,32.58,81022.63,1.2,0.02482,3e-05,3.07664]
[1778351707447,32.58,81002.7,1.2,0.02416,3e-05,3.00633]
[1778351713278,32.58,80998.68,1.2,0.02402,3e-05,2.99143]
[1778351718313,32.57,80999.0,1.2,0.02402,3e-05,2.99189]
[1778351723348,32.57,80996.25,1.2,0.02392,3e-05,2.98173]
[1778351729997,32.57,80996.88,1.2,0.02394,3e-05,2.98346]
[1778351735432,32.57,80989.79,1.2,0.02368,3e-05,2.9549]
[1778351741476,32.57,80982.14,1.2,0.02343,3e-05,2.9285]
[1778351746511,32.57,80979.91,1.2,0.02336,3e-05,2.92087]
[1778351752711,32.57,80976.9,1.2,0.02326,3e-05,2.91068]
[1778351759602,32.57,80966.12,1.2,0.02292,3e-05,2.87465]
[1778351764640,32.58,80955.43,1.2,0.02263,3e-05,2.84374]
[1778351771689,32.59,80959.81,1.2,0.02279,3e-05,2.86047]
[1778351776724,32.59,80958.65,1.2,0.02276,3e-05,2.85715]
[1778351781767,32.59,80968.26,1.2,0.02307,3e-05,2.89052]
[1778351786802,32.6,80968.87,1.2,0.0231,3e-05,2.8939]
[1778351791159,32.6,80967.9,1.2,0.02308,3e-05,2.89085]
[1778351791611,32.6,80967.9,1.2,0.02308,3e-05,2.89085]
[1778351792131,32.6,80967.91,1.2,0.02305,3e-05,2.88771]
[1778351797879,32.6,80982.23,1.2,0.02351,3e-05,2.93657]
[1778351802914,32.6,80980.97,1.2,0.02347,3e-05,2.9322]
[1778351807949,32.6,80969.56,1.2,0.02311,3e-05,2.89347]
[1778351812984,32.6,80971.59,1.2,0.02317,3e-05,2.90055]
[1778351819027,32.6,80971.86,1.2,0.02318,3e-05,2.9017]
[1778351824062,32.6,80966.64,1.2,0.02302,3e-05,2.88428]
[1778351829098,32.6,80969.55,1.2,0.02312,3e-05,2.89443]
[1778351834133,32.6,80968.65,1.2,0.02309,3e-05,2.89167]
[1778351839175,32.6,80974.67,1.2,0.02328,3e-05,2.91239]
[1778351844203,32.6,80969.1,1.2,0.02311,3e-05,2.89373]
[1778351849239,32.6,80968.09,1.2,0.02308,3e-05,2.89067]
[1778351855282,32.61,80967.81,1.2,0.02305,3e-05,2.88696]
[1778351860318,32.61,80967.31,1.2,0.02304,3e-05,2.88569]
[1778351865355,32.61,80967.19,1.2,0.02304,3e-05,2.88572]
[1778351868890,32.61,80965.88,1.2,0.023,3e-05,2.88157]
[1778351868966,32.61,80960.14,1.2,0.02282,3e-05,2.8624]
[1778351874698,32.6,80964.05,1.2,0.02292,3e-05,2.87284]
[1778351881018,32.6,80963.84,1.2,0.02289,3e-05,2.86998]
[1778351881865,32.59,80963.36,1.2,0.02284,3e-05,2.86482]
[1778351881880,32.58,80963.39,1.2,0.02284,3e-05,2.86421]
[1778351885066,32.58,80963.15,1.2,0.02283,3e-05,2.86353]
[1778351885161,32.59,80963.11,1.2,0.02283,3e-05,2.86363]
[1778351885658,32.59,80963.11,1.2,0.02283,3e-05,2.86363]
[1778351885759,32.59,80963.12,1.2,0.02283,3e-05,2.86367]
[1778351891537,32.58,80963.09,1.2,0.02283,3e-05,2.86346]
[1778351896573,32.59,80970.17,1.2,0.02306,3e-05,2.88781]
[1778351901608,32.59,80970.56,1.2,0.02307,3e-05,2.88949]
[1778351906643,32.59,80969.68,1.2,0.02305,3e-05,2.88689]
[1778351913692,32.59,80970.43,1.2,0.02305,3e-05,2.88672]
[1778351918727,32.59,80970.32,1.2,0.02305,3e-05,2.88675]
[1778351923764,32.59,80970.0,1.2,0.02305,3e-05,2.88607]
[1778351930812,32.59,80969.15,1.2,0.02303,3e-05,2.8838]
[1778351935847,32.6,80961.04,1.2,0.02278,3e-05,2.857]
[1778351941889,32.6,80961.34,1.2,0.02279,3e-05,2.85886]
[1778351946924,32.6,80960.15,1.2,0.02276,3e-05,2.85547]
[1778351951959,32.6,80963.23,1.2,0.02286,3e-05,2.86638]
[1778351956996,32.6,80969.54,1.2,0.02307,3e-05,2.88801]
[1778351962031,32.6,80968.87,1.2,0.02305,3e-05,2.88612]
[1778351968073,32.6,80969.21,1.2,0.02306,3e-05,2.88772]
[1778351973108,32.61,80969.59,1.2,0.02306,3e-05,2.88615]
[1778351978143,32.61,80962.02,1.2,0.02282,3e-05,2.86116]
[1778351982886,32.61,80959.9,1.2,0.02276,3e-05,2.85454]
[1778351983178,32.61,80955.51,1.2,0.02262,3e-05,2.84001]
[1778351988213,32.6,80956.59,1.2,0.02263,3e-05,2.84029]
[1778351993248,32.59,80955.29,1.2,0.02255,3e-05,2.83264]
[1778351998286,32.58,80945.55,1.2,0.02222,3e-05,2.79715]
[1778352003321,32.57,80942.29,1.2,0.0221,3e-05,2.78355]
[1778352009374,32.57,80941.98,1.2,0.02207,3e-05,2.78082]
[1778352009380,32.56,80941.96,1.2,0.02205,3e-05,2.77906]
[1778352014398,32.57,80939.83,1.2,0.022,3e-05,2.77335]
[1778352019457,32.57,80939.79,1.2,0.02201,3e-05,2.77426]
[1778352019506,32.57,80939.79,1.2,0.02201,3e-05,2.77426]
[1778352020873,32.57,80939.24,1.2,0.02199,3e-05,2.77272]
[1778352020890,32.57,80935.83,1.2,0.02189,3e-05,2.76182]
[1778352026306,32.57,80934.27,1.2,0.02183,3e-05,2.75543]
[1778352027322,32.57,80934.28,1.2,0.02183,3e-05,2.75494]
[1778352026406,32.56,80934.28,1.2,0.02182,3e-05,2.75442]
[1778352027489,32.56,80933.82,1.2,0.0218,3e-05,2.75192]
[1778352033531,32.55,80933.24,1.2,0.02173,3e-05,2.74384]
[1778352040580,32.54,80933.94,1.2,0.02172,3e-05,2.74262]
[1778352045615,32.54,80937.78,1.2,0.02181,3e-05,2.75262]
[1778352050650,32.53,80937.43,1.2,0.02178,3e-05,2.74889]
[1778352057588,32.52,80937.1,1.2,0.02175,3e-05,2.74577]
[1778352057689,32.52,80937.1,1.2,0.02173,3e-05,2.74425]
[1778352058884,32.52,80937.1,1.2,0.02173,3e-05,2.74425]
[1778352064749,32.52,80936.76,1.2,0.02174,3e-05,2.7453]
[1778352069784,32.53,80935.24,1.2,0.02171,3e-05,2.74188]
[1778352074819,32.53,80933.75,1.2,0.02168,3e-05,2.73859]
[1778352080861,32.54,80933.83,1.2,0.0217,3e-05,2.74072]
[1778352085896,32.54,80933.38,1.2,0.0217,3e-05,2.7408]
[1778352090931,32.55,80933.33,1.2,0.02172,3e-05,2.74217]
[1778352091621,32.55,80933.33,1.2,0.02172,3e-05,2.74217]
[1778352091729,32.55,80933.33,1.2,0.02172,3e-05,2.74217]
[1778352092166,32.55,80933.33,1.2,0.02172,3e-05,2.74217]
[1778352092246,32.55,80933.33,1.2,0.02172,3e-05,2.74217]
[1778352098987,32.55,80934.18,1.2,0.02174,3e-05,2.74423]
[1778352104022,32.56,80934.3,1.2,0.02176,3e-05,2.74642]
[1778352109057,32.56,80934.21,1.2,0.02177,3e-05,2.7476]
[1778352114092,32.57,80933.6,1.2,0.02177,3e-05,2.74709]
[1778352119127,32.57,80933.33,1.2,0.02177,3e-05,2.74769]
[1778352124227,32.58,80927.99,1.2,0.02162,3e-05,2.73151]
[1778352124245,32.58,80924.22,1.2,0.02151,3e-05,2.71962]
[1778352130085,32.57,80923.55,1.2,0.02147,3e-05,2.71515]
[1778352135240,32.56,80922.94,1.2,0.02143,3e-05,2.7105]
[1778352137055,32.56,80923.21,1.2,0.02143,3e-05,2.71094]
[1778352137109,32.56,80923.21,1.2,0.02143,3e-05,2.71094]
[1778352137254,32.56,80903.26,1.2,0.02084,3e-05,2.64671]
[1778352141771,32.56,80894.88,1.2,0.02059,3e-05,2.61907]
[1778352147326,32.55,80892.59,1.2,0.02051,3e-05,2.61041]
[1778352152361,32.55,80892.14,1.2,0.02046,3e-05,2.60476]
[1778352157396,32.54,80893.05,1.2,0.02047,3e-05,2.60645]
[1778352162431,32.54,80893.81,1.2,0.02048,3e-05,2.60765]
[1778352167467,32.54,80901.91,1.2,0.02071,3e-05,2.63185]
[1778352172502,32.53,80906.11,1.2,0.02082,3e-05,2.64372]
[1778352177537,32.53,80906.87,1.2,0.02082,3e-05,2.64466]
[1778352182572,32.52,80906.57,1.2,0.0208,3e-05,2.64224]
[1778352187607,32.52,80908.59,1.2,0.02085,3e-05,2.6472]
[1778352193649,32.51,80909.71,1.2,0.02086,3e-05,2.64896]
[1778352198684,32.51,80910.28,1.2,0.02087,3e-05,2.64929]
[1778352207747,32.5,80910.53,1.2,0.02085,3e-05,2.64733]
[1778352213789,32.5,80910.71,1.2,0.02081,3e-05,2.64305]
[1778352222852,32.49,80910.5,1.2,0.02078,3e-05,2.63977]
[1778352227887,32.49,80909.6,1.2,0.02074,3e-05,2.63548]
[1778352233506,32.48,80908.92,1.2,0.02071,3e-05,2.63218]
[1778352243999,32.47,80908.88,1.2,0.02068,3e-05,2.62879]
[1778352246407,32.47,80908.88,1.2,0.02068,3e-05,2.62879]
[1778352246477,32.47,80908.88,1.2,0.02067,3e-05,2.62799]
[1778352253812,32.47,80908.81,1.2,0.02069,3e-05,2.62937]
[1778352262125,32.49,80907.42,1.2,0.02071,3e-05,2.63133]
[1778352263695,32.49,80904.19,1.2,0.02062,3e-05,2.62166]
[1778352264140,32.5,80900.62,1.2,0.02052,3e-05,2.61094]
[1778352270182,32.49,80900.05,1.2,0.02049,3e-05,2.60769]
[1778352277231,32.49,80899.14,1.2,0.02042,3e-05,2.59998]
[1778352282266,32.48,80898.07,1.2,0.02038,3e-05,2.59556]
[1778352288308,32.48,80898.8,1.2,0.02039,3e-05,2.59657]
[1778352293343,32.48,80898.74,1.2,0.02038,3e-05,2.59533]
[1778352298378,32.47,80896.77,1.2,0.02031,3e-05,2.58817]
[1778352303413,32.47,80895.2,1.2,0.02026,3e-05,2.58232]
[1778352314491,32.46,80893.53,1.2,0.02019,3e-05,2.57505]
[1778352321540,32.46,80891.78,1.2,0.02013,3e-05,2.56839]
[1778352326143,32.46,80890.22,1.2,0.02008,3e-05,2.56288]
[1778352331610,32.44,80884.58,1.2,0.01983,3e-05,2.53532]
[1778352338659,32.41,80884.17,1.2,0.01974,3e-05,2.52459]
[1778352343694,32.39,80884.49,1.2,0.01968,3e-05,2.5189]
[1778352348353,32.37,80884.29,1.2,0.01963,3e-05,2.513]
[1778352353764,32.37,80881.24,1.2,0.01953,3e-05,2.50215]
[1778352355225,32.37,80881.27,1.2,0.01953,3e-05,2.50221]
[1778352355982,32.37,80881.45,1.2,0.01954,3e-05,2.50272]
[1778352357621,32.37,80882.12,1.2,0.01955,3e-05,2.50473]
[1778352362827,32.35,80881.05,1.2,0.01946,3e-05,2.49498]
[1778352367862,32.33,80877.02,1.2,0.0193,3e-05,2.4764]
[1778352372897,32.31,80871.1,1.2,0.01908,3e-05,2.45236]
[1778352376402,32.3,80866.8,1.2,0.01894,3e-05,2.43706]
[1778352381960,32.3,80862.41,1.2,0.0188,3e-05,2.42214]
[1778352386995,32.3,80862.09,1.2,0.0188,3e-05,2.42179]
[1778352392030,32.3,80874.96,1.2,0.01913,3e-05,2.45805]
[1778352397065,32.3,80875.1,1.2,0.01914,3e-05,2.45874]
[1778352402861,32.3,80875.13,1.2,0.01914,3e-05,2.45905]
[1778352408142,32.31,80875.29,1.2,0.01915,3e-05,2.45991]
[1778352413177,32.31,80875.47,1.2,0.01916,3e-05,2.46072]
[1778352418212,32.31,80875.51,1.2,0.01916,3e-05,2.4611]
[1778352423247,32.31,80875.51,1.2,0.01916,3e-05,2.46136]
[1778352428282,32.31,80874.31,1.2,0.01913,3e-05,2.458]
[1778352434307,32.31,80875.14,1.2,0.01916,3e-05,2.46073]
[1778352439359,32.31,80874.93,1.2,0.01916,3e-05,2.46052]
[1778352439880,32.31,80874.93,1.2,0.01916,3e-05,2.46052]
[1778352441797,32.31,80874.44,1.2,0.01914,3e-05,2.45909]
[1778352441837,32.31,80874.44,1.2,0.01914,3e-05,2.45909]
[1778352441868,32.31,80874.44,1.2,0.01914,3e-05,2.45909]
[1778352442002,32.31,80874.17,1.2,0.01914,3e-05,2.45833]
[1778352449429,32.31,80874.11,1.2,0.01914,3e-05,2.45857]
[1778352454468,32.31,80874.14,1.2,0.01912,3e-05,2.456]
[1778352460510,32.31,80874.12,1.2,0.01912,3e-05,2.45625]
[1778352466552,32.31,80876.37,1.2,0.01919,3e-05,2.4633]
[1778352472762,32.31,80876.37,1.2,0.01919,3e-05,2.4633]
[1778352472798,32.31,80876.37,1.2,0.01919,3e-05,2.4633]
[1778352478636,32.31,80889.0,1.2,0.01954,3e-05,2.50191]
[1778352483671,32.31,80888.78,1.2,0.01953,3e-05,2.50109]
[1778352488706,32.31,80889.26,1.2,0.01954,3e-05,2.50239]
[1778352495755,32.31,80889.47,1.2,0.01954,3e-05,2.50277]
[1778352495937,32.31,80889.47,1.2,0.01954,3e-05,2.50277]
[1778352508848,32.31,80889.4,1.2,0.01954,3e-05,2.50202]
[1778352514890,32.31,80889.75,1.2,0.01952,3e-05,2.49986]
[1778352520932,32.31,80891.37,1.2,0.01956,3e-05,2.50452]
[1778352525967,32.31,80890.84,1.2,0.01955,3e-05,2.50265]
[1778352532012,32.31,80889.33,1.2,0.0195,3e-05,2.49773]
[1778352535032,32.31,80875.18,1.2,0.01911,3e-05,2.45464]
[1778352539256,32.31,80872.59,1.2,0.01904,3e-05,2.44695]
[1778352544749,32.31,80871.84,1.2,0.01902,3e-05,2.44493]
[1778352554165,32.31,80875.45,1.2,0.01913,3e-05,2.45632]
[1778352554995,32.31,80875.45,1.2,0.01913,3e-05,2.45632]
[1778352555016,32.31,80875.45,1.2,0.01913,3e-05,2.45632]
[1778352560209,32.31,80884.86,1.2,0.01939,3e-05,2.48481]
[1778352565245,32.31,80885.92,1.2,0.01941,3e-05,2.48794]
[1778352574881,32.31,80888.75,1.2,0.01949,3e-05,2.49655]
[1778352581397,32.31,80890.38,1.2,0.01951,3e-05,2.49818]
[1778352587399,32.31,80896.33,1.2,0.01968,3e-05,2.5161]
[1778352596462,32.31,80893.83,1.2,0.0196,3e-05,2.50794]
[1778352601497,32.31,80894.25,1.2,0.01961,3e-05,2.50898]
[1778352605216,32.31,80894.41,1.2,0.01961,3e-05,2.50933]
[1778352610560,32.3,80893.45,1.2,0.01958,3e-05,2.50604]
[1778352615595,32.3,80896.24,1.2,0.01966,3e-05,2.51439]
[1778352620632,32.3,80895.9,1.2,0.01965,3e-05,2.51307]
[1778352627071,32.3,80893.68,1.2,0.01958,3e-05,2.50597]
[1778352636745,32.3,80892.65,1.2,0.01953,3e-05,2.49958]
[1778352637080,32.3,80892.65,1.2,0.01953,3e-05,2.49958]
[1778352643794,32.3,80891.57,1.2,0.0195,3e-05,2.49615]
[1778352649836,32.3,80891.49,1.2,0.0195,3e-05,2.49581]
[1778352655878,32.3,80891.84,1.2,0.0195,3e-05,2.49677]
[1778352661920,32.3,80891.89,1.2,0.0195,3e-05,2.49682]
[1778352666955,32.3,80896.72,1.2,0.01964,3e-05,2.51148]
[1778352671991,32.3,80896.79,1.2,0.01964,3e-05,2.51151]
[1778352677026,32.3,80896.98,1.2,0.01964,3e-05,2.51191]
[1778352685301,32.3,80895.47,1.2,0.0196,3e-05,2.50713]
[1778352699180,32.3,80895.78,1.2,0.01958,3e-05,2.50462]
[1778352710258,32.3,80895.75,1.2,0.01958,3e-05,2.50426]
[1778352715293,32.3,80895.77,1.2,0.01958,3e-05,2.5042]
[1778352724356,32.29,80896.3,1.2,0.01959,3e-05,2.5056]
[1778352730398,32.29,80896.06,1.2,0.01958,3e-05,2.50472]
[1778352736441,32.29,80896.15,1.2,0.01958,3e-05,2.50486]
[1778352741887,32.29,80896.15,1.2,0.01958,3e-05,2.50486]
[1778352741889,32.29,80896.15,1.2,0.01958,3e-05,2.50486]
[1778352741948,32.29,80896.15,1.2,0.01958,3e-05,2.50486]
[1778352742013,32.29,80896.15,1.2,0.01958,3e-05,2.50486]
[1778352742084,32.29,80896.15,1.2,0.01958,3e-05,2.50486]
[1778352747519,32.29,80896.13,1.2,0.01958,3e-05,2.50454]
[1778352753561,32.29,80896.16,1.2,0.01956,3e-05,2.50151]
[1778352759603,32.29,80896.19,1.2,0.01956,3e-05,2.50149]
[1778352772694,32.29,80896.19,1.2,0.01955,3e-05,2.50125]
[1778352779743,32.29,80896.11,1.2,0.01955,3e-05,2.50086]
[1778352785785,32.29,80896.34,1.2,0.01956,3e-05,2.50146]
[1778352790820,32.29,80907.66,1.2,0.01987,3e-05,2.5362]
[1778352795822,32.29,80913.66,1.2,0.02004,3e-05,2.55451]
[1778352800890,32.29,80911.05,1.2,0.01996,3e-05,2.5458]
[1778352805890,32.29,80910.68,1.2,0.01995,3e-05,2.54433]
[1778352811967,32.28,80910.59,1.2,0.01992,3e-05,2.54047]
[1778352818009,32.28,80910.24,1.2,0.0199,3e-05,2.53892]
[1778352823050,32.28,80910.41,1.2,0.0199,3e-05,2.53904]
[1778352829092,32.28,80910.49,1.2,0.0199,3e-05,2.53878]
[1778352834128,32.28,80910.24,1.2,0.01989,3e-05,2.53762]
[1778352839163,32.28,80905.27,1.2,0.01975,3e-05,2.52192]
[1778352850241,32.28,80905.2,1.2,0.01974,3e-05,2.5212]
[1778352857290,32.28,80904.63,1.2,0.01972,3e-05,2.51913]
[1778352863333,32.28,80904.62,1.2,0.01972,3e-05,2.51886]
[1778352869376,32.27,80904.57,1.2,0.01972,3e-05,2.51846]
[1778352876336,32.27,80904.57,1.2,0.01972,3e-05,2.51846]
[1778352881460,32.27,80903.87,1.2,0.01967,3e-05,2.51286]
[1778352886499,32.27,80901.01,1.2,0.01959,3e-05,2.50395]
[1778352891530,32.27,80900.93,1.2,0.01958,3e-05,2.50362]
[1778352896565,32.27,80901.1,1.2,0.01959,3e-05,2.50405]
[1778352901600,32.27,80901.23,1.2,0.01959,3e-05,2.50435]
[1778352906635,32.27,80901.4,1.2,0.0196,3e-05,2.50476]
[1778352912677,32.27,80900.83,1.2,0.01958,3e-05,2.50288]
[1778352919726,32.27,80901.37,1.2,0.01959,3e-05,2.50439]
[1778352924761,32.27,80900.36,1.2,0.01956,3e-05,2.50118]
[1778352931810,32.27,80899.65,1.2,0.01952,3e-05,2.49594]
[1778352939866,32.27,80899.17,1.2,0.01951,3e-05,2.49444]
[1778352945908,32.27,80897.64,1.2,0.01946,3e-05,2.48973]
[1778352951952,32.27,80888.93,1.2,0.01922,3e-05,2.4634]
[1778352957994,32.27,80891.04,1.2,0.01928,3e-05,2.46998]
[1778352963031,32.27,80889.56,1.2,0.01924,3e-05,2.4656]
[1778352968066,32.27,80887.4,1.2,0.01919,3e-05,2.45922]
[1778352973101,32.27,80887.95,1.2,0.0192,3e-05,2.46108]
[1778352978137,32.27,80887.43,1.2,0.01919,3e-05,2.45969]
[1778352984179,32.27,80887.16,1.2,0.01918,3e-05,2.4591]
[1778352994249,32.28,80886.95,1.2,0.01916,3e-05,2.45592]
[1778352999284,32.28,80888.54,1.2,0.01921,3e-05,2.46093]
[1778353004322,32.28,80889.11,1.2,0.01922,3e-05,2.46283]
[1778353010364,32.28,80888.76,1.2,0.01922,3e-05,2.46194]
[1778353015399,32.28,80888.69,1.2,0.01921,3e-05,2.46187]
[1778353021441,32.28,80888.57,1.2,0.01921,3e-05,2.46168]
[1778353027483,32.28,80888.41,1.2,0.01921,3e-05,2.46136]
[1778353032518,32.28,80889.22,1.2,0.01923,3e-05,2.46394]
[1778353037556,32.28,80889.12,1.2,0.01923,3e-05,2.46373]
[1778353041967,32.28,80888.81,1.2,0.01922,3e-05,2.46285]
[1778353042103,32.28,80888.81,1.2,0.01922,3e-05,2.46285]
[1778353042135,32.28,80888.81,1.2,0.01922,3e-05,2.46285]
[1778353042520,32.28,80889.08,1.2,0.01923,3e-05,2.4637]
[1778353049640,32.28,80888.98,1.2,0.01923,3e-05,2.46351]
[1778353054675,32.28,80889.23,1.2,0.01922,3e-05,2.4614]
[1778353059710,32.28,80889.19,1.2,0.01922,3e-05,2.46138]
[1778353064745,32.28,80888.98,1.2,0.01921,3e-05,2.46085]
[1778353069780,32.28,80888.43,1.2,0.0192,3e-05,2.4593]
[1778353075822,32.28,80887.58,1.2,0.01917,3e-05,2.45688]
[1778353086899,32.28,80887.21,1.2,0.01917,3e-05,2.45607]
[1778353092941,32.28,80887.69,1.2,0.01918,3e-05,2.45771]
[1778353098983,32.28,80887.86,1.2,0.01919,3e-05,2.4584]
[1778353110061,32.28,80887.76,1.2,0.01919,3e-05,2.45842]
[1778353115096,32.28,80888.01,1.2,0.01918,3e-05,2.45643]
[1778353123152,32.29,80887.58,1.2,0.01917,3e-05,2.45542]
[1778353128187,32.29,80887.93,1.2,0.01918,3e-05,2.45666]
[1778353142370,32.29,80888.08,1.2,0.01918,3e-05,2.45725]
[1778353151349,32.29,80888.15,1.2,0.01919,3e-05,2.45802]
[1778353156384,32.29,80898.15,1.2,0.01947,3e-05,2.48853]
[1778353161419,32.29,80899.49,1.2,0.0195,3e-05,2.49247]
[1778353166454,32.29,80900.91,1.2,0.01954,3e-05,2.49663]
[1778353174480,32.29,80900.91,1.2,0.01954,3e-05,2.49663]
[1778353180553,32.29,80899.49,1.2,0.01948,3e-05,2.48886]
[1778353185588,32.29,80899.31,1.2,0.01947,3e-05,2.48824]
[1778353191630,32.29,80898.12,1.2,0.01944,3e-05,2.48454]
[1778353198681,32.29,80898.09,1.2,0.01943,3e-05,2.48437]
[1778353203714,32.29,80903.37,1.2,0.01958,3e-05,2.50043]
[1778353216805,32.28,80903.44,1.2,0.01958,3e-05,2.50021]
[1778353223854,32.28,80904.79,1.2,0.01962,3e-05,2.50422]
[1778353229899,32.28,80910.75,1.2,0.01978,3e-05,2.52235]
[1778353234934,32.28,80917.77,1.2,0.01995,3e-05,2.54077]
[1778353239969,32.28,80917.2,1.2,0.01993,3e-05,2.53856]
[1778353245012,32.28,80917.98,1.2,0.01995,3e-05,2.54052]
[1778353250039,32.28,80917.98,1.2,0.01995,3e-05,2.54001]
[1778353253643,32.28,80918.09,1.2,0.01995,3e-05,2.54014]
[1778353254067,32.28,80918.02,1.2,0.01994,3e-05,2.53969]
[1778353260109,32.29,80917.68,1.2,0.01997,3e-05,2.54267]
[1778353264060,32.29,80907.2,1.2,0.01969,3e-05,2.51223]
[1778353264137,32.3,80907.05,1.2,0.0197,3e-05,2.51245]
[1778353269172,32.3,80905.16,1.2,0.01964,3e-05,2.5063]
[1778353274207,32.29,80906.55,1.2,0.01968,3e-05,2.51028]
[1778353279242,32.29,80906.66,1.2,0.01968,3e-05,2.51025]
[1778353287298,32.29,80906.48,1.2,0.01967,3e-05,2.50924]
[1778353292333,32.29,80906.31,1.2,0.01964,3e-05,2.50547]
[1778353299384,32.29,80905.12,1.2,0.0196,3e-05,2.5015]
[1778353304418,32.29,80905.55,1.2,0.01961,3e-05,2.50261]
[1778353310460,32.29,80905.59,1.2,0.01961,3e-05,2.5025]
[1778353315495,32.29,80906.0,1.2,0.01962,3e-05,2.50358]
[1778353320535,32.29,80904.9,1.2,0.01959,3e-05,2.50003]
[1778353326577,32.29,80904.88,1.2,0.01958,3e-05,2.49978]
[1778353331612,32.29,80905.15,1.2,0.01959,3e-05,2.50047]
[1778353336649,32.29,80905.3,1.2,0.01959,3e-05,2.50078]
[1778353342152,32.29,80906.74,1.2,0.01963,3e-05,2.50507]
[1778353342196,32.29,80906.74,1.2,0.01963,3e-05,2.50507]
[1778353342501,32.29,80906.74,1.2,0.01963,3e-05,2.50507]
[1778353342559,32.29,80906.74,1.2,0.01963,3e-05,2.50507]
[1778353342598,32.29,80906.74,1.2,0.01963,3e-05,2.50507]
[1778353351754,32.28,80907.96,1.2,0.01964,3e-05,2.50541]
[1778353356789,32.28,80907.96,1.2,0.01964,3e-05,2.50526]
[1778353363838,32.28,80907.99,1.2,0.01964,3e-05,2.50515]
[1778353372901,32.28,80908.03,1.2,0.01964,3e-05,2.50502]
[1778353378131,32.28,80908.03,1.2,0.01964,3e-05,2.50502]
[1778353383978,32.28,80911.34,1.2,0.01973,3e-05,2.51491]
[1778353389013,32.28,80912.72,1.2,0.01976,3e-05,2.51893]
[1778353398076,32.28,80910.83,1.2,0.01971,3e-05,2.51272]
[1778353402107,32.28,80897.93,1.2,0.01935,3e-05,2.47313]
[1778353406135,32.28,80885.38,1.2,0.019,3e-05,2.43533]
[1778353408713,32.28,80879.3,1.2,0.01884,3e-05,2.41718]
[1778353412054,32.28,80877.93,1.2,0.0188,3e-05,2.41347]
[1778353417212,32.29,80878.48,1.2,0.01881,3e-05,2.41314]
[1778353423248,32.29,80878.48,1.2,0.01881,3e-05,2.41327]
[1778353425752,32.29,80878.48,1.2,0.01881,3e-05,2.41395]
[1778353433328,32.29,80878.43,1.2,0.01882,3e-05,2.41509]
[1778353433912,32.29,80878.43,1.2,0.01882,3e-05,2.41509]
[1778353440377,32.29,80879.01,1.2,0.01885,3e-05,2.41768]
[1778353445412,32.3,80878.72,1.2,0.01885,3e-05,2.41751]
[1778353451454,32.3,80878.24,1.2,0.01884,3e-05,2.41676]
[1778353456490,32.3,80878.27,1.2,0.01885,3e-05,2.41741]
[1778353462532,32.3,80877.72,1.2,0.01884,3e-05,2.41644]
[1778353467567,32.3,80877.58,1.2,0.01884,3e-05,2.41656]
[1778353478644,32.31,80877.79,1.2,0.01883,3e-05,2.41543]
[1778353485693,32.31,80875.68,1.2,0.01878,3e-05,2.40991]
[1778353490728,32.31,80873.25,1.2,0.01872,3e-05,2.40327]
[1778353495763,32.31,80873.25,1.2,0.01873,3e-05,2.40388]
[1778353500798,32.32,80873.64,1.2,0.01874,3e-05,2.40563]
[1778353505833,32.32,80870.56,1.2,0.01867,3e-05,2.39702]
[1778353510868,32.32,80869.93,1.2,0.01865,3e-05,2.39585]
[1778353515903,32.32,80871.52,1.2,0.0187,3e-05,2.40128]
[1778353520938,32.32,80870.85,1.2,0.01869,3e-05,2.39999]
[1778353524969,32.32,80885.4,1.2,0.01909,3e-05,2.44402]
[1778353528997,32.33,80897.98,1.2,0.01944,3e-05,2.48235]
[1778353534033,32.33,80896.32,1.2,0.01937,3e-05,2.4744]
[1778353540075,32.33,80899.12,1.2,0.01945,3e-05,2.483]
[1778353545110,32.33,80898.35,1.2,0.01943,3e-05,2.4807]
[1778353551152,32.33,80899.43,1.2,0.01946,3e-05,2.48405]
[1778353556187,32.33,80894.75,1.2,0.01933,3e-05,2.46994]
[1778353562229,32.33,80894.32,1.2,0.01932,3e-05,2.46881]
[1778353568271,32.33,80894.41,1.2,0.01933,3e-05,2.46925]
[1778353573306,32.33,80877.92,1.2,0.01888,3e-05,2.41971]
[1778353578341,32.33,80871.81,1.2,0.01872,3e-05,2.40215]
[1778353584383,32.33,80872.12,1.2,0.01873,3e-05,2.40389]
[1778353589418,32.33,80871.92,1.2,0.01873,3e-05,2.40394]
[1778353594453,32.34,80872.26,1.2,0.01873,3e-05,2.40265]
[1778353603516,32.34,80872.06,1.2,0.01873,3e-05,2.40313]
[1778353610565,32.34,80872.07,1.2,0.01874,3e-05,2.40395]
[1778353615600,32.34,80872.0,1.2,0.01874,3e-05,2.4044]
[1778353622649,32.35,80873.61,1.2,0.01879,3e-05,2.40993]
[1778353635741,32.35,80873.49,1.2,0.0188,3e-05,2.41078]
[1778353640776,32.35,80873.79,1.2,0.01881,3e-05,2.41213]
[1778353642520,32.35,80873.79,1.2,0.01881,3e-05,2.41213]
[1778353642623,32.35,80873.79,1.2,0.01881,3e-05,2.41213]
[1778353642671,32.35,80873.79,1.2,0.01881,3e-05,2.41213]
[1778353643051,32.35,80873.79,1.2,0.01881,3e-05,2.41213]
[1778353651854,32.35,80873.6,1.2,0.01879,3e-05,2.40961]
[1778353656889,32.36,80872.95,1.2,0.01878,3e-05,2.40814]
[1778353661924,32.36,80872.23,1.2,0.01877,3e-05,2.40648]
[1778353666959,32.36,80872.96,1.2,0.01879,3e-05,2.40912]
[1778353671994,32.36,80872.95,1.2,0.01879,3e-05,2.40955]
[1778353678040,32.36,80871.76,1.2,0.01877,3e-05,2.40656]
[1778353683075,32.36,80880.09,1.2,0.019,3e-05,2.43191]
[1778353688110,32.36,80891.39,1.2,0.01931,3e-05,2.46614]
[1778353694152,32.36,80891.92,1.2,0.01932,3e-05,2.46776]
[1778353699187,32.36,80892.0,1.2,0.01933,3e-05,2.46804]
[1778353708251,32.36,80892.4,1.2,0.01934,3e-05,2.46934]
[1778353715300,32.36,80892.4,1.2,0.01932,3e-05,2.46648]
[1778353722349,32.37,80892.39,1.2,0.01932,3e-05,2.46661]
[1778353724565,32.37,80892.39,1.2,0.01932,3e-05,2.46661]
[1778353724665,32.37,80892.39,1.2,0.01932,3e-05,2.46666]
[1778353730405,32.38,80892.35,1.2,0.01936,3e-05,2.47059]
[1778353735440,32.39,80884.82,1.2,0.01918,3e-05,2.45183]
[1778353740475,32.4,80885.58,1.2,0.01924,3e-05,2.45824]
[1778353748531,32.42,80885.66,1.2,0.01931,3e-05,2.46496]
[1778353758602,32.45,80885.66,1.2,0.01938,3e-05,2.47288]
[1778353763637,32.46,80885.59,1.2,0.01941,3e-05,2.47656]
[1778353768672,32.47,80885.94,1.2,0.01946,3e-05,2.48147]
[1778353775721,32.49,80885.86,1.2,0.01948,3e-05,2.48354]
[1778353781763,32.5,80886.26,1.2,0.01954,3e-05,2.49001]
[1778353786798,32.51,80884.23,1.2,0.01952,3e-05,2.48754]
[1778353788182,32.51,80884.23,1.2,0.01952,3e-05,2.48754]
[1778353788812,32.52,80884.2,1.2,0.01952,3e-05,2.48816]
[1778353793847,32.51,80884.23,1.2,0.01952,3e-05,2.48805]
[1778353799891,32.51,80883.27,1.2,0.0195,3e-05,2.4849]
[1778353803712,32.51,80882.84,1.2,0.01948,3e-05,2.48348]
[1778353803917,32.51,80882.77,1.2,0.01948,3e-05,2.48324]
[1778353808953,32.53,80878.57,1.2,0.0194,3e-05,2.47422]
[1778353811085,32.53,80876.13,1.2,0.01934,3e-05,2.4676]
[1778353811162,32.53,80876.27,1.2,0.01935,3e-05,2.46879]
[1778353812182,32.53,80876.27,1.2,0.01935,3e-05,2.46879]
[1778353812274,32.53,80873.12,1.2,0.01926,3e-05,2.45927]
[1778353813135,32.53,80873.12,1.2,0.01926,3e-05,2.45927]
[1778353813235,32.53,80872.59,1.2,0.01925,3e-05,2.45846]
[1778353819023,32.53,80865.66,1.2,0.01907,3e-05,2.43785]
[1778353824059,32.53,80861.51,1.2,0.01896,3e-05,2.42578]
[1778353829094,32.53,80870.99,1.2,0.01922,3e-05,2.45443]
[1778353834129,32.53,80872.01,1.2,0.01922,3e-05,2.45467]
[1778353839164,32.54,80872.47,1.2,0.01924,3e-05,2.45616]
[1778353844169,32.54,80870.86,1.2,0.01919,3e-05,2.45141]
[1778353850244,32.54,80870.99,1.2,0.0192,3e-05,2.45191]
[1778353855282,32.54,80871.27,1.2,0.01921,3e-05,2.45282]
[1778353860317,32.54,80870.23,1.2,0.01918,3e-05,2.44973]
[1778353865352,32.54,80869.81,1.2,0.01917,3e-05,2.44852]
[1778353871394,32.54,80870.31,1.2,0.01918,3e-05,2.45009]
[1778353877436,32.54,80870.33,1.2,0.01918,3e-05,2.45018]
[1778353884485,32.54,80870.15,1.2,0.01918,3e-05,2.44967]
[1778353891534,32.54,80870.13,1.2,0.01916,3e-05,2.44666]
[1778353896570,32.54,80871.38,1.2,0.01919,3e-05,2.45044]
[1778353901604,32.54,80872.13,1.2,0.01921,3e-05,2.45267]
[1778353913267,32.54,80872.2,1.2,0.01921,3e-05,2.45287]
[1778353913268,32.54,80872.2,1.2,0.01921,3e-05,2.45285]
[1778353921744,32.62,80872.54,1.2,0.01947,3e-05,2.48021]
[1778353927786,32.63,80872.71,1.2,0.01951,3e-05,2.48507]
[1778353931108,32.63,80872.68,1.2,0.01952,3e-05,2.4857]
[1778353939870,32.66,80872.39,1.2,0.01958,3e-05,2.49272]
[1778353942705,32.66,80872.46,1.2,0.0196,3e-05,2.49435]
[1778353943124,32.66,80872.46,1.2,0.0196,3e-05,2.49435]
[1778353943154,32.66,80872.46,1.2,0.0196,3e-05,2.49435]
[1778353943211,32.66,80872.46,1.2,0.0196,3e-05,2.49435]
[1778353954975,32.69,80872.2,1.2,0.01966,3e-05,2.50036]
[1778353965047,32.71,80872.2,1.2,0.01972,3e-05,2.50726]
[1778353971089,32.72,80872.13,1.2,0.01976,3e-05,2.51111]
[1778353976124,32.73,80878.31,1.2,0.01996,3e-05,2.53335]
[1778353982166,32.75,80881.04,1.2,0.02007,3e-05,2.5455]
[1778353987201,32.76,80881.93,1.2,0.02013,3e-05,2.55131]
[1778353997271,32.77,80881.44,1.2,0.02017,3e-05,2.5559]
[1778354002306,32.78,80881.85,1.2,0.02021,3e-05,2.56018]
[1778354007341,32.79,80881.66,1.2,0.02023,3e-05,2.56258]
[1778354012376,32.8,80881.94,1.2,0.02024,3e-05,2.56335]
[1778354017411,32.81,80880.82,1.2,0.02024,3e-05,2.56284]
[1778354023453,32.82,80883.55,1.2,0.02035,3e-05,2.57474]
[1778354028488,32.83,80884.82,1.2,0.02041,3e-05,2.58149]
[1778354033523,32.84,80885.07,1.2,0.02045,3e-05,2.58501]
[1778354038558,32.84,80884.58,1.2,0.02046,3e-05,2.58623]
[1778354044600,32.85,80884.61,1.2,0.02049,3e-05,2.58959]
[1778354046145,32.85,80884.61,1.2,0.02049,3e-05,2.58959]
[1778354050746,32.86,80884.28,1.2,0.0205,3e-05,2.59126]
[1778354059706,32.88,80883.57,1.2,0.02053,3e-05,2.59442]
[1778354065002,32.89,80883.75,1.2,0.02056,3e-05,2.59708]
[1778354070783,32.9,80883.77,1.2,0.02059,3e-05,2.60078]
[1778354077832,32.91,80883.87,1.2,0.02061,3e-05,2.60163]
[1778354081237,32.91,80884.42,1.2,0.02063,3e-05,2.60437]
[1778354086190,32.92,80883.57,1.2,0.02063,3e-05,2.60426]
[1778354091931,32.93,80883.38,1.2,0.02066,3e-05,2.60719]
[1778354103008,32.94,80883.42,1.2,0.02071,3e-05,2.61277]
[1778354108043,32.95,80883.52,1.2,0.02074,3e-05,2.61551]
[1778354113078,32.96,80882.19,1.2,0.02072,3e-05,2.61377]
[1778354118113,32.97,80871.53,1.2,0.02044,3e-05,2.58372]
[1778354118684,32.97,80871.53,1.2,0.02044,3e-05,2.58372]
[1778354125195,32.98,80868.99,1.2,0.0204,3e-05,2.57858]
[1778354126246,32.98,80868.99,1.2,0.02041,3e-05,2.57965]
[1778354136239,33.0,80868.31,1.2,0.02042,3e-05,2.58043]
[1778354141274,33.01,80868.26,1.2,0.02044,3e-05,2.58297]
[1778354146309,33.01,80867.06,1.2,0.02043,3e-05,2.58197]
[1778354160407,33.04,80867.92,1.2,0.02053,3e-05,2.59204]
[1778354165442,33.04,80868.02,1.2,0.02055,3e-05,2.59495]
[1778354173498,33.06,80868.17,1.2,0.0206,3e-05,2.59955]
[1778354178533,33.06,80867.36,1.2,0.0206,3e-05,2.5996]
[1778354183568,33.07,80868.58,1.2,0.02066,3e-05,2.60592]
[1778354186946,33.07,80868.58,1.2,0.02066,3e-05,2.60592]
[1778354192631,33.09,80868.38,1.2,0.02067,3e-05,2.60676]
[1778354197666,33.09,80868.12,1.2,0.02069,3e-05,2.60848]
[1778354201694,33.1,80855.92,1.2,0.02036,3e-05,2.57289]
[1778354206729,33.11,80855.0,1.2,0.02036,3e-05,2.57285]
[1778354212773,33.12,80855.07,1.2,0.02039,3e-05,2.57632]
[1778354217806,33.13,80855.15,1.2,0.02042,3e-05,2.57921]
[1778354223848,33.14,80855.36,1.2,0.02045,3e-05,2.58306]
[1778354228883,33.14,80853.81,1.2,0.02043,3e-05,2.58101]
[1778354231860,33.15,80850.59,1.2,0.02035,3e-05,2.57222]
[1778354232517,33.15,80845.22,1.2,0.0202,3e-05,2.55615]
[1778354237592,33.15,80836.3,1.2,0.01995,3e-05,2.52858]
[1778354241515,33.15,80838.3,1.2,0.02,3e-05,2.53399]
[1778354241555,33.14,80837.28,1.2,0.01997,3e-05,2.53058]
[1778354243213,33.14,80836.44,1.2,0.01995,3e-05,2.52803]
[1778354243225,33.14,80836.44,1.2,0.01995,3e-05,2.52803]
[1778354243379,33.14,80836.44,1.2,0.01995,3e-05,2.52803]
[1778354243521,33.14,80836.44,1.2,0.01995,3e-05,2.52803]
[1778354250032,33.16,80836.1,1.2,0.01998,3e-05,2.53198]
[1778354255067,33.17,80836.19,1.2,0.01999,3e-05,2.53228]
[1778354260102,33.18,80835.81,1.2,0.02001,3e-05,2.53417]
[1778354265137,33.19,80834.19,1.2,0.01999,3e-05,2.53227]
[1778354268844,33.19,80826.85,1.2,0.01981,3e-05,2.51255]
[1778354270381,33.19,80826.85,1.2,0.01981,3e-05,2.51255]
[1778354271171,33.19,80826.67,1.2,0.0198,3e-05,2.51171]
[1778354271179,33.19,80826.61,1.2,0.0198,3e-05,2.51153]
[1778354276215,33.19,80823.88,1.2,0.01972,3e-05,2.50337]
[1778354281250,33.19,80827.58,1.2,0.01982,3e-05,2.51374]
[1778354281824,33.19,80827.58,1.2,0.01982,3e-05,2.51374]
[1778354282257,33.19,80831.49,1.2,0.01993,3e-05,2.52537]
[1778354288299,33.2,80835.89,1.2,0.02008,3e-05,2.5422]
[1778354290442,33.2,80835.92,1.2,0.02009,3e-05,2.54286]
[1778354296355,33.22,80836.0,1.2,0.02013,3e-05,2.54754]
[1778354301390,33.23,80836.49,1.2,0.02017,3e-05,2.55171]
[1778354306425,33.23,80837.37,1.2,0.02022,3e-05,2.557]
[1778354313474,33.24,80837.82,1.2,0.02024,3e-05,2.55886]
[1778354318509,33.31,80837.47,1.2,0.02042,3e-05,2.57764]
[1778354326565,33.33,80836.74,1.2,0.02047,3e-05,2.58321]
[1778354332607,33.34,80837.01,1.2,0.0205,3e-05,2.58671]
[1778354338649,33.35,80837.22,1.2,0.02053,3e-05,2.58997]
[1778354343688,33.35,80837.14,1.2,0.02055,3e-05,2.59187]
[1778354348719,33.36,80837.84,1.2,0.02059,3e-05,2.59613]
[1778354357782,33.37,80837.81,1.2,0.02063,3e-05,2.59981]
[1778354362817,33.38,80838.25,1.2,0.02066,3e-05,2.60322]
[1778354366400,33.38,80839.47,1.2,0.0207,3e-05,2.60819]
[1778354367145,33.38,80847.07,1.2,0.02093,3e-05,2.63207]
[1778354372888,33.4,80861.11,1.2,0.02138,3e-05,2.68056]
[1778354377923,33.41,80869.45,1.2,0.02164,3e-05,2.70823]
[1778354380945,33.41,80884.78,1.2,0.02211,3e-05,2.75779]
[1778354385979,33.41,80880.27,1.2,0.02198,3e-05,2.74424]
[1778354391014,33.42,80880.59,1.2,0.022,3e-05,2.74627]
[1778354396050,33.42,80882.09,1.2,0.02205,3e-05,2.75203]
[1778354401085,33.42,80891.3,1.2,0.02234,3e-05,2.78248]
[1778354406572,33.42,80891.13,1.2,0.02234,3e-05,2.78208]
[1778354413169,33.43,80891.16,1.2,0.02235,3e-05,2.78379]
[1778354422063,33.43,80885.42,1.2,0.02218,3e-05,2.76596]
[1778354427267,33.43,80880.49,1.2,0.02205,3e-05,2.75198]
[1778354432302,33.44,80878.13,1.2,0.02197,3e-05,2.74229]
[1778354437815,33.44,80877.75,1.2,0.02196,3e-05,2.74193]
[1778354445393,33.45,80880.75,1.2,0.02207,3e-05,2.75333]
[1778354450428,33.45,80879.78,1.2,0.02205,3e-05,2.75118]
[1778354456471,33.45,80879.91,1.2,0.02207,3e-05,2.75276]
[1778354461524,33.45,80879.91,1.2,0.02208,3e-05,2.75391]
[1778354466559,33.46,80879.66,1.2,0.02208,3e-05,2.75405]
[1778354476629,33.46,80879.66,1.2,0.0221,3e-05,2.75592]
[1778354487706,33.47,80879.65,1.2,0.02212,3e-05,2.75791]
[1778354493748,33.47,80879.22,1.2,0.02209,3e-05,2.75442]
[1778354496769,33.47,80894.3,1.2,0.02255,3e-05,2.80352]
[1778354503818,33.48,80900.06,1.2,0.02273,3e-05,2.82278]
[1778354512404,33.48,80903.38,1.2,0.02284,3e-05,2.83387]
[1778354517916,33.48,80902.8,1.2,0.02283,3e-05,2.83253]
[1778354524965,33.48,80903.76,1.2,0.02286,3e-05,2.83606]
[1778354530000,33.48,80902.75,1.2,0.02283,3e-05,2.83304]
[1778354535035,33.48,80904.47,1.2,0.02289,3e-05,2.83892]
[1778354541077,33.48,80904.9,1.2,0.0229,3e-05,2.84062]
[1778354543419,33.48,80905.89,1.2,0.02293,3e-05,2.84391]
[1778354543529,33.48,80905.89,1.2,0.02293,3e-05,2.84391]
[1778354543870,33.48,80905.89,1.2,0.02293,3e-05,2.84391]
[1778354544043,33.48,80905.89,1.2,0.02293,3e-05,2.84391]
[1778354549133,33.48,80907.14,1.2,0.02297,3e-05,2.84829]
[1778354554168,33.48,80907.27,1.2,0.02296,3e-05,2.84565]
[1778354559203,33.48,80907.36,1.2,0.02296,3e-05,2.84616]
[1778354564239,33.48,80907.51,1.2,0.02297,3e-05,2.84685]
[1778354574309,33.49,80907.51,1.2,0.02297,3e-05,2.84725]
[1778354579344,33.49,80907.47,1.2,0.02297,3e-05,2.84732]
[1778354585386,33.49,80908.61,1.2,0.02301,3e-05,2.85131]
[1778354590422,33.49,80908.7,1.2,0.02301,3e-05,2.8518]
[1778354596464,33.49,80909.46,1.2,0.02304,3e-05,2.8545]
[1778354603513,33.49,80909.27,1.2,0.02304,3e-05,2.85412]
[1778354608548,33.49,80909.48,1.2,0.02304,3e-05,2.85498]
[1778354617611,33.49,80911.16,1.2,0.02307,3e-05,2.85753]
[1778354618735,33.49,80911.16,1.2,0.02307,3e-05,2.85753]
[1778354621368,33.49,80911.29,1.2,0.02308,3e-05,2.85803]
[1778354622357,33.49,80911.29,1.2,0.02308,3e-05,2.85809]
[1778354635741,33.49,80911.23,1.2,0.02308,3e-05,2.85838]
[1778354640776,33.49,80904.18,1.2,0.02287,3e-05,2.83548]
[1778354645885,33.49,80904.91,1.2,0.02289,3e-05,2.83808]
[1778354651410,33.49,80904.91,1.2,0.02289,3e-05,2.83822]
[1778354656594,33.5,80891.1,1.2,0.02248,3e-05,2.79419]
[1778354662930,33.5,80890.53,1.2,0.02247,3e-05,2.7933]
[1778354669260,33.5,80890.54,1.2,0.02247,3e-05,2.79361]
[1778354669328,33.5,80890.54,1.2,0.02247,3e-05,2.79361]
[1778354669349,33.5,80890.54,1.2,0.02247,3e-05,2.79361]
[1778354671314,33.5,80882.39,1.2,0.02223,3e-05,2.76818]
[1778354677926,33.5,80891.2,1.2,0.02248,3e-05,2.79425]
[1778354678620,33.51,80891.2,1.2,0.02248,3e-05,2.79439]
[1778354678728,33.51,80891.2,1.2,0.02248,3e-05,2.79439]
[1778354678750,33.51,80891.2,1.2,0.02248,3e-05,2.79439]
[1778354684077,33.51,80884.61,1.2,0.02229,3e-05,2.77408]
[1778354689112,33.51,80881.53,1.2,0.02221,3e-05,2.76503]
[1778354695154,33.51,80879.97,1.2,0.02217,3e-05,2.7611]
[1778354700189,33.52,80874.59,1.2,0.02202,3e-05,2.74488]
[1778354705226,33.52,80875.68,1.2,0.02206,3e-05,2.74931]
[1778354706402,33.52,80875.68,1.2,0.02206,3e-05,2.74931]
[1778354706568,33.52,80875.68,1.2,0.02206,3e-05,2.74931]
[1778354709966,33.52,80875.32,1.2,0.02205,3e-05,2.74872]
[1778354710012,33.52,80875.32,1.2,0.02205,3e-05,2.74872]
[1778354710140,33.52,80875.32,1.2,0.02205,3e-05,2.74872]
[1778354710993,33.52,80875.32,1.2,0.02206,3e-05,2.74909]
[1778354711154,33.52,80875.32,1.2,0.02206,3e-05,2.74909]
[1778354711256,33.52,80863.88,1.2,0.02172,3e-05,2.71299]
[1778354711269,33.52,80851.09,1.2,0.02134,3e-05,2.67278]
[1778354717196,33.53,80848.72,1.2,0.02128,3e-05,2.66664]
[1778354726374,33.54,80847.26,1.2,0.02127,3e-05,2.66552]
[1778354727988,33.54,80847.26,1.2,0.02127,3e-05,2.66552]
[1778354727999,33.54,80847.26,1.2,0.02127,3e-05,2.66552]
[1778354728057,33.54,80847.26,1.2,0.02127,3e-05,2.66552]
[1778354728993,33.54,80847.22,1.2,0.02128,3e-05,2.66601]
[1778354729015,33.54,80847.22,1.2,0.02128,3e-05,2.66601]
[1778354733423,33.54,80830.32,1.2,0.02078,3e-05,2.61237]
[1778354738458,33.55,80827.48,1.2,0.02072,3e-05,2.60571]
[1778354743493,33.56,80826.21,1.2,0.02071,3e-05,2.6039]
[1778354748528,33.56,80823.55,1.2,0.02065,3e-05,2.59787]
[1778354754577,33.57,80821.52,1.2,0.02062,3e-05,2.59433]
[1778354762456,33.58,80821.41,1.2,0.02063,3e-05,2.59535]
[1778354767668,33.59,80821.37,1.2,0.02067,3e-05,2.59977]
[1778354773710,33.6,80820.01,1.2,0.02066,3e-05,2.59841]
[1778354778745,33.61,80822.06,1.2,0.02074,3e-05,2.60701]
[1778354783780,33.61,80822.95,1.2,0.02078,3e-05,2.612]
[1778354789822,33.62,80823.09,1.2,0.02081,3e-05,2.61504]
[1778354795122,33.63,80822.99,1.2,0.02081,3e-05,2.61377]
[1778354800899,33.64,80821.58,1.2,0.02079,3e-05,2.61239]
[1778354805934,33.64,80820.52,1.2,0.02078,3e-05,2.61123]
[1778354811979,33.65,80820.49,1.2,0.0208,3e-05,2.6136]
[1778354817016,33.66,80817.6,1.2,0.02074,3e-05,2.60677]
[1778354822053,33.66,80809.0,1.2,0.02052,3e-05,2.58272]
[1778354828094,33.67,80799.82,1.2,0.02029,3e-05,2.55785]
[1778354833130,33.68,80797.62,1.2,0.02025,3e-05,2.55372]
[1778354835741,33.68,80797.53,1.2,0.02026,3e-05,2.55446]
[1778354836416,33.68,80797.28,1.2,0.02025,3e-05,2.5542]
[1778354842194,33.69,80781.08,1.2,0.01984,3e-05,2.50913]
[1778354843898,33.7,80781.24,1.2,0.01985,3e-05,2.51018]
[1778354843972,33.7,80781.24,1.2,0.01985,3e-05,2.51018]
[1778354844049,33.7,80781.24,1.2,0.01985,3e-05,2.51018]
[1778354844270,33.7,80781.24,1.2,0.01985,3e-05,2.51018]
[1778354853271,33.71,80778.41,1.2,0.0198,3e-05,2.50452]
[1778354858306,33.72,80775.55,1.2,0.01975,3e-05,2.49896]
[1778354863341,33.73,80773.99,1.2,0.01974,3e-05,2.49726]
[1778354866714,33.74,80774.13,1.2,0.01976,3e-05,2.49942]
[1778354867398,33.74,80774.09,1.2,0.01976,3e-05,2.49988]
[1778354869502,33.74,80774.22,1.2,0.01977,3e-05,2.50142]
[1778354871420,33.75,80775.16,1.2,0.01981,3e-05,2.50478]
[1778354872356,33.75,80775.16,1.2,0.01981,3e-05,2.50478]
[1778354873043,33.75,80781.81,1.2,0.01999,3e-05,2.52509]
[1778354878446,33.76,80786.79,1.2,0.02016,3e-05,2.54365]
[1778354883481,33.77,80791.63,1.2,0.02032,3e-05,2.56069]
[1778354888517,33.77,80792.21,1.2,0.02036,3e-05,2.56484]
[1778354897580,33.79,80792.38,1.2,0.02041,3e-05,2.56958]
[1778354902615,33.79,80797.02,1.2,0.02056,3e-05,2.58585]
[1778354907650,33.8,80808.93,1.2,0.02091,3e-05,2.6241]
[1778354912685,33.81,80813.0,1.2,0.02102,3e-05,2.63526]
[1778354917720,33.81,80807.34,1.2,0.02088,3e-05,2.61969]
[1778354924770,33.82,80808.26,1.2,0.02093,3e-05,2.62512]
[1778354932265,33.82,80809.08,1.2,0.02096,3e-05,2.62875]
[1778354938176,33.83,80807.28,1.2,0.02094,3e-05,2.62656]
[1778354940801,33.84,80807.05,1.2,0.02094,3e-05,2.62661]
[1778354941265,33.84,80807.05,1.2,0.02094,3e-05,2.62661]
[1778354949455,33.84,80810.56,1.2,0.02107,3e-05,2.64031]
[1778354954980,33.85,80816.09,1.2,0.02125,3e-05,2.66]
[1778354956770,33.85,80816.09,1.2,0.02125,3e-05,2.66]
[1778354962030,33.86,80817.08,1.2,0.02131,3e-05,2.66555]
[1778354965266,33.86,80817.11,1.2,0.02131,3e-05,2.66625]
[1778354970321,33.87,80817.88,1.2,0.02135,3e-05,2.66984]
[1778354976128,33.87,80817.8,1.2,0.02134,3e-05,2.66883]
[1778354979266,33.87,80817.8,1.2,0.02135,3e-05,2.66942]
[1778354979864,33.88,80817.8,1.2,0.02135,3e-05,2.66971]
[1778354980265,33.88,80817.8,1.2,0.02135,3e-05,2.66971]
[1778354982265,33.88,80818.64,1.2,0.02138,3e-05,2.6729]
[1778354984201,33.88,80819.32,1.2,0.0214,3e-05,2.6753]
[1778354984265,33.88,80819.32,1.2,0.0214,3e-05,2.6753]
[1778354986265,33.88,80819.14,1.2,0.02141,3e-05,2.6756]
[1778354986760,33.88,80818.19,1.2,0.02138,3e-05,2.67294]
[1778354992240,33.89,80818.78,1.2,0.02142,3e-05,2.6765]
[1778354999289,33.89,80818.57,1.2,0.02143,3e-05,2.67782]
[1778355004201,33.9,80819.13,1.2,0.02146,3e-05,2.68068]
[1778355009363,33.9,80818.99,1.2,0.02147,3e-05,2.68189]
[1778355014398,33.91,80819.68,1.2,0.0215,3e-05,2.68539]
[1778355019434,33.91,80819.36,1.2,0.0215,3e-05,2.68574]
[1778355024469,33.91,80819.1,1.2,0.02151,3e-05,2.68628]
[1778355037560,33.92,80819.5,1.2,0.02153,3e-05,2.68779]
[1778355040581,33.93,80807.65,1.2,0.02119,3e-05,2.652]
[1778355045116,33.93,80807.88,1.2,0.02121,3e-05,2.65335]
[1778355050651,33.94,80802.91,1.2,0.02109,3e-05,2.64067]
[1778355056194,33.94,80797.85,1.2,0.02096,3e-05,2.62661]
[1778355061728,33.95,80797.99,1.2,0.02099,3e-05,2.62966]
[1778355066763,33.96,80798.13,1.2,0.02101,3e-05,2.6319]
[1778355067957,33.96,80798.13,1.2,0.02101,3e-05,2.6319]
[1778355073812,33.96,80799.11,1.2,0.02106,3e-05,2.63736]
[1778355079854,33.97,80808.14,1.2,0.02133,3e-05,2.66699]
[1778355084889,33.97,80797.07,1.2,0.02103,3e-05,2.63473]
[1778355089925,33.98,80796.59,1.2,0.02104,3e-05,2.63504]
[1778355094960,33.98,80796.49,1.2,0.02103,3e-05,2.63337]
[1778355099995,33.99,80797.12,1.2,0.02106,3e-05,2.637]
[1778355106037,34.0,80797.61,1.2,0.02109,3e-05,2.64047]
[1778355107292,34.0,80797.61,1.2,0.02109,3e-05,2.64047]
[1778355109292,34.0,80797.35,1.2,0.02109,3e-05,2.64032]
[1778355115100,34.0,80797.45,1.2,0.02112,3e-05,2.64283]
[1778355120135,34.01,80797.53,1.2,0.02113,3e-05,2.64458]
[1778355127184,34.02,80798.17,1.2,0.02117,3e-05,2.64887]
[1778355131789,34.02,80798.68,1.2,0.0212,3e-05,2.65155]
[1778355136549,34.02,80802.4,1.2,0.02131,3e-05,2.66408]
[1778355142290,34.03,80803.31,1.2,0.02136,3e-05,2.66862]
[1778355143998,34.03,80803.31,1.2,0.02136,3e-05,2.66862]
[1778355144118,34.03,80803.31,1.2,0.02136,3e-05,2.66862]
[1778355144278,34.03,80803.31,1.2,0.02136,3e-05,2.66862]
[1778355144399,34.03,80803.31,1.2,0.02136,3e-05,2.66862]
[1778355149186,34.03,80802.23,1.2,0.02134,3e-05,2.66686]
[1778355154248,34.04,80801.82,1.2,0.02132,3e-05,2.66382]
[1778355160415,34.04,80802.02,1.2,0.02134,3e-05,2.66637]
[1778355165450,34.05,80801.81,1.2,0.02135,3e-05,2.66711]
[1778355170485,34.05,80802.37,1.2,0.02138,3e-05,2.6702]
[1778355181571,34.06,80802.47,1.2,0.02141,3e-05,2.67346]
[1778355186606,34.07,80802.16,1.2,0.02141,3e-05,2.67384]
[1778355191641,34.07,80802.67,1.2,0.02144,3e-05,2.67674]
[1778355192732,34.07,80802.45,1.2,0.02144,3e-05,2.67632]
[1778355199076,34.07,80802.11,1.2,0.02144,3e-05,2.67658]
[1778355204733,34.08,80802.48,1.2,0.02147,3e-05,2.67956]
[1778355209631,34.08,80802.48,1.2,0.02147,3e-05,2.67956]
[1778355214292,34.09,80804.72,1.2,0.02153,3e-05,2.68535]
[1778355214976,34.09,80804.72,1.2,0.02153,3e-05,2.68586]
[1778355215291,34.09,80804.72,1.2,0.02153,3e-05,2.68586]
[1778355221851,34.09,80801.89,1.2,0.02147,3e-05,2.67896]
[1778355226886,34.1,80802.33,1.2,0.02149,3e-05,2.68163]
[1778355233935,34.1,80802.29,1.2,0.02151,3e-05,2.68333]
[1778355238970,34.11,80803.9,1.2,0.02157,3e-05,2.68959]
[1778355244006,34.11,80803.15,1.2,0.02156,3e-05,2.68851]
[1778355249041,34.11,80803.77,1.2,0.02159,3e-05,2.69166]
[1778355255292,34.12,80803.82,1.2,0.0216,3e-05,2.69278]
[1778355260291,34.12,80803.28,1.2,0.02159,3e-05,2.69183]
[1778355268179,34.13,80802.95,1.2,0.02161,3e-05,2.6937]
[1778355273214,34.13,80802.7,1.2,0.02159,3e-05,2.69096]
[1778355280263,34.14,80802.68,1.2,0.0216,3e-05,2.69259]
[1778355286039,34.14,80801.46,1.2,0.02158,3e-05,2.68977]
[1778355291910,34.14,80802.49,1.2,0.02162,3e-05,2.6944]
[1778355296936,34.15,80802.19,1.2,0.02163,3e-05,2.6951]
[1778355301003,34.15,80802.25,1.2,0.02163,3e-05,2.69597]
[1778355307453,34.16,80802.12,1.2,0.02165,3e-05,2.6974]
[1778355313495,34.16,80802.2,1.2,0.02166,3e-05,2.699]
[1778355316028,34.16,80802.03,1.2,0.02166,3e-05,2.69869]
[1778355321551,34.17,80800.01,1.2,0.02162,3e-05,2.694]
[1778355321981,34.17,80800.01,1.2,0.02162,3e-05,2.694]
[1778355328091,34.17,80798.54,1.2,0.02158,3e-05,2.69016]
[1778355333242,34.18,80793.05,1.2,0.02142,3e-05,2.67198]
[1778355334049,34.18,80796.31,1.2,0.02151,3e-05,2.68229]
[1778355339678,34.18,80801.79,1.2,0.02169,3e-05,2.70067]
[1778355344713,34.18,80802.43,1.2,0.02171,3e-05,2.70378]
[1778355349763,34.19,80801.73,1.2,0.0217,3e-05,2.70228]
[1778355355790,34.19,80799.11,1.2,0.02164,3e-05,2.69592]
[1778355360825,34.19,80798.04,1.2,0.02162,3e-05,2.69373]
[1778355365862,34.2,80798.23,1.2,0.02164,3e-05,2.69543]
[1778355370897,34.2,80798.56,1.2,0.02166,3e-05,2.69755]
[1778355380968,34.21,80797.6,1.2,0.02165,3e-05,2.69671]
[1778355387010,34.21,80797.39,1.2,0.02165,3e-05,2.69734]
[1778355394377,34.21,80797.4,1.2,0.02166,3e-05,2.698]
[1778355400101,34.22,80796.81,1.2,0.02164,3e-05,2.6951]
[1778355405136,34.22,80796.95,1.2,0.02165,3e-05,2.69657]
[1778355410171,34.23,80796.44,1.2,0.02165,3e-05,2.69601]
[1778355415206,34.23,80792.15,1.2,0.02153,3e-05,2.68385]
[1778355420241,34.23,80791.21,1.2,0.02152,3e-05,2.68212]
[1778355425277,34.24,80790.33,1.2,0.0215,3e-05,2.6806]
[1778355430311,34.24,80790.51,1.2,0.02152,3e-05,2.68238]
[1778355435346,34.24,80790.99,1.2,0.02155,3e-05,2.68508]
[1778355442395,34.25,80790.9,1.2,0.02156,3e-05,2.68653]
[1778355444179,34.25,80790.9,1.2,0.02156,3e-05,2.68653]
[1778355444274,34.25,80790.9,1.2,0.02156,3e-05,2.68653]
[1778355444424,34.25,80790.9,1.2,0.02156,3e-05,2.68653]
[1778355444493,34.25,80790.9,1.2,0.02156,3e-05,2.68653]
[1778355452465,34.26,80789.79,1.2,0.02153,3e-05,2.68245]
[1778355457500,34.26,80790.09,1.2,0.02155,3e-05,2.68463]
[1778355462535,34.27,80790.03,1.2,0.02156,3e-05,2.68592]
[1778355471598,34.27,80789.97,1.2,0.02158,3e-05,2.68793]
[1778355473971,34.27,80789.94,1.2,0.02158,3e-05,2.68808]
[1778355474695,34.27,80789.94,1.2,0.02158,3e-05,2.68808]
[1778355475247,34.28,80789.94,1.2,0.02159,3e-05,2.68857]
[1778355475970,34.28,80789.94,1.2,0.02159,3e-05,2.68857]
[1778355481745,34.28,80793.57,1.2,0.0217,3e-05,2.70112]
[1778355483332,34.28,80796.0,1.2,0.02178,3e-05,2.70908]
[1778355484353,34.28,80797.7,1.2,0.02183,3e-05,2.71455]
[1778355485173,34.28,80798.87,1.2,0.02187,3e-05,2.71838]
[1778355485844,34.28,80798.87,1.2,0.02187,3e-05,2.71838]
[1778355489970,34.28,80800.17,1.2,0.02191,3e-05,2.72317]
[1778355499794,34.29,80801.21,1.2,0.02196,3e-05,2.72837]
[1778355500932,34.29,80801.21,1.2,0.02196,3e-05,2.72837]
[1778355506843,34.29,80800.79,1.2,0.02196,3e-05,2.72831]
[1778355514900,34.3,80801.08,1.2,0.02196,3e-05,2.72742]
[1778355520942,34.3,80800.93,1.2,0.02196,3e-05,2.72802]
[1778355526984,34.3,80801.21,1.2,0.02198,3e-05,2.72995]
[1778355533026,34.31,80801.32,1.2,0.02199,3e-05,2.73132]
[1778355538061,34.31,80800.99,1.2,0.02199,3e-05,2.73114]
[1778355544103,34.31,80800.87,1.2,0.022,3e-05,2.73177]
[1778355554761,34.32,80801.27,1.2,0.02202,3e-05,2.73352]
[1778355560215,34.32,80801.17,1.2,0.02203,3e-05,2.73532]
[1778355566261,34.32,80801.73,1.2,0.02206,3e-05,2.73803]
[1778355574317,34.33,80801.84,1.2,0.02205,3e-05,2.73639]
[1778355579356,34.33,80801.75,1.2,0.02205,3e-05,2.73688]
[1778355587412,34.33,80801.75,1.2,0.02207,3e-05,2.73813]
[1778355595468,34.34,80802.03,1.2,0.02209,3e-05,2.74021]
[1778355600503,34.34,80802.91,1.2,0.02212,3e-05,2.74369]
[1778355602517,34.34,80815.43,1.2,0.02249,3e-05,2.78328]
[1778355607552,34.34,80815.36,1.2,0.02249,3e-05,2.78345]
[1778355614601,34.34,80817.51,1.2,0.02256,3e-05,2.7907]
[1778355623664,34.35,80818.23,1.2,0.02259,3e-05,2.79344]
[1778355629706,34.35,80825.4,1.2,0.02281,3e-05,2.81642]
[1778355634741,34.35,80831.12,1.2,0.02296,3e-05,2.83146]
[1778355642797,34.35,80833.29,1.2,0.02302,3e-05,2.83822]
[1778355648839,34.35,80833.08,1.2,0.02301,3e-05,2.8374]
[1778355653874,34.34,80834.06,1.2,0.02304,3e-05,2.84042]
[1778355659916,34.34,80836.56,1.2,0.02312,3e-05,2.84826]
[1778355664951,34.34,80836.26,1.2,0.02311,3e-05,2.84709]
[1778355672000,34.34,80836.39,1.2,0.02311,3e-05,2.84725]
[1778355677248,34.34,80835.86,1.2,0.02309,3e-05,2.84542]
[1778355683078,34.34,80836.13,1.2,0.0231,3e-05,2.84607]
[1778355688113,34.34,80835.97,1.2,0.02309,3e-05,2.84541]
[1778355694155,34.34,80835.99,1.2,0.02306,3e-05,2.84204]
[1778355702211,34.34,80835.77,1.2,0.02306,3e-05,2.84118]
[1778355707246,34.34,80836.16,1.2,0.02307,3e-05,2.84235]
[1778355710244,34.34,80836.16,1.2,0.02307,3e-05,2.84235]
[1778355711192,34.34,80836.84,1.2,0.02309,3e-05,2.84449]
[1778355715302,34.34,80823.77,1.2,0.02269,3e-05,2.80282]
[1778355720337,34.34,80824.23,1.2,0.02271,3e-05,2.80449]
[1778355725372,34.34,80825.11,1.2,0.02273,3e-05,2.80749]
[1778355730407,34.34,80825.12,1.2,0.02274,3e-05,2.80771]
[1778355735442,34.34,80824.98,1.2,0.02273,3e-05,2.80747]
[1778355743498,34.34,80824.82,1.2,0.02273,3e-05,2.80729]
[1778355744298,34.34,80824.82,1.2,0.02273,3e-05,2.80729]
[1778355744537,34.34,80824.82,1.2,0.02273,3e-05,2.80729]
[1778355744803,34.34,80824.82,1.2,0.02273,3e-05,2.80729]
[1778355744842,34.34,80824.82,1.2,0.02273,3e-05,2.80729]
[1778355747240,34.34,80824.09,1.2,0.02271,3e-05,2.80506]
[1778355753568,34.35,80823.57,1.2,0.02267,3e-05,2.80055]
[1778355763952,34.35,80824.14,1.2,0.02269,3e-05,2.80257]
[1778355769193,34.35,80824.0,1.2,0.0227,3e-05,2.80272]
[1778355774718,34.35,80822.25,1.2,0.02265,3e-05,2.79749]
[1778355779754,34.35,80821.32,1.2,0.02262,3e-05,2.79486]
[1778355784789,34.35,80821.63,1.2,0.02263,3e-05,2.79616]
[1778355791838,34.35,80821.77,1.2,0.02264,3e-05,2.797]
[1778355796873,34.35,80821.79,1.2,0.02264,3e-05,2.79738]
[1778355801908,34.35,80821.63,1.2,0.02264,3e-05,2.79712]
[1778355806943,34.35,80820.41,1.2,0.02261,3e-05,2.79351]
[1778355811978,34.36,80820.57,1.2,0.02259,3e-05,2.79105]
[1778355817013,34.36,80820.38,1.2,0.02259,3e-05,2.79075]
[1778355826076,34.36,80820.43,1.2,0.02259,3e-05,2.79144]
[1778355839167,34.36,80820.91,1.2,0.02262,3e-05,2.79366]
[1778355844202,34.36,80821.13,1.2,0.02262,3e-05,2.79461]
[1778355849237,34.36,80820.26,1.2,0.0226,3e-05,2.79212]
[1778355854272,34.36,80829.96,1.2,0.0229,3e-05,2.8231]
[1778355859307,34.36,80835.6,1.2,0.02307,3e-05,2.84109]
[1778355864342,34.36,80837.61,1.2,0.02313,3e-05,2.84739]
[1778355869377,34.36,80839.47,1.2,0.02318,3e-05,2.85317]
[1778355874414,34.36,80839.98,1.2,0.02317,3e-05,2.85134]
[1778355879450,34.36,80840.54,1.2,0.02319,3e-05,2.85296]
[1778355882124,34.36,80840.72,1.2,0.02319,3e-05,2.85351]
[1778355885124,34.36,80840.73,1.2,0.02319,3e-05,2.85344]
[1778355890527,34.36,80841.06,1.2,0.0232,3e-05,2.8543]
[1778355896569,34.36,80840.68,1.2,0.02319,3e-05,2.85293]
[1778355901604,34.36,80836.68,1.2,0.02306,3e-05,2.84003]
[1778355906639,34.36,80834.96,1.2,0.02301,3e-05,2.83454]
[1778355913689,34.36,80834.64,1.2,0.023,3e-05,2.83356]
[1778355916836,34.36,80834.63,1.2,0.023,3e-05,2.83354]
[1778355927027,34.36,80834.61,1.2,0.023,3e-05,2.8335]
[1778355927834,34.36,80834.61,1.2,0.023,3e-05,2.83352]
[1778355933830,34.36,80835.07,1.2,0.02299,3e-05,2.83171]
[1778355939623,34.36,80835.07,1.2,0.02299,3e-05,2.83171]
[1778355947015,34.36,80835.13,1.2,0.02299,3e-05,2.83193]
[1778355952961,34.36,80835.19,1.2,0.02299,3e-05,2.83213]
[1778355959005,34.36,80835.36,1.2,0.023,3e-05,2.83267]
[1778355965050,34.36,80835.3,1.2,0.023,3e-05,2.83248]
[1778355975120,34.36,80834.12,1.2,0.02296,3e-05,2.8287]
[1778355983176,34.36,80834.29,1.2,0.02297,3e-05,2.82928]
[1778355988835,34.36,80834.24,1.2,0.02296,3e-05,2.82913]
[1778355994253,34.36,80834.18,1.2,0.02294,3e-05,2.8257]
[1778356007344,34.36,80832.93,1.2,0.0229,3e-05,2.82185]
[1778356011193,34.36,80832.96,1.2,0.0229,3e-05,2.82197]
[1778356013389,34.36,80817.82,1.2,0.02245,3e-05,2.77403]
[1778356019431,34.36,80816.47,1.2,0.02241,3e-05,2.7704]
[1778356022393,34.36,80817.7,1.2,0.02245,3e-05,2.77449]
[1778356026447,34.36,80823.81,1.2,0.02264,3e-05,2.79419]
[1778356031515,34.36,80829.19,1.2,0.0228,3e-05,2.81157]
[1778356036550,34.36,80830.54,1.2,0.02285,3e-05,2.81607]
[1778356041585,34.37,80830.89,1.2,0.02286,3e-05,2.81738]
[1778356044574,34.37,80831.9,1.2,0.02289,3e-05,2.82065]
[1778356044861,34.37,80841.79,1.2,0.02319,3e-05,2.85236]
[1778356044902,34.37,80841.79,1.2,0.02319,3e-05,2.85236]
[1778356045365,34.37,80841.79,1.2,0.02319,3e-05,2.85236]
[1778356045412,34.37,80841.79,1.2,0.02319,3e-05,2.85236]
[1778356054676,34.36,80844.14,1.2,0.02324,3e-05,2.85633]
[1778356060718,34.36,80843.33,1.2,0.02321,3e-05,2.85355]
[1778356065753,34.36,80843.48,1.2,0.02321,3e-05,2.85391]
[1778356070788,34.36,80842.16,1.2,0.02317,3e-05,2.84954]
[1778356072363,34.36,80842.16,1.2,0.02317,3e-05,2.84954]
[1778356073769,34.36,80838.97,1.2,0.02307,3e-05,2.83928]
[1778356074565,34.36,80838.97,1.2,0.02307,3e-05,2.83928]
[1778356083879,34.36,80835.7,1.2,0.02298,3e-05,2.82904]
[1778356088914,34.36,80835.44,1.2,0.02297,3e-05,2.82835]
[1778356093949,34.36,80835.24,1.2,0.02296,3e-05,2.82786]
[1778356098984,34.37,80838.88,1.2,0.02308,3e-05,2.83963]
[1778356102300,34.37,80838.96,1.2,0.02308,3e-05,2.83993]
[1778356110061,34.37,80838.04,1.2,0.02305,3e-05,2.83717]
[1778356118117,34.37,80838.01,1.2,0.02303,3e-05,2.83404]
[1778356127180,34.37,80843.87,1.2,0.02321,3e-05,2.85316]
[1778356132215,34.37,80846.64,1.2,0.0233,3e-05,2.8623]
[1778356139273,34.37,80849.61,1.2,0.02339,3e-05,2.87171]
[1778356144308,34.37,80851.33,1.2,0.02344,3e-05,2.87711]
[1778356149343,34.37,80851.09,1.2,0.02343,3e-05,2.8761]
[1778356156393,34.37,80850.42,1.2,0.02341,3e-05,2.87359]
[1778356161428,34.36,80850.32,1.2,0.0234,3e-05,2.873]
[1778356162424,34.36,80850.32,1.2,0.0234,3e-05,2.873]
[1778356171498,34.36,80850.88,1.2,0.02339,3e-05,2.87093]
[1778356176533,34.36,80851.31,1.2,0.0234,3e-05,2.87202]
[1778356181572,34.36,80851.13,1.2,0.02339,3e-05,2.87111]
[1778356186607,34.36,80850.02,1.2,0.02335,3e-05,2.86719]
[1778356191642,34.36,80850.4,1.2,0.02336,3e-05,2.8681]
[1778356197470,34.36,80850.6,1.2,0.02337,3e-05,2.86855]
[1778356202720,34.36,80856.33,1.2,0.02354,3e-05,2.88657]
[1778356207754,34.35,80862.2,1.2,0.02372,3e-05,2.90507]
[1778356212789,34.35,80862.42,1.2,0.02372,3e-05,2.90518]
[1778356217593,34.35,80863.22,1.2,0.02374,3e-05,2.90756]
[1778356223866,34.35,80865.24,1.2,0.02379,3e-05,2.91302]
[1778356229908,34.35,80865.69,1.2,0.0238,3e-05,2.9137]
[1778356235216,34.35,80867.35,1.2,0.02382,3e-05,2.91523]
[1778356240985,34.34,80874.7,1.2,0.02404,3e-05,2.9381]
[1778356246026,34.34,80877.38,1.2,0.02411,3e-05,2.94589]
[1778356253076,34.33,80881.64,1.2,0.02423,3e-05,2.95836]
[1778356258111,34.33,80882.73,1.2,0.02426,3e-05,2.96072]
[1778356263147,34.33,80883.33,1.2,0.02426,3e-05,2.96142]
[1778356268181,34.32,80882.87,1.2,0.02424,3e-05,2.9586]
[1778356274223,34.32,80879.99,1.2,0.02413,3e-05,2.94758]
[1778356275865,34.32,80879.69,1.2,0.02412,3e-05,2.94635]
[1778356282279,34.31,80876.75,1.2,0.02401,3e-05,2.93501]
[1778356283181,34.31,80876.75,1.2,0.02401,3e-05,2.93501]
[1778356289328,34.31,80877.01,1.2,0.024,3e-05,2.93426]
[1778356294363,34.3,80870.94,1.2,0.02375,3e-05,2.90769]
[1778356299398,34.29,80871.46,1.2,0.02376,3e-05,2.90847]
[1778356304433,34.29,80877.08,1.2,0.02393,3e-05,2.9259]
[1778356309468,34.29,80877.97,1.2,0.02394,3e-05,2.92773]
[1778356314503,34.29,80877.7,1.2,0.02392,3e-05,2.92574]
[1778356324575,34.28,80878.52,1.2,0.02393,3e-05,2.92627]
[1778356329611,34.28,80877.74,1.2,0.02389,3e-05,2.92265]
[1778356338674,34.27,80878.12,1.2,0.02389,3e-05,2.92203]
[1778356344716,34.27,80878.12,1.2,0.02388,3e-05,2.9208]
[1778356345400,34.27,80878.12,1.2,0.02388,3e-05,2.9208]
[1778356345421,34.27,80878.12,1.2,0.02388,3e-05,2.9208]
[1778356345428,34.27,80878.12,1.2,0.02388,3e-05,2.9208]
[1778356345940,34.27,80878.16,1.2,0.02387,3e-05,2.92072]
[1778356352491,34.26,80878.15,1.2,0.02386,3e-05,2.91968]
[1778356356560,34.26,80878.22,1.2,0.02384,3e-05,2.91597]
[1778356362842,34.26,80878.33,1.2,0.02382,3e-05,2.9146]
[1778356367877,34.25,80882.84,1.2,0.02395,3e-05,2.92842]
[1778356369068,34.25,80882.83,1.2,0.02395,3e-05,2.92817]
[1778356371910,34.25,80882.44,1.2,0.02394,3e-05,2.92647]
[1778356377948,34.25,80885.48,1.2,0.02402,3e-05,2.93495]
[1778356384672,34.25,80885.49,1.2,0.02401,3e-05,2.93456]
[1778356390031,34.24,80891.15,1.2,0.02417,3e-05,2.95111]
[1778356395066,34.24,80890.32,1.2,0.02413,3e-05,2.94721]
[1778356402115,34.23,80890.27,1.2,0.02412,3e-05,2.9455]
[1778356407865,34.23,80890.32,1.2,0.02412,3e-05,2.94524]
[1778356408017,34.23,80890.39,1.2,0.02411,3e-05,2.94463]
[1778356408769,34.23,80890.39,1.2,0.02411,3e-05,2.94463]
[1778356412565,34.23,80890.87,1.2,0.02409,3e-05,2.94223]
[1778356412661,34.23,80890.87,1.2,0.02409,3e-05,2.94223]
[1778356419234,34.22,80891.8,1.2,0.02411,3e-05,2.94365]
[1778356427290,34.22,80891.82,1.2,0.02409,3e-05,2.94212]
[1778356433332,34.21,80893.85,1.2,0.02414,3e-05,2.94766]
[1778356439374,34.21,80898.31,1.2,0.02428,3e-05,2.96119]
[1778356444409,34.21,80899.26,1.2,0.02429,3e-05,2.9632]
[1778356449445,34.2,80903.42,1.2,0.02442,3e-05,2.9759]
[1778356452865,34.2,80904.22,1.2,0.02444,3e-05,2.97807]
[1778356458508,34.19,80916.14,1.2,0.02481,3e-05,3.01604]
[1778356462536,34.19,80930.45,1.2,0.02526,3e-05,3.06324]
[1778356465557,34.15,80942.5,1.2,0.02553,3e-05,3.09116]
[1778356470592,34.09,80940.03,1.2,0.02523,3e-05,3.05969]
[1778356473613,34.08,80924.49,1.2,0.02468,3e-05,3.00244]
[1778356478760,34.08,80919.59,1.2,0.0245,3e-05,2.98481]
[1778356486704,34.07,80914.03,1.2,0.0243,3e-05,2.96409]
[1778356491739,34.07,80915.17,1.2,0.02433,3e-05,2.96675]
[1778356497014,34.07,80922.99,1.2,0.02457,3e-05,2.99206]
[1778356503187,34.06,80935.13,1.2,0.02495,3e-05,3.03112]
[1778356508244,34.06,80937.92,1.2,0.02503,3e-05,3.03891]
[1778356515107,34.05,80951.44,1.2,0.02545,3e-05,3.08252]
[1778356518988,34.05,80938.28,1.2,0.025,3e-05,3.0359]
[1778356524023,34.04,80945.62,1.2,0.02523,3e-05,3.05918]
[1778356529058,34.03,80949.07,1.2,0.02532,3e-05,3.06896]
[1778356534093,34.03,80938.39,1.2,0.02492,3e-05,3.02707]
[1778356537312,34.03,80935.36,1.2,0.02481,3e-05,3.01613]
[1778356543156,34.02,80935.57,1.2,0.0248,3e-05,3.01459]
[1778356548191,34.02,80934.84,1.2,0.02476,3e-05,3.01049]
[1778356553226,34.01,80934.96,1.2,0.02475,3e-05,3.00929]
[1778356558261,34.01,80934.89,1.2,0.02473,3e-05,3.00746]
[1778356563297,34.0,80934.81,1.2,0.02471,3e-05,3.00562]
[1778356564755,34.0,80934.81,1.2,0.02471,3e-05,3.00562]
[1778356571355,33.99,80934.84,1.2,0.02469,3e-05,3.00321]
[1778356574036,33.99,80934.87,1.2,0.02468,3e-05,3.003]
[1778356579411,33.99,80935.11,1.2,0.02467,3e-05,3.00165]
[1778356585453,33.98,80935.38,1.2,0.02466,3e-05,3.0007]
[1778356593252,33.98,80935.3,1.2,0.02465,3e-05,2.99921]
[1778356595522,33.97,80935.2,1.2,0.0246,3e-05,2.99395]
[1778356600558,33.97,80934.25,1.2,0.02455,3e-05,2.98899]
[1778356605593,33.96,80933.85,1.2,0.02453,3e-05,2.9862]
[1778356610628,33.96,80929.67,1.2,0.02438,3e-05,2.97073]
[1778356614656,33.96,80917.82,1.2,0.02399,3e-05,2.9302]
[1778356619691,33.95,80915.97,1.2,0.02392,3e-05,2.92303]
[1778356626740,33.95,80915.92,1.2,0.0239,3e-05,2.92179]
[1778356631775,33.95,80915.88,1.2,0.0239,3e-05,2.92094]
[1778356636810,33.95,80914.91,1.2,0.02386,3e-05,2.91702]
[1778356641845,33.95,80912.15,1.2,0.02376,3e-05,2.90724]
[1778356645443,33.94,80912.36,1.2,0.02377,3e-05,2.90758]
[1778356645544,33.94,80912.36,1.2,0.02377,3e-05,2.90758]
[1778356645962,33.94,80912.36,1.2,0.02377,3e-05,2.90758]
[1778356645995,33.94,80912.36,1.2,0.02377,3e-05,2.90758]
[1778356652925,33.94,80913.04,1.2,0.02375,3e-05,2.90557]
[1778356658967,33.94,80913.59,1.2,0.02377,3e-05,2.90669]
[1778356664007,33.94,80908.98,1.2,0.02361,3e-05,2.89089]
[1778356669038,33.94,80907.48,1.2,0.02356,3e-05,2.88549]
[1778356671803,33.94,80907.46,1.2,0.02356,3e-05,2.88525]
[1778356677094,33.93,80905.4,1.2,0.02349,3e-05,2.87804]
[1778356682129,33.93,80904.03,1.2,0.02344,3e-05,2.87326]
[1778356687164,33.93,80903.43,1.2,0.02342,3e-05,2.87108]
[1778356692199,33.93,80903.52,1.2,0.02342,3e-05,2.87121]
[1778356697234,33.93,80903.09,1.2,0.02341,3e-05,2.86967]
[1778356702269,33.93,80902.32,1.2,0.02338,3e-05,2.86704]
[1778356707304,33.93,80902.56,1.2,0.02339,3e-05,2.86775]
[1778356714353,33.93,80899.81,1.2,0.02328,3e-05,2.85536]
[1778356719388,33.93,80896.48,1.2,0.02317,3e-05,2.84458]
[1778356724424,33.93,80892.64,1.2,0.02306,3e-05,2.83223]
[1778356729459,33.93,80892.67,1.2,0.02306,3e-05,2.83253]
[1778356734494,33.93,80891.83,1.2,0.02304,3e-05,2.82999]
[1778356741543,33.93,80891.6,1.2,0.02303,3e-05,2.82948]
[1778356742984,33.93,80891.6,1.2,0.02303,3e-05,2.82948]
[1778356744321,33.93,80891.74,1.2,0.02304,3e-05,2.82999]
[1778356746578,33.93,80904.1,1.2,0.02342,3e-05,2.87031]
[1778356751613,33.93,80904.7,1.2,0.02344,3e-05,2.87204]
[1778356756648,33.93,80905.11,1.2,0.02345,3e-05,2.87316]
[1778356761684,33.93,80900.24,1.2,0.02329,3e-05,2.85703]
[1778356766718,33.93,80899.07,1.2,0.02326,3e-05,2.85311]
[1778356771753,33.93,80897.48,1.2,0.02318,3e-05,2.84459]
[1778356776788,33.93,80897.01,1.2,0.02317,3e-05,2.84308]
[1778356781823,33.93,80896.41,1.2,0.02315,3e-05,2.84117]
[1778356786858,33.93,80898.99,1.2,0.02323,3e-05,2.84959]
[1778356791893,33.93,80909.47,1.2,0.02356,3e-05,2.88387]
[1778356796928,33.93,80924.97,1.2,0.02405,3e-05,2.9348]
[1778356802971,33.93,80933.76,1.2,0.02432,3e-05,2.96333]
[1778356808006,33.93,80926.59,1.2,0.02408,3e-05,2.93847]
[1778356813042,33.92,80931.96,1.2,0.02425,3e-05,2.95563]
[1778356818078,33.92,80931.98,1.2,0.02424,3e-05,2.95488]
[1778356826133,33.92,80931.88,1.2,0.02423,3e-05,2.95326]
[1778356831168,33.91,80931.76,1.2,0.02419,3e-05,2.94869]
[1778356836203,33.91,80928.23,1.2,0.02407,3e-05,2.93619]
[1778356843254,33.91,80928.06,1.2,0.02405,3e-05,2.93478]
[1778356848289,33.91,80925.67,1.2,0.02397,3e-05,2.92623]
[1778356853324,33.91,80924.51,1.2,0.02393,3e-05,2.92186]
[1778356858359,33.91,80923.39,1.2,0.02389,3e-05,2.91771]
[1778356863396,33.9,80921.09,1.2,0.02381,3e-05,2.90968]
[1778356868431,33.9,80918.29,1.2,0.02372,3e-05,2.9001]
[1778356873466,33.9,80912.3,1.2,0.02353,3e-05,2.88018]
[1778356881522,33.9,80910.29,1.2,0.02346,3e-05,2.87343]
[1778356889578,33.9,80906.77,1.2,0.02335,3e-05,2.86182]
[1778356899650,33.9,80906.8,1.2,0.02333,3e-05,2.85864]
[1778356906699,33.9,80906.48,1.2,0.02332,3e-05,2.85763]
[1778356911734,33.9,80905.56,1.2,0.02329,3e-05,2.85467]
[1778356918783,33.9,80905.67,1.2,0.02329,3e-05,2.85511]
[1778356923819,33.9,80905.55,1.2,0.02329,3e-05,2.85478]
[1778356928854,33.9,80905.51,1.2,0.02329,3e-05,2.8547]
[1778356937921,33.9,80905.62,1.2,0.02329,3e-05,2.85516]
[1778356942956,33.9,80915.58,1.2,0.02361,3e-05,2.88773]
[1778356945560,33.9,80916.58,1.2,0.02364,3e-05,2.89095]
[1778356945621,33.9,80916.58,1.2,0.02364,3e-05,2.89095]
[1778356946008,33.9,80916.58,1.2,0.02364,3e-05,2.89095]
[1778356946033,33.9,80916.58,1.2,0.02364,3e-05,2.89095]
[1778356953027,33.9,80911.69,1.2,0.02345,3e-05,2.87112]
[1778356959069,33.9,80906.2,1.2,0.02328,3e-05,2.85307]
[1778356964104,33.9,80903.11,1.2,0.02318,3e-05,2.843]
[1778356969139,33.9,80903.49,1.2,0.0232,3e-05,2.84428]
[1778356974174,33.9,80902.75,1.2,0.02317,3e-05,2.84189]
[1778356983237,33.9,80902.24,1.2,0.02316,3e-05,2.84024]
[1778356988272,33.9,80894.19,1.2,0.02291,3e-05,2.81426]
[1778356993307,33.9,80894.36,1.2,0.02292,3e-05,2.81505]
[1778356998344,33.9,80894.07,1.2,0.02291,3e-05,2.81435]
[1778357003379,33.9,80893.82,1.2,0.0229,3e-05,2.81379]
[1778357012442,33.91,80894.13,1.2,0.02289,3e-05,2.81194]
[1778357018484,33.91,80890.46,1.2,0.02278,3e-05,2.80046]
[1778357028554,33.91,80890.81,1.2,0.0228,3e-05,2.80225]
[1778357036420,33.91,80883.6,1.2,0.02258,3e-05,2.77941]
[1778357041645,33.91,80880.31,1.2,0.02249,3e-05,2.76982]
[1778357046680,33.91,80876.81,1.2,0.02239,3e-05,2.75929]
[1778357051715,33.92,80879.35,1.2,0.02247,3e-05,2.76806]
[1778357056750,33.92,80880.89,1.2,0.02253,3e-05,2.77356]
[1778357061785,33.92,80881.87,1.2,0.02256,3e-05,2.77723]
[1778357066820,33.92,80883.02,1.2,0.0226,3e-05,2.78138]
[1778357071855,33.92,80886.66,1.2,0.02269,3e-05,2.79018]
[1778357076890,33.92,80885.28,1.2,0.02265,3e-05,2.78611]
[1778357081925,33.92,80885.36,1.2,0.02266,3e-05,2.78677]
[1778357086960,33.93,80883.14,1.2,0.02259,3e-05,2.78003]
[1778357094010,33.93,80882.8,1.2,0.02259,3e-05,2.77955]
[1778357099045,33.93,80881.43,1.2,0.02255,3e-05,2.77559]
[1778357105087,33.93,80880.78,1.2,0.02254,3e-05,2.77405]
[1778357111376,33.93,80879.99,1.2,0.02252,3e-05,2.77189]
[1778357117171,33.93,80881.25,1.2,0.02256,3e-05,2.77667]
[1778357123213,33.94,80881.21,1.2,0.02257,3e-05,2.77708]
[1778357131269,33.94,80881.27,1.2,0.02255,3e-05,2.77469]
[1778357138318,33.94,80880.95,1.2,0.02255,3e-05,2.77429]
[1778357146374,33.94,80880.2,1.2,0.02253,3e-05,2.7727]
[1778357152416,33.94,80879.84,1.2,0.02253,3e-05,2.77215]
[1778357158466,33.95,80870.79,1.2,0.02226,3e-05,2.74416]
[1778357164504,33.95,80870.71,1.2,0.02226,3e-05,2.74478]
[1778357169539,33.95,80870.65,1.2,0.02227,3e-05,2.74531]
[1778357175581,33.95,80868.94,1.2,0.02223,3e-05,2.74077]
[1778357181623,33.96,80866.31,1.2,0.02216,3e-05,2.73337]
[1778357186658,33.96,80866.0,1.2,0.02215,3e-05,2.73318]
[1778357191693,33.96,80859.49,1.2,0.02194,3e-05,2.71024]
[1778357196728,33.96,80857.85,1.2,0.0219,3e-05,2.70613]
[1778357199563,33.97,80857.77,1.2,0.02191,3e-05,2.7063]
[1778357200513,33.97,80865.87,1.2,0.02215,3e-05,2.732]
[1778357205791,33.97,80871.72,1.2,0.02233,3e-05,2.75146]
[1778357211755,33.97,80866.9,1.2,0.02219,3e-05,2.73676]
[1778357220897,33.98,80866.56,1.2,0.0222,3e-05,2.73747]
[1778357226943,33.98,80870.13,1.2,0.02232,3e-05,2.74976]
[1778357232985,33.98,80873.65,1.2,0.02243,3e-05,2.76172]
[1778357238021,33.98,80873.55,1.2,0.02244,3e-05,2.762]
[1778357244240,33.99,80873.55,1.2,0.02244,3e-05,2.76246]
[1778357245637,33.99,80873.55,1.2,0.02244,3e-05,2.76268]
[1778357246117,33.99,80873.55,1.2,0.02244,3e-05,2.76291]
[1778357246153,33.99,80873.55,1.2,0.02244,3e-05,2.76291]
[1778357246216,33.99,80873.55,1.2,0.02244,3e-05,2.76291]
[1778357252122,33.99,80873.57,1.2,0.02243,3e-05,2.76039]
[1778357261185,33.99,80873.23,1.2,0.02243,3e-05,2.76032]
[1778357268234,33.99,80872.5,1.2,0.02241,3e-05,2.75879]
[1778357273269,34.0,80871.17,1.2,0.02238,3e-05,2.75519]
[1778357278304,34.0,80870.56,1.2,0.02236,3e-05,2.75391]
[1778357284346,34.0,80870.37,1.2,0.02237,3e-05,2.75412]
[1778357289381,34.0,80866.56,1.2,0.02226,3e-05,2.74276]
[1778357294416,34.0,80862.16,1.2,0.02213,3e-05,2.72964]
[1778357299451,34.01,80860.58,1.2,0.0221,3e-05,2.72557]
[1778357304486,34.01,80860.11,1.2,0.02209,3e-05,2.72518]
[1778357309521,34.01,80859.37,1.2,0.02208,3e-05,2.72374]
[1778357315563,34.02,80858.63,1.2,0.02204,3e-05,2.71928]
[1778357322612,34.02,80858.57,1.2,0.02205,3e-05,2.72033]
[1778357328654,34.02,80858.65,1.2,0.02206,3e-05,2.7216]
[1778357333689,34.03,80862.94,1.2,0.0222,3e-05,2.73596]
[1778357338725,34.03,80866.17,1.2,0.0223,3e-05,2.74683]
[1778357343759,34.03,80868.38,1.2,0.02238,3e-05,2.75446]
[1778357348794,34.03,80868.22,1.2,0.02238,3e-05,2.75455]
[1778357356850,34.04,80868.29,1.2,0.02239,3e-05,2.75575]
[1778357361885,34.04,80868.12,1.2,0.02239,3e-05,2.75581]
[1778357367927,34.04,80867.55,1.2,0.02238,3e-05,2.75476]
[1778357376990,34.04,80867.89,1.2,0.02238,3e-05,2.75372]
[1778357383033,34.05,80867.9,1.2,0.02238,3e-05,2.75452]
[1778357388165,34.05,80868.01,1.2,0.02239,3e-05,2.75538]
[1778357396126,34.05,80868.04,1.2,0.0224,3e-05,2.75662]
[1778357402168,34.05,80868.19,1.2,0.02242,3e-05,2.75784]
[1778357410224,34.06,80867.94,1.2,0.02242,3e-05,2.75804]
[1778357415259,34.06,80868.42,1.2,0.02244,3e-05,2.76019]
[1778357420294,34.06,80868.27,1.2,0.02244,3e-05,2.76032]
[1778357427343,34.06,80867.72,1.2,0.02243,3e-05,2.75942]
[1778357432378,34.06,80868.06,1.2,0.02242,3e-05,2.75786]
[1778357437438,34.07,80868.01,1.2,0.02243,3e-05,2.75833]
[1778357443480,34.07,80868.01,1.2,0.02243,3e-05,2.75907]
[1778357456571,34.07,80868.11,1.2,0.02245,3e-05,2.76098]
[1778357464627,34.08,80868.19,1.2,0.02246,3e-05,2.76218]
[1778357469662,34.08,80867.91,1.2,0.02246,3e-05,2.762]
[1778357474697,34.08,80867.61,1.2,0.02246,3e-05,2.76163]
[1778357486781,34.08,80867.5,1.2,0.02247,3e-05,2.76268]
[1778357491816,34.09,80867.7,1.2,0.02246,3e-05,2.76063]
[1778357496851,34.09,80867.68,1.2,0.02246,3e-05,2.76116]
[1778357504907,34.09,80867.73,1.2,0.02247,3e-05,2.76224]
[1778357509944,34.09,80867.45,1.2,0.02247,3e-05,2.76192]
[1778357514979,34.09,80859.28,1.2,0.02223,3e-05,2.73678]
[1778357519410,34.1,80859.12,1.2,0.02223,3e-05,2.73687]
[1778357522509,34.1,80859.05,1.2,0.02223,3e-05,2.73695]
[1778357525327,34.1,80858.77,1.2,0.02223,3e-05,2.73665]
[1778357532090,34.1,80858.72,1.2,0.02223,3e-05,2.73664]
[1778357539148,34.1,80858.06,1.2,0.02222,3e-05,2.73636]
[1778357541163,34.1,80858.06,1.2,0.02222,3e-05,2.73636]
[1778357541370,34.1,80858.06,1.2,0.02222,3e-05,2.73636]
[1778357546192,34.11,80848.16,1.2,0.02194,3e-05,2.70604]
[1778357546270,34.11,80848.16,1.2,0.02194,3e-05,2.70604]
[1778357546319,34.11,80848.16,1.2,0.02194,3e-05,2.70604]
[1778357546500,34.11,80848.16,1.2,0.02194,3e-05,2.70604]
[1778357552246,34.11,80847.28,1.2,0.0219,3e-05,2.70151]
[1778357556762,34.11,80847.53,1.2,0.02191,3e-05,2.70247]
[1778357562316,34.12,80846.93,1.2,0.02191,3e-05,2.7022]
[1778357568358,34.12,80847.76,1.2,0.02194,3e-05,2.7058]
[1778357574400,34.12,80847.79,1.2,0.02195,3e-05,2.70688]
[1778357579435,34.13,80847.88,1.2,0.02196,3e-05,2.70795]
[1778357584470,34.13,80841.26,1.2,0.02177,3e-05,2.68808]
[1778357589505,34.13,80837.49,1.2,0.02167,3e-05,2.67743]
[1778357595547,34.13,80837.17,1.2,0.02167,3e-05,2.6778]
[1778357600582,34.14,80836.82,1.2,0.02168,3e-05,2.6779]
[1778357605617,34.14,80837.02,1.2,0.02169,3e-05,2.67974]
[1778357615687,34.15,80837.03,1.2,0.02169,3e-05,2.67903]
[1778357628815,34.16,80837.06,1.2,0.02173,3e-05,2.68246]
[1778357636871,34.17,80837.23,1.2,0.02175,3e-05,2.68534]
[1778357641906,34.17,80835.26,1.2,0.02171,3e-05,2.68057]
[1778357646942,34.18,80835.58,1.2,0.02173,3e-05,2.68292]
[1778357660032,34.19,80835.27,1.2,0.02175,3e-05,2.68544]
[1778357666074,34.19,80834.61,1.2,0.02175,3e-05,2.685]
[1778357671111,34.2,80834.54,1.2,0.02174,3e-05,2.6829]
[1778357676479,34.2,80834.61,1.2,0.02175,3e-05,2.68419]
[1778357683196,34.21,80834.36,1.2,0.02176,3e-05,2.68553]
[1778357688231,34.21,80833.98,1.2,0.02176,3e-05,2.68567]
[1778357693266,34.21,80830.9,1.2,0.02169,3e-05,2.67744]
[1778357698301,34.22,80828.03,1.2,0.02161,3e-05,2.66997]
[1778357703714,34.22,80827.59,1.2,0.02161,3e-05,2.66975]
[1778357708722,34.23,80821.72,1.2,0.02146,3e-05,2.65314]
[1778357711722,34.23,80821.86,1.2,0.02147,3e-05,2.65449]
[1778357717434,34.24,80820.8,1.2,0.02146,3e-05,2.65337]
[1778357722470,34.24,80820.85,1.2,0.02147,3e-05,2.65504]
[1778357726595,34.24,80819.14,1.2,0.02143,3e-05,2.65071]
[1778357726596,34.24,80819.14,1.2,0.02143,3e-05,2.65071]
[1778357732540,34.25,80818.57,1.2,0.02141,3e-05,2.64793]
[1778357737575,34.25,80818.62,1.2,0.02143,3e-05,2.64963]
[1778357743617,34.26,80818.63,1.2,0.02145,3e-05,2.65147]
[1778357747146,34.26,80818.45,1.2,0.02145,3e-05,2.65152]
[1778357748794,34.26,80815.82,1.2,0.02138,3e-05,2.64405]
[1778357748871,34.26,80815.82,1.2,0.02138,3e-05,2.64405]
[1778357749557,34.27,80815.64,1.2,0.02137,3e-05,2.64381]
[1778357754694,34.27,80815.05,1.2,0.02138,3e-05,2.64389]
[1778357758793,34.27,80814.96,1.2,0.02138,3e-05,2.64455]
[1778357759793,34.27,80814.1,1.2,0.02136,3e-05,2.64223]
[1778357765771,34.28,80815.23,1.2,0.02141,3e-05,2.64783]
[1778357772295,34.28,80815.27,1.2,0.02142,3e-05,2.64824]
[1778357777856,34.29,80825.54,1.2,0.02175,3e-05,2.68301]
[1778357780331,34.29,80826.33,1.2,0.02177,3e-05,2.68572]
[1778357781121,34.29,80827.06,1.2,0.0218,3e-05,2.68845]
[1778357782331,34.3,80828.02,1.2,0.02183,3e-05,2.69165]
[1778357783853,34.3,80827.15,1.2,0.02181,3e-05,2.68917]
[1778357784331,34.3,80827.15,1.2,0.02181,3e-05,2.68917]
[1778357786579,34.3,80829.29,1.2,0.02187,3e-05,2.69647]
[1778357791953,34.3,80829.49,1.2,0.02187,3e-05,2.69511]
[1778357796988,34.31,80829.2,1.2,0.02187,3e-05,2.69546]
[1778357802025,34.31,80828.71,1.2,0.02187,3e-05,2.69499]
[1778357807060,34.31,80823.99,1.2,0.02174,3e-05,2.68151]
[1778357812096,34.32,80821.46,1.2,0.02168,3e-05,2.67489]
[1778357817130,34.32,80829.31,1.2,0.02192,3e-05,2.70024]
[1778357822165,34.32,80828.49,1.2,0.0219,3e-05,2.69865]
[1778357833242,34.33,80828.34,1.2,0.02192,3e-05,2.70028]
[1778357845326,34.34,80828.46,1.2,0.02194,3e-05,2.70283]
[1778357846326,34.34,80828.46,1.2,0.02194,3e-05,2.70283]
[1778357846333,34.34,80828.46,1.2,0.02194,3e-05,2.70283]
[1778357846390,34.34,80828.46,1.2,0.02194,3e-05,2.70283]
[1778357846512,34.34,80828.06,1.2,0.02193,3e-05,2.70176]
[1778357846609,34.34,80828.06,1.2,0.02193,3e-05,2.70176]
[1778357856403,34.34,80828.38,1.2,0.02193,3e-05,2.70129]
[1778357861438,34.34,80828.38,1.2,0.02194,3e-05,2.70216]
[1778357866473,34.35,80828.14,1.2,0.02194,3e-05,2.70227]
[1778357872515,34.35,80828.07,1.2,0.02195,3e-05,2.70307]
[1778357877550,34.35,80828.54,1.2,0.02197,3e-05,2.70537]
[1778357883592,34.36,80828.44,1.2,0.02198,3e-05,2.70605]
[1778357890641,34.36,80828.11,1.2,0.02198,3e-05,2.70619]
[1778357895676,34.36,80827.99,1.2,0.02198,3e-05,2.70665]
[1778357902725,34.37,80828.62,1.2,0.02201,3e-05,2.70979]
[1778357907760,34.37,80828.62,1.2,0.02202,3e-05,2.71062]
[1778357910213,34.37,80828.46,1.2,0.02202,3e-05,2.71029]
[1778357917830,34.37,80828.39,1.2,0.02201,3e-05,2.70839]
[1778357920932,34.37,80828.38,1.2,0.02201,3e-05,2.70853]
[1778357923500,34.38,80828.38,1.2,0.02201,3e-05,2.70888]
[1778357929928,34.38,80821.22,1.2,0.02182,3e-05,2.68826]
[1778357933313,34.38,80820.16,1.2,0.02179,3e-05,2.68564]
[1778357939984,34.39,80819.57,1.2,0.02179,3e-05,2.68562]
[1778357952068,34.4,80818.98,1.2,0.0218,3e-05,2.68653]
[1778357957103,34.4,80818.8,1.2,0.02181,3e-05,2.68712]
[1778357964055,34.4,80815.85,1.2,0.02173,3e-05,2.67871]
[1778357966060,34.41,80822.22,1.2,0.02193,3e-05,2.6996]
[1778357967063,34.41,80821.67,1.2,0.02191,3e-05,2.69811]
[1778357968064,34.41,80821.19,1.2,0.0219,3e-05,2.69703]
[1778357979257,34.42,80819.63,1.2,0.02185,3e-05,2.69155]
[1778357984292,34.42,80818.47,1.2,0.02183,3e-05,2.68908]
[1778357986583,34.42,80818.57,1.2,0.02184,3e-05,2.68962]
[1778357987085,34.42,80818.75,1.2,0.02184,3e-05,2.6904]
[1778357989088,34.42,80819.19,1.2,0.02186,3e-05,2.6922]
[1778357992594,34.42,80819.23,1.2,0.02187,3e-05,2.69298]
[1778358003460,34.43,80818.64,1.2,0.02188,3e-05,2.69374]
[1778358013530,34.44,80818.78,1.2,0.0219,3e-05,2.69629]
[1778358014120,34.44,80818.78,1.2,0.0219,3e-05,2.69629]
[1778358019576,34.44,80819.24,1.2,0.02193,3e-05,2.69893]
[1778358020133,34.44,80819.24,1.2,0.02193,3e-05,2.69893]
[1778358025621,34.45,80818.74,1.2,0.02192,3e-05,2.69859]
[1778358029638,34.45,80818.86,1.2,0.02193,3e-05,2.69917]
[1778358031840,34.45,80819.46,1.2,0.02195,3e-05,2.70181]
[1778358032331,34.45,80819.46,1.2,0.02195,3e-05,2.70181]
[1778358033641,34.45,80819.92,1.2,0.02195,3e-05,2.7004]
[1778358037647,34.45,80819.93,1.2,0.02195,3e-05,2.70121]
[1778358038148,34.45,80819.93,1.2,0.02195,3e-05,2.70121]
[1778358048663,34.45,80820.17,1.2,0.02197,3e-05,2.70254]
[1778358049665,34.46,80820.17,1.2,0.02198,3e-05,2.70426]
[1778358053675,34.46,80820.26,1.2,0.02199,3e-05,2.70492]
[1778358055678,34.46,80820.26,1.2,0.02199,3e-05,2.70549]
[1778358062882,34.47,80820.08,1.2,0.02201,3e-05,2.70662]
[1778358068925,34.47,80819.23,1.2,0.02199,3e-05,2.70513]
[1778358074967,34.48,80819.1,1.2,0.022,3e-05,2.70586]
[1778358084546,34.48,80819.2,1.2,0.02201,3e-05,2.70655]
[1778358087331,34.48,80819.36,1.2,0.02202,3e-05,2.70853]
[1778358092726,34.48,80819.36,1.2,0.02203,3e-05,2.70907]
[1778358093726,34.49,80819.57,1.2,0.02202,3e-05,2.70741]
[1778358099137,34.49,80819.62,1.2,0.02203,3e-05,2.70865]
[1778358104170,34.49,80819.14,1.2,0.02203,3e-05,2.70808]
[1778358109205,34.49,80818.76,1.2,0.02202,3e-05,2.70782]
[1778358118268,34.5,80818.94,1.2,0.02204,3e-05,2.71003]
[1778358123304,34.5,80818.5,1.2,0.02204,3e-05,2.70957]
[1778358128339,34.51,80818.13,1.2,0.02204,3e-05,2.70951]
[1778358142437,34.51,80817.91,1.2,0.02206,3e-05,2.71133]
[1778358146474,34.52,80817.84,1.2,0.02206,3e-05,2.71164]
[1778358146633,34.52,80817.84,1.2,0.02206,3e-05,2.71164]
[1778358146689,34.52,80817.84,1.2,0.02206,3e-05,2.71164]
[1778358146970,34.52,80817.92,1.2,0.02206,3e-05,2.71206]
[1778358150330,34.52,80817.91,1.2,0.02207,3e-05,2.71238]
[1778358155533,34.52,80817.72,1.2,0.02205,3e-05,2.70979]
[1778358158592,34.52,80817.76,1.2,0.02205,3e-05,2.71009]
[1778358159385,34.52,80816.27,1.2,0.02201,3e-05,2.70583]
[1778358164597,34.53,80814.27,1.2,0.02196,3e-05,2.70078]
[1778358166332,34.53,80814.43,1.2,0.02197,3e-05,2.70147]
[1778358166615,34.53,80814.43,1.2,0.02197,3e-05,2.70147]
[1778358167331,34.53,80813.27,1.2,0.02194,3e-05,2.69807]
[1778358173660,34.53,80813.71,1.2,0.02196,3e-05,2.70079]
[1778358178701,34.53,80813.25,1.2,0.02196,3e-05,2.7003]
[1778358183730,34.54,80813.24,1.2,0.02197,3e-05,2.7012]
[1778358193800,34.54,80813.24,1.2,0.02199,3e-05,2.70301]
[1778358203870,34.55,80813.24,1.2,0.022,3e-05,2.70476]
[1778358210919,34.55,80813.62,1.2,0.02202,3e-05,2.70712]
[1778358215954,34.55,80810.82,1.2,0.02193,3e-05,2.69609]
[1778358220989,34.56,80808.55,1.2,0.02187,3e-05,2.69008]
[1778358226024,34.56,80804.87,1.2,0.02177,3e-05,2.67979]
[1778358227330,34.56,80804.87,1.2,0.02177,3e-05,2.67979]
[1778358233073,34.57,80804.4,1.2,0.02177,3e-05,2.67991]
[1778358238688,34.57,80803.83,1.2,0.02176,3e-05,2.67905]
[1778358240059,34.57,80803.64,1.2,0.02176,3e-05,2.67892]
[1778358243491,34.57,80802.19,1.2,0.02173,3e-05,2.67519]
[1778358246121,34.57,80796.98,1.2,0.02158,3e-05,2.66002]
[1778358252233,34.58,80796.98,1.2,0.02159,3e-05,2.66029]
[1778358257490,34.58,80792.57,1.2,0.02148,3e-05,2.64965]
[1778358261212,34.59,80791.57,1.2,0.02147,3e-05,2.64778]
[1778358266304,34.59,80789.9,1.2,0.02144,3e-05,2.64447]
[1778358269370,34.6,80788.01,1.2,0.02139,3e-05,2.63932]
[1778358270048,34.6,80786.62,1.2,0.02135,3e-05,2.63539]
[1778358273353,34.6,80773.86,1.2,0.02097,3e-05,2.59502]
[1778358278388,34.61,80769.44,1.2,0.02087,3e-05,2.58366]
[1778358284430,34.61,80777.04,1.2,0.0211,3e-05,2.60861]
[1778358291479,34.62,80776.86,1.2,0.02112,3e-05,2.61082]
[1778358296514,34.63,80774.82,1.2,0.02108,3e-05,2.60607]
[1778358301549,34.63,80768.68,1.2,0.02093,3e-05,2.58986]
[1778358306584,34.64,80769.12,1.2,0.02096,3e-05,2.59307]
[1778358312626,34.65,80767.8,1.2,0.02094,3e-05,2.59137]
[1778358318668,34.65,80767.66,1.2,0.02096,3e-05,2.59319]
[1778358323703,34.66,80768.17,1.2,0.02099,3e-05,2.59656]
[1778358328738,34.67,80767.51,1.2,0.02099,3e-05,2.59638]
[1778358334781,34.67,80766.86,1.2,0.02097,3e-05,2.59346]
[1778358342838,34.68,80766.93,1.2,0.021,3e-05,2.59655]
[1778358347874,34.69,80773.45,1.2,0.0212,3e-05,2.61779]
[1778358353916,34.69,80775.62,1.2,0.02128,3e-05,2.6262]
[1778358358703,34.69,80775.5,1.2,0.02128,3e-05,2.62645]
[1778358364994,34.7,80775.47,1.2,0.0213,3e-05,2.62907]
[1778358366885,34.7,80775.47,1.2,0.0213,3e-05,2.62907]
[1778358367331,34.71,80775.68,1.2,0.02132,3e-05,2.6303]
[1778358369331,34.71,80783.27,1.2,0.02154,3e-05,2.65357]
[1778358375065,34.71,80783.76,1.2,0.02157,3e-05,2.65683]
[1778358381108,34.72,80783.55,1.2,0.02158,3e-05,2.65767]
[1778358386143,34.72,80783.5,1.2,0.02159,3e-05,2.65872]
[1778358393192,34.73,80783.88,1.2,0.02159,3e-05,2.6583]
[1778358398227,34.73,80784.44,1.2,0.02162,3e-05,2.66114]
[1778358403712,34.73,80785.68,1.2,0.02166,3e-05,2.66559]
[1778358404331,34.73,80786.08,1.2,0.02168,3e-05,2.66745]
[1778358404353,34.73,80786.08,1.2,0.02168,3e-05,2.66745]
[1778358405331,34.73,80786.58,1.2,0.02169,3e-05,2.66897]
[1778358413332,34.74,80786.31,1.2,0.0217,3e-05,2.67004]
[1778358418555,34.74,80791.65,1.2,0.02186,3e-05,2.68711]
[1778358419331,34.74,80792.04,1.2,0.02188,3e-05,2.68867]
[1778358423757,34.74,80788.11,1.2,0.02177,3e-05,2.67722]
[1778358427832,34.75,80784.25,1.2,0.02167,3e-05,2.6663]
[1778358428620,34.75,80782.9,1.2,0.02163,3e-05,2.66263]
[1778358430331,34.75,80781.42,1.2,0.02159,3e-05,2.65835]
[1778358432841,34.75,80781.18,1.2,0.02159,3e-05,2.65785]
[1778358433331,34.75,80781.18,1.2,0.02159,3e-05,2.65854]
[1778358433752,34.75,80781.18,1.2,0.02159,3e-05,2.65854]
[1778358434331,34.75,80781.11,1.2,0.02159,3e-05,2.65855]
[1778358439514,34.76,80781.97,1.2,0.02163,3e-05,2.66228]
[1778358446331,34.76,80782.11,1.2,0.02164,3e-05,2.66357]
[1778358446716,34.76,80782.11,1.2,0.02164,3e-05,2.66357]
[1778358446806,34.76,80782.11,1.2,0.02164,3e-05,2.66357]
[1778358446827,34.76,80782.11,1.2,0.02164,3e-05,2.66357]
[1778358447029,34.76,80782.11,1.2,0.02164,3e-05,2.66357]
[1778358447331,34.76,80782.11,1.2,0.02165,3e-05,2.66441]
[1778358447532,34.76,80782.11,1.2,0.02165,3e-05,2.66441]
[1778358452605,34.76,80784.1,1.2,0.02169,3e-05,2.66831]
[1778358457785,34.76,80784.1,1.2,0.02169,3e-05,2.66831]
[1778358464689,34.77,80784.19,1.2,0.02172,3e-05,2.67117]
[1778358469725,34.78,80784.09,1.2,0.02172,3e-05,2.67184]
[1778358475767,34.78,80783.99,1.2,0.02173,3e-05,2.6727]
[1778358483825,34.78,80783.43,1.2,0.02173,3e-05,2.67253]
[1778358492888,34.79,80783.88,1.2,0.02176,3e-05,2.67563]
[1778358498930,34.79,80783.7,1.2,0.02177,3e-05,2.6762]
[1778358505979,34.8,80786.11,1.2,0.02185,3e-05,2.68476]
[1778358511014,34.8,80784.97,1.2,0.0218,3e-05,2.67895]
[1778358516049,34.8,80784.24,1.2,0.02179,3e-05,2.67765]
[1778358521084,34.81,80784.94,1.2,0.02182,3e-05,2.68071]
[1778358528133,34.81,80784.9,1.2,0.02183,3e-05,2.68184]
[1778358533170,34.81,80785.42,1.2,0.02185,3e-05,2.68432]
[1778358540219,34.82,80785.34,1.2,0.02186,3e-05,2.6853]
[1778358545255,34.82,80785.38,1.2,0.02187,3e-05,2.6863]
[1778358553311,34.82,80785.43,1.2,0.02188,3e-05,2.68783]
[1778358559358,34.83,80785.55,1.2,0.0219,3e-05,2.68923]
[1778358564393,34.83,80785.03,1.2,0.02189,3e-05,2.6885]
[1778358569428,34.83,80785.51,1.2,0.02191,3e-05,2.69083]
[1778358574463,34.84,80785.47,1.2,0.0219,3e-05,2.68834]
[1778358579498,34.84,80785.51,1.2,0.0219,3e-05,2.68933]
[1778358584536,34.84,80785.58,1.2,0.02192,3e-05,2.69042]
[1778358590575,34.84,80784.97,1.2,0.02191,3e-05,2.6896]
[1778358595610,34.85,80784.92,1.2,0.02191,3e-05,2.69031]
[1778358600645,34.85,80788.43,1.2,0.02203,3e-05,2.70193]
[1778358605680,34.85,80796.86,1.2,0.02228,3e-05,2.72847]
[1778358610715,34.85,80797.61,1.2,0.02231,3e-05,2.73126]
[1778358615754,34.85,80797.61,1.2,0.02231,3e-05,2.73167]
[1778358620789,34.86,80794.22,1.2,0.02221,3e-05,2.72158]
[1778358625824,34.86,80789.72,1.2,0.02209,3e-05,2.7082]
[1778358630859,34.86,80785.61,1.2,0.02197,3e-05,2.69623]
[1778358636901,34.86,80785.97,1.2,0.02197,3e-05,2.69516]
[1778358644957,34.87,80786.81,1.2,0.022,3e-05,2.69893]
[1778358652007,34.87,80787.16,1.2,0.02202,3e-05,2.70102]
[1778358662077,34.87,80786.96,1.2,0.02203,3e-05,2.70184]
[1778358671140,34.88,80786.94,1.2,0.02204,3e-05,2.7031]
[1778358676175,34.88,80787.5,1.2,0.02207,3e-05,2.70554]
[1778358685238,34.88,80787.46,1.2,0.02208,3e-05,2.70671]
[1778358694301,34.89,80787.03,1.2,0.02205,3e-05,2.70345]
[1778358700343,34.89,80789.39,1.2,0.02213,3e-05,2.71155]
[1778358706385,34.89,80788.59,1.2,0.02212,3e-05,2.70994]
[1778358712427,34.9,80788.92,1.2,0.02213,3e-05,2.71182]
[1778358717464,34.9,80787.46,1.2,0.0221,3e-05,2.70807]
[1778358722499,34.9,80786.35,1.2,0.02207,3e-05,2.70544]
[1778358727534,34.9,80787.26,1.2,0.02211,3e-05,2.70901]
[1778358732569,34.91,80787.77,1.2,0.02213,3e-05,2.71131]
[1778358737604,34.91,80787.42,1.2,0.02213,3e-05,2.71097]
[1778358742639,34.91,80787.6,1.2,0.02214,3e-05,2.71226]
[1778358746820,34.91,80787.8,1.2,0.02215,3e-05,2.71332]
[1778358746910,34.91,80787.8,1.2,0.02215,3e-05,2.71332]
[1778358747551,34.91,80787.8,1.2,0.02215,3e-05,2.71361]
[1778358747626,34.91,80787.8,1.2,0.02215,3e-05,2.71361]
[1778358755730,34.92,80787.83,1.2,0.02214,3e-05,2.71162]
[1778358765801,34.92,80787.6,1.2,0.02215,3e-05,2.71239]
[1778358770836,34.92,80787.95,1.2,0.02216,3e-05,2.71419]
[1778358775871,34.93,80788.33,1.2,0.02218,3e-05,2.71608]
[1778358780906,34.93,80788.6,1.2,0.0222,3e-05,2.71761]
[1778358785941,34.93,80788.53,1.2,0.0222,3e-05,2.71808]
[1778358790976,34.93,80785.61,1.2,0.02212,3e-05,2.7098]
[1778358793556,34.93,80777.45,1.2,0.02189,3e-05,2.68513]
[1778358799032,34.94,80774.38,1.2,0.02181,3e-05,2.67697]
[1778358808095,34.94,80774.3,1.2,0.02183,3e-05,2.67887]
[1778358814137,34.95,80774.08,1.2,0.02181,3e-05,2.67629]
[1778358820180,34.95,80774.3,1.2,0.02183,3e-05,2.67833]
[1778358825214,34.96,80773.44,1.2,0.02181,3e-05,2.67687]
[1778358830433,34.96,80762.09,1.2,0.0215,3e-05,2.64354]
[1778358838118,34.96,80760.18,1.2,0.02146,3e-05,2.63948]
[1778358849385,34.98,80760.84,1.2,0.02151,3e-05,2.64516]
[1778358851309,34.98,80760.77,1.2,0.02151,3e-05,2.6452]
[1778358856434,34.98,80744.2,1.2,0.02106,3e-05,2.59745]
[1778358861472,34.99,80738.22,1.2,0.02091,3e-05,2.58132]
[1778358866507,34.99,80740.39,1.2,0.02098,3e-05,2.58936]
[1778358871542,35.0,80750.51,1.2,0.02126,3e-05,2.61779]
[1778358876577,35.0,80748.52,1.2,0.02121,3e-05,2.61319]
[1778358881612,35.01,80748.5,1.2,0.02123,3e-05,2.6145]
[1778358886647,35.01,80748.44,1.2,0.02124,3e-05,2.61568]
[1778358891714,35.01,80747.61,1.2,0.02122,3e-05,2.61375]
[1778358897730,35.02,80740.64,1.2,0.02105,3e-05,2.59562]
[1778358905786,35.03,80737.9,1.2,0.02099,3e-05,2.58989]
[1778358911123,35.03,80737.9,1.2,0.02099,3e-05,2.58989]
[1778358916863,35.04,80737.67,1.2,0.02102,3e-05,2.59243]
[1778358921898,35.04,80740.88,1.2,0.02112,3e-05,2.6034]
[1778358926933,35.05,80751.63,1.2,0.02144,3e-05,2.63675]
[1778358932975,35.05,80756.63,1.2,0.02157,3e-05,2.64968]
[1778358938010,35.05,80757.99,1.2,0.02162,3e-05,2.65464]
[1778358943045,35.06,80757.71,1.2,0.02162,3e-05,2.65462]
[1778358950094,35.06,80757.95,1.2,0.02163,3e-05,2.65643]
[1778358955129,35.06,80757.08,1.2,0.02161,3e-05,2.65454]
[1778358960166,35.06,80757.63,1.2,0.02164,3e-05,2.65688]
[1778358965201,35.07,80751.33,1.2,0.02146,3e-05,2.63865]
[1778358971243,35.07,80752.0,1.2,0.02149,3e-05,2.64179]
[1778358976278,35.07,80751.18,1.2,0.02148,3e-05,2.64013]
[1778358981313,35.08,80751.15,1.2,0.02148,3e-05,2.64087]
[1778358986348,35.08,80752.06,1.2,0.02152,3e-05,2.64442]
[1778358991383,35.08,80752.21,1.2,0.02151,3e-05,2.64247]
[1778358996418,35.08,80752.23,1.2,0.02151,3e-05,2.64336]
[1778359003467,35.09,80752.04,1.2,0.02152,3e-05,2.64396]
[1778359008503,35.09,80751.66,1.2,0.02152,3e-05,2.64365]
[1778359014545,35.09,80751.06,1.2,0.02151,3e-05,2.64286]
[1778359020587,35.1,80751.56,1.2,0.02153,3e-05,2.64537]
[1778359022305,35.1,80752.27,1.2,0.02156,3e-05,2.64767]
[1778359027574,35.1,80755.63,1.2,0.02166,3e-05,2.65856]
[1778359034685,35.1,80758.86,1.2,0.02176,3e-05,2.66936]
[1778359039720,35.11,80760.07,1.2,0.0218,3e-05,2.67364]
[1778359044755,35.11,80760.59,1.2,0.02182,3e-05,2.67579]
[1778359046952,35.11,80760.59,1.2,0.02182,3e-05,2.67579]
[1778359047154,35.11,80760.59,1.2,0.02182,3e-05,2.67579]
[1778359047259,35.11,80760.59,1.2,0.02182,3e-05,2.67579]
[1778359047633,35.11,80760.59,1.2,0.02182,3e-05,2.67579]
[1778359047761,35.11,80760.59,1.2,0.02183,3e-05,2.67613]
[1778359049185,35.11,80760.59,1.2,0.02183,3e-05,2.67613]
[1778359053088,35.11,80760.73,1.2,0.02181,3e-05,2.67378]
[1778359060044,35.11,80761.14,1.2,0.02183,3e-05,2.67536]
[1778359061574,35.11,80763.99,1.2,0.02191,3e-05,2.68456]
[1778359066909,35.11,80766.4,1.2,0.02199,3e-05,2.69251]
[1778359071574,35.12,80766.57,1.2,0.022,3e-05,2.69328]
[1778359072315,35.12,80766.57,1.2,0.022,3e-05,2.69345]
[1778359077987,35.12,80767.97,1.2,0.02204,3e-05,2.69818]
[1778359083026,35.12,80771.65,1.2,0.02215,3e-05,2.70966]
[1778359089068,35.12,80772.3,1.2,0.02218,3e-05,2.7119]
[1778359094103,35.12,80772.63,1.2,0.02219,3e-05,2.7131]
[1778359103166,35.12,80774.1,1.2,0.02223,3e-05,2.71798]
[1778359114266,35.12,80775.13,1.2,0.02224,3e-05,2.7183]
[1778359119301,35.12,80777.05,1.2,0.0223,3e-05,2.7244]
[1778359124336,35.12,80777.39,1.2,0.02231,3e-05,2.72563]
[1778359129371,35.12,80778.26,1.2,0.02234,3e-05,2.72849]
[1778359136420,35.12,80778.41,1.2,0.02235,3e-05,2.72925]
[1778359141455,35.13,80778.39,1.2,0.02235,3e-05,2.7294]
[1778359146490,35.13,80778.55,1.2,0.02236,3e-05,2.73012]
[1778359156560,35.13,80778.28,1.2,0.02235,3e-05,2.72974]
[1778359161595,35.13,80780.55,1.2,0.02242,3e-05,2.73696]
[1778359166631,35.13,80780.65,1.2,0.02243,3e-05,2.73747]
[1778359171667,35.13,80780.45,1.2,0.0224,3e-05,2.73379]
[1778359176701,35.13,80780.03,1.2,0.02239,3e-05,2.73275]
[1778359182743,35.13,80780.43,1.2,0.0224,3e-05,2.73429]
[1778359194828,35.13,80780.26,1.2,0.0224,3e-05,2.73438]
[1778359201877,35.13,80780.43,1.2,0.02241,3e-05,2.73526]
[1778359206917,35.14,80779.98,1.2,0.0224,3e-05,2.73414]
[1778359214973,35.14,80780.01,1.2,0.02241,3e-05,2.73465]
[1778359221017,35.14,80780.01,1.2,0.02241,3e-05,2.73496]
[1778359226052,35.14,80772.12,1.2,0.02218,3e-05,2.71106]
[1778359231087,35.14,80772.15,1.2,0.02216,3e-05,2.70837]
[1778359236122,35.14,80774.94,1.2,0.02225,3e-05,2.71739]
[1778359242164,35.14,80776.12,1.2,0.02229,3e-05,2.72147]
[1778359244409,35.14,80776.15,1.2,0.02229,3e-05,2.72164]
[1778359253241,35.15,80778.03,1.2,0.02235,3e-05,2.72801]
[1778359263311,35.15,80776.94,1.2,0.02232,3e-05,2.72523]
[1778359269353,35.15,80776.14,1.2,0.0223,3e-05,2.72315]
[1778359272384,35.15,80776.0,1.2,0.0223,3e-05,2.72278]
[1778359284459,35.15,80776.2,1.2,0.02231,3e-05,2.72426]
[1778359296543,35.15,80776.35,1.2,0.0223,3e-05,2.72213]
[1778359306615,35.16,80776.35,1.2,0.02231,3e-05,2.72278]
[1778359311650,35.16,80781.16,1.2,0.02245,3e-05,2.73777]
[1778359316685,35.16,80781.16,1.2,0.02245,3e-05,2.73793]
[1778359326757,35.16,80781.16,1.2,0.02245,3e-05,2.73825]
[1778359331792,35.16,80781.56,1.2,0.02247,3e-05,2.73965]
[1778359336827,35.16,80778.61,1.2,0.02238,3e-05,2.73077]
[1778359344884,35.16,80778.58,1.2,0.02239,3e-05,2.73105]
[1778359347181,35.16,80778.99,1.2,0.0224,3e-05,2.7324]
[1778359347184,35.16,80778.99,1.2,0.0224,3e-05,2.7324]
[1778359347272,35.16,80778.99,1.2,0.0224,3e-05,2.7324]
[1778359347290,35.16,80778.99,1.2,0.0224,3e-05,2.7324]
[1778359347800,35.16,80778.99,1.2,0.0224,3e-05,2.7324]
[1778359347807,35.16,80778.99,1.2,0.0224,3e-05,2.7324]
[1778359348346,35.16,80778.95,1.2,0.0224,3e-05,2.73232]
[1778359353947,35.16,80780.91,1.2,0.02243,3e-05,2.73533]
[1778359358982,35.16,80782.64,1.2,0.02249,3e-05,2.74082]
[1778359364017,35.16,80782.53,1.2,0.02248,3e-05,2.74063]
[1778359371066,35.16,80782.53,1.2,0.02249,3e-05,2.74087]
[1778359377108,35.16,80782.6,1.2,0.02249,3e-05,2.74129]
[1778359385164,35.16,80782.62,1.2,0.02249,3e-05,2.74164]
[1778359390199,35.16,80782.63,1.2,0.0225,3e-05,2.74185]
[1778359395234,35.17,80782.62,1.2,0.0225,3e-05,2.742]
[1778359403290,35.17,80790.38,1.2,0.02273,3e-05,2.76631]
[1778359408332,35.17,80793.55,1.2,0.02282,3e-05,2.77606]
[1778359414374,35.17,80794.48,1.2,0.02283,3e-05,2.77549]
[1778359421423,35.16,80794.64,1.2,0.02283,3e-05,2.77576]
[1778359426458,35.16,80794.92,1.2,0.02283,3e-05,2.77647]
[1778359431493,35.16,80794.88,1.2,0.02283,3e-05,2.77617]
[1778359436528,35.16,80794.38,1.2,0.02282,3e-05,2.77444]
[1778359442570,35.16,80796.89,1.2,0.02289,3e-05,2.78203]
[1778359447605,35.16,80807.2,1.2,0.0232,3e-05,2.81402]
[1778359452640,35.16,80803.23,1.2,0.02307,3e-05,2.80107]
[1778359459689,35.16,80802.16,1.2,0.02303,3e-05,2.79719]
[1778359472780,35.15,80804.44,1.2,0.02307,3e-05,2.79986]
[1778359477815,35.15,80803.45,1.2,0.02303,3e-05,2.79634]
[1778359482850,35.15,80794.69,1.2,0.02277,3e-05,2.76871]
[1778359490906,35.15,80793.39,1.2,0.02272,3e-05,2.76445]
[1778359499972,35.15,80793.12,1.2,0.02271,3e-05,2.76342]
[1778359508028,35.15,80793.2,1.2,0.02271,3e-05,2.76348]
[1778359513063,35.15,80792.67,1.2,0.0227,3e-05,2.76173]
[1778359518098,35.15,80789.56,1.2,0.0226,3e-05,2.75205]
[1778359531191,35.15,80789.2,1.2,0.02257,3e-05,2.74758]
[1778359537233,35.15,80789.09,1.2,0.02256,3e-05,2.74722]
[1778359544282,35.15,80789.06,1.2,0.02256,3e-05,2.74709]
[1778359549317,35.15,80786.65,1.2,0.02249,3e-05,2.73966]
[1778359556282,35.15,80786.65,1.2,0.02249,3e-05,2.73966]
[1778359561401,35.15,80786.82,1.2,0.0225,3e-05,2.74029]
[1778359569457,35.15,80786.7,1.2,0.02249,3e-05,2.74003]
[1778359577513,35.15,80786.41,1.2,0.02249,3e-05,2.73928]
[1778359582548,35.15,80786.44,1.2,0.02249,3e-05,2.73947]
[1778359591612,35.15,80783.97,1.2,0.02239,3e-05,2.72888]
[1778359599667,35.15,80783.9,1.2,0.02239,3e-05,2.72895]
[1778359604702,35.15,80783.68,1.2,0.02239,3e-05,2.72844]
[1778359609737,35.15,80783.07,1.2,0.02237,3e-05,2.72675]
[1778359617793,35.16,80782.94,1.2,0.02237,3e-05,2.72664]
[1778359622828,35.16,80782.81,1.2,0.02237,3e-05,2.72642]
[1778359627863,35.16,80783.2,1.2,0.02238,3e-05,2.72778]
[1778359637933,35.16,80783.34,1.2,0.02239,3e-05,2.72855]
[1778359646996,35.16,80783.03,1.2,0.02238,3e-05,2.72786]
[1778359647323,35.16,80783.03,1.2,0.02238,3e-05,2.72786]
[1778359647787,35.16,80783.03,1.2,0.02238,3e-05,2.72786]
[1778359647831,35.16,80783.03,1.2,0.02238,3e-05,2.72786]
[1778359648012,35.16,80783.03,1.2,0.02238,3e-05,2.72786]
[1778359648372,35.16,80783.03,1.2,0.02238,3e-05,2.72789]
[1778359648545,35.16,80783.03,1.2,0.02238,3e-05,2.72789]
[1778359656059,35.16,80781.87,1.2,0.02233,3e-05,2.72129]
[1778359661094,35.16,80782.12,1.2,0.02234,3e-05,2.72225]
[1778359667137,35.16,80782.2,1.2,0.02234,3e-05,2.72271]
[1778359673179,35.16,80781.95,1.2,0.02234,3e-05,2.72215]
[1778359681235,35.16,80781.79,1.2,0.02233,3e-05,2.72194]
[1778359688284,35.16,80781.91,1.2,0.02234,3e-05,2.72254]
[1778359694326,35.16,80781.99,1.2,0.02234,3e-05,2.72298]
[1778359699361,35.16,80782.03,1.2,0.02235,3e-05,2.72326]
[1778359709431,35.16,80782.08,1.2,0.02235,3e-05,2.72372]
[1778359714466,35.17,80781.73,1.2,0.02232,3e-05,2.71952]
[1778359719501,35.17,80782.17,1.2,0.02233,3e-05,2.72105]
[1778359725543,35.17,80782.13,1.2,0.02233,3e-05,2.72112]
[1778359731585,35.17,80782.75,1.2,0.02235,3e-05,2.72322]
[1778359745683,35.17,80782.7,1.2,0.02235,3e-05,2.72348]
[1778359750718,35.17,80782.67,1.2,0.02235,3e-05,2.72353]
[1778359760788,35.17,80782.67,1.2,0.02236,3e-05,2.72383]
[1778359767837,35.17,80782.56,1.2,0.02236,3e-05,2.7237]
[1778359772872,35.17,80782.89,1.2,0.02234,3e-05,2.72158]
[1778359777907,35.17,80782.72,1.2,0.02234,3e-05,2.72123]
[1778359784956,35.17,80782.04,1.2,0.02232,3e-05,2.71939]
[1778359789991,35.17,80782.13,1.2,0.02233,3e-05,2.71985]
[1778359800062,35.17,80782.3,1.2,0.02233,3e-05,2.72071]
[1778359805098,35.17,80783.25,1.2,0.02236,3e-05,2.72383]
[1778359815168,35.18,80782.37,1.2,0.02234,3e-05,2.72145]
[1778359820203,35.18,80782.91,1.2,0.02236,3e-05,2.72327]
[1778359826245,35.18,80782.85,1.2,0.02236,3e-05,2.72326]
[1778359836315,35.18,80782.85,1.2,0.02234,3e-05,2.72029]
[1778359846385,35.18,80782.85,1.2,0.02234,3e-05,2.72066]
[1778359852427,35.18,80782.82,1.2,0.02234,3e-05,2.72079]
[1778359856455,35.18,80795.57,1.2,0.02272,3e-05,2.76024]
[1778359862497,35.18,80798.04,1.2,0.02279,3e-05,2.76772]
[1778359867532,35.18,80799.65,1.2,0.02284,3e-05,2.77251]
[1778359867540,35.18,80799.65,1.2,0.02284,3e-05,2.77251]
[1778359872567,35.18,80800.07,1.2,0.02285,3e-05,2.7736]
[1778359879617,35.18,80800.57,1.2,0.02286,3e-05,2.77486]
[1778359886667,35.18,80801.62,1.2,0.02289,3e-05,2.77784]
[1778359890005,35.18,80801.64,1.2,0.02289,3e-05,2.77786]
[1778359895730,35.17,80806.63,1.2,0.02301,3e-05,2.78974]
[1778359900765,35.17,80808.06,1.2,0.02305,3e-05,2.79394]
[1778359901574,35.17,80808.06,1.2,0.02305,3e-05,2.79394]
[1778359906808,35.17,80808.03,1.2,0.02305,3e-05,2.79349]
[1778359911843,35.17,80807.72,1.2,0.02304,3e-05,2.79225]
[1778359916878,35.17,80808.52,1.2,0.02306,3e-05,2.79446]
[1778359922920,35.17,80808.59,1.2,0.02306,3e-05,2.79433]
[1778359928962,35.17,80808.8,1.2,0.02306,3e-05,2.79464]
[1778359933997,35.17,80808.83,1.2,0.02306,3e-05,2.79444]
[1778359939032,35.17,80807.96,1.2,0.02303,3e-05,2.79143]
[1778359945616,35.17,80805.78,1.2,0.02296,3e-05,2.78433]
[1778359947798,35.17,80805.71,1.2,0.02296,3e-05,2.78403]
[1778359947860,35.17,80805.71,1.2,0.02296,3e-05,2.78403]
[1778359947868,35.17,80805.71,1.2,0.02296,3e-05,2.78403]
[1778359948024,35.17,80805.71,1.2,0.02296,3e-05,2.78403]
[1778359948177,35.17,80805.71,1.2,0.02296,3e-05,2.78403]
[1778359948399,35.17,80805.71,1.2,0.02296,3e-05,2.78403]
[1778359948627,35.17,80806.24,1.2,0.02297,3e-05,2.78562]
[1778359948698,35.17,80806.24,1.2,0.02297,3e-05,2.78562]
[1778359960180,35.16,80806.33,1.2,0.02294,3e-05,2.78222]
[1778359966223,35.16,80806.74,1.2,0.02296,3e-05,2.78332]
[1778359974279,35.16,80806.62,1.2,0.02295,3e-05,2.78267]
[1778359979314,35.16,80806.57,1.2,0.02295,3e-05,2.78237]
[1778359990392,35.16,80806.54,1.2,0.02294,3e-05,2.78197]
[1778359995427,35.16,80807.27,1.2,0.02296,3e-05,2.78411]
[1778360000462,35.16,80808.38,1.2,0.023,3e-05,2.78743]
[1778360005497,35.16,80808.52,1.2,0.023,3e-05,2.78769]
[1778360012546,35.16,80808.5,1.2,0.02297,3e-05,2.78404]
[1778360017582,35.16,80808.49,1.2,0.02297,3e-05,2.78386]
[1778360022618,35.16,80808.69,1.2,0.02297,3e-05,2.78433]
[1778360030674,35.16,80808.73,1.2,0.02297,3e-05,2.7842]
[1778360044774,35.16,80808.6,1.2,0.02296,3e-05,2.78338]
[1778360049810,35.16,80807.9,1.2,0.02294,3e-05,2.78106]
[1778360054845,35.16,80807.8,1.2,0.02294,3e-05,2.78063]
[1778360059881,35.15,80808.04,1.2,0.02294,3e-05,2.78125]
[1778360067937,35.15,80806.58,1.2,0.0229,3e-05,2.7765]
[1778360072972,35.15,80804.09,1.2,0.02279,3e-05,2.76537]
[1778360080022,35.15,80802.64,1.2,0.02275,3e-05,2.76087]
[1778360085057,35.15,80800.69,1.2,0.02269,3e-05,2.7549]
[1778360090092,35.15,80796.1,1.2,0.02256,3e-05,2.74082]
[1778360093113,35.16,80784.2,1.2,0.02221,3e-05,2.70442]
[1778360098148,35.16,80777.31,1.2,0.02201,3e-05,2.68397]
[1778360103183,35.16,80776.47,1.2,0.02199,3e-05,2.68206]
[1778360107211,35.16,80788.7,1.2,0.02235,3e-05,2.71982]
[1778360112246,35.16,80790.8,1.2,0.02242,3e-05,2.72656]
[1778360118288,35.16,80792.77,1.2,0.02248,3e-05,2.73292]
[1778360123323,35.16,80797.69,1.2,0.02263,3e-05,2.74825]
[1778360133393,35.16,80806.12,1.2,0.02285,3e-05,2.77096]
[1778360138428,35.16,80806.38,1.2,0.02286,3e-05,2.77165]
[1778360146484,35.16,80801.99,1.2,0.02273,3e-05,2.75786]
[1778360152527,35.16,80795.74,1.2,0.02254,3e-05,2.73877]
[1778360157562,35.16,80793.86,1.2,0.02249,3e-05,2.73327]
[1778360162597,35.16,80793.26,1.2,0.02248,3e-05,2.73176]
[1778360167632,35.17,80793.26,1.2,0.02248,3e-05,2.7321]
[1778360174684,35.17,80793.81,1.2,0.0225,3e-05,2.73427]
[1778360179719,35.17,80793.88,1.2,0.0225,3e-05,2.73482]
[1778360184755,35.17,80798.34,1.2,0.02264,3e-05,2.74887]
[1778360189790,35.17,80799.91,1.2,0.02269,3e-05,2.75392]
[1778360194825,35.17,80799.9,1.2,0.02266,3e-05,2.75075]
[1778360200867,35.17,80799.86,1.2,0.02267,3e-05,2.75082]
[1778360205902,35.17,80801.18,1.2,0.02271,3e-05,2.75506]
[1778360210937,35.17,80801.11,1.2,0.02271,3e-05,2.75497]
[1778360216979,35.17,80801.68,1.2,0.02272,3e-05,2.75689]
[1778360222014,35.17,80801.79,1.2,0.02273,3e-05,2.75735]
[1778360227050,35.17,80801.99,1.2,0.02274,3e-05,2.75808]
[1778360232085,35.17,80799.96,1.2,0.02268,3e-05,2.75191]
[1778360238127,35.17,80799.63,1.2,0.02267,3e-05,2.75108]
[1778360244169,35.17,80799.53,1.2,0.02267,3e-05,2.75097]
[1778360247897,35.17,80799.49,1.2,0.02267,3e-05,2.75091]
[1778360247931,35.17,80799.42,1.2,0.02266,3e-05,2.75072]
[1778360248204,35.17,80799.42,1.2,0.02266,3e-05,2.75072]
[1778360248305,35.17,80799.42,1.2,0.02266,3e-05,2.75072]
[1778360248416,35.17,80799.42,1.2,0.02266,3e-05,2.75072]
[1778360248702,35.17,80799.42,1.2,0.02266,3e-05,2.75072]
[1778360248814,35.17,80799.42,1.2,0.02266,3e-05,2.75072]
[1778360248936,35.17,80798.72,1.2,0.02264,3e-05,2.74862]
[1778360255246,35.18,80798.64,1.2,0.02262,3e-05,2.74528]
[1778360261288,35.18,80798.64,1.2,0.02262,3e-05,2.7455]
[1778360266323,35.18,80798.72,1.2,0.02262,3e-05,2.74593]
[1778360278407,35.18,80798.68,1.2,0.02263,3e-05,2.74621]
[1778360282158,35.18,80798.72,1.2,0.02263,3e-05,2.74636]
[1778360288477,35.18,80798.75,1.2,0.02263,3e-05,2.74674]
[1778360294519,35.18,80798.72,1.2,0.02263,3e-05,2.74683]
[1778360300562,35.18,80798.69,1.2,0.02263,3e-05,2.74691]
[1778360313653,35.18,80798.73,1.2,0.02261,3e-05,2.74413]
[1778360325737,35.18,80798.65,1.2,0.02261,3e-05,2.74427]
[1778360333793,35.18,80798.76,1.2,0.02262,3e-05,2.74487]
[1778360339837,35.18,80798.22,1.2,0.02261,3e-05,2.74338]
[1778360344872,35.18,80796.01,1.2,0.02254,3e-05,2.73672]
[1778360349907,35.19,80795.0,1.2,0.02251,3e-05,2.73385]
[1778360358974,35.19,80794.79,1.2,0.02251,3e-05,2.73373]
[1778360364010,35.19,80795.04,1.2,0.02252,3e-05,2.7348]
[1778360369044,35.19,80795.07,1.2,0.02253,3e-05,2.73521]
[1778360379114,35.19,80794.97,1.2,0.02251,3e-05,2.73229]
[1778360387170,35.19,80794.86,1.2,0.02251,3e-05,2.73252]
[1778360393212,35.19,80794.87,1.2,0.02251,3e-05,2.73299]
[1778360398247,35.2,80799.12,1.2,0.02264,3e-05,2.74646]
[1778360402275,35.2,80810.77,1.2,0.02299,3e-05,2.78282]
[1778360407602,35.2,80810.33,1.2,0.02298,3e-05,2.78139]
[1778360413355,35.2,80810.29,1.2,0.02298,3e-05,2.78107]
[1778360419191,35.2,80810.29,1.2,0.02298,3e-05,2.78107]
[1778360427547,35.19,80810.29,1.2,0.02297,3e-05,2.78072]
[1778360437524,35.19,80809.11,1.2,0.02291,3e-05,2.77317]
[1778360443566,35.19,80809.66,1.2,0.02292,3e-05,2.77472]
[1778360454644,35.19,80809.7,1.2,0.02292,3e-05,2.77452]
[1778360464714,35.19,80809.06,1.2,0.0229,3e-05,2.77222]
[1778360469749,35.19,80803.53,1.2,0.02273,3e-05,2.75496]
[1778360474784,35.19,80803.54,1.2,0.02273,3e-05,2.75501]
[1778360481833,35.19,80803.48,1.2,0.02273,3e-05,2.75487]
[1778360494924,35.19,80803.47,1.2,0.0227,3e-05,2.75164]
[1778360504994,35.19,80803.47,1.2,0.02271,3e-05,2.75181]
[1778360518089,35.19,80803.43,1.2,0.02271,3e-05,2.75193]
[1778360530173,35.19,80812.08,1.2,0.02297,3e-05,2.77877]
[1778360538229,35.19,80813.39,1.2,0.023,3e-05,2.78243]
[1778360543264,35.19,80813.6,1.2,0.02301,3e-05,2.78279]
[1778360547953,35.19,80814.75,1.2,0.02304,3e-05,2.78625]
[1778360548038,35.19,80814.75,1.2,0.02304,3e-05,2.78625]
[1778360548349,35.19,80814.75,1.2,0.02304,3e-05,2.78604]
[1778360548726,35.19,80814.75,1.2,0.02304,3e-05,2.78604]
[1778360548830,35.19,80814.75,1.2,0.02304,3e-05,2.78604]
[1778360548971,35.19,80814.75,1.2,0.02304,3e-05,2.78604]
[1778360548988,35.19,80814.75,1.2,0.02304,3e-05,2.78604]
[1778360549230,35.19,80814.75,1.2,0.02304,3e-05,2.78604]
[1778360554341,35.19,80814.67,1.2,0.02301,3e-05,2.78206]
[1778360559376,35.19,80815.2,1.2,0.02302,3e-05,2.78337]
[1778360565418,35.18,80819.34,1.2,0.02314,3e-05,2.79589]
[1778360571460,35.18,80821.4,1.2,0.0232,3e-05,2.80182]
[1778360577502,35.18,80821.35,1.2,0.02319,3e-05,2.8011]
[1778360582537,35.18,80822.04,1.2,0.02321,3e-05,2.80281]
[1778360596635,35.18,80822.67,1.2,0.02321,3e-05,2.80354]
[1778360604691,35.17,80822.81,1.2,0.02321,3e-05,2.80331]
[1778360609726,35.17,80823.11,1.2,0.02322,3e-05,2.80385]
[1778360616775,35.17,80823.13,1.2,0.02319,3e-05,2.79999]
[1778360626845,35.17,80823.09,1.2,0.02318,3e-05,2.79905]
[1778360636915,35.16,80823.09,1.2,0.02317,3e-05,2.79822]
[1778360646985,35.16,80823.09,1.2,0.02316,3e-05,2.79731]
[1778360654034,35.16,80822.73,1.2,0.02314,3e-05,2.79559]
[1778360659069,35.16,80822.65,1.2,0.02314,3e-05,2.79494]
[1778360664104,35.16,80822.56,1.2,0.02313,3e-05,2.79427]
[1778360672160,35.16,80822.57,1.2,0.0231,3e-05,2.79038]
[1778360682230,35.15,80822.57,1.2,0.02309,3e-05,2.78973]
[1778360692300,35.15,80822.57,1.2,0.02309,3e-05,2.78912]
[1778360702370,35.15,80880.34,1.2,0.0249,3e-05,2.974]
[1778360703377,35.15,80820.53,1.2,0.02301,3e-05,2.78178]
[1778360708412,35.15,80820.8,1.2,0.02302,3e-05,2.78242]
[1778360713447,35.15,80819.06,1.2,0.02296,3e-05,2.77671]
[1778360718482,35.15,80823.33,1.2,0.02309,3e-05,2.78972]
[1778360723517,35.15,80822.85,1.2,0.02307,3e-05,2.7878]
[1778360728552,35.14,80828.87,1.2,0.02325,3e-05,2.80626]
[1778360729559,35.14,80840.44,1.2,0.02361,3e-05,2.84276]
[1778360734594,35.14,80843.1,1.2,0.02365,3e-05,2.84691]
[1778360739629,35.14,80843.81,1.2,0.02367,3e-05,2.84826]
[1778360744664,35.13,80843.71,1.2,0.02366,3e-05,2.84704]
[1778360749699,35.13,80845.6,1.2,0.02371,3e-05,2.85216]
[1778360754734,35.13,80845.88,1.2,0.0237,3e-05,2.85214]
[1778360759769,35.13,80845.98,1.2,0.0237,3e-05,2.85155]
[1778360765811,35.12,80846.87,1.2,0.02372,3e-05,2.85332]
[1778360770847,35.12,80851.87,1.2,0.02386,3e-05,2.86833]
[1778360775882,35.12,80850.97,1.2,0.02383,3e-05,2.86447]
[1778360780917,35.11,80851.04,1.2,0.02382,3e-05,2.86373]
[1778360785953,35.11,80851.17,1.2,0.02381,3e-05,2.8632]
[1778360791995,35.11,80850.05,1.2,0.02374,3e-05,2.8551]
[1778360797030,35.1,80849.28,1.2,0.02371,3e-05,2.85176]
[1778360802065,35.1,80848.9,1.2,0.02369,3e-05,2.8497]
[1778360807100,35.1,80850.33,1.2,0.02372,3e-05,2.85341]
[1778360812135,35.1,80852.46,1.2,0.02378,3e-05,2.85913]
[1778360817170,35.09,80852.67,1.2,0.02378,3e-05,2.85887]
[1778360822205,35.09,80853.79,1.2,0.0238,3e-05,2.86153]
[1778360827240,35.09,80853.6,1.2,0.02379,3e-05,2.86001]
[1778360833282,35.08,80853.77,1.2,0.02378,3e-05,2.85947]
[1778360841338,35.08,80853.55,1.2,0.02376,3e-05,2.85736]
[1778360848055,35.08,80853.42,1.2,0.02375,3e-05,2.85677]
[1778360848086,35.08,80853.42,1.2,0.02375,3e-05,2.85677]
[1778360848743,35.08,80853.38,1.2,0.02374,3e-05,2.85562]
[1778360848787,35.08,80853.38,1.2,0.02374,3e-05,2.85562]
[1778360849040,35.08,80853.38,1.2,0.02374,3e-05,2.85562]
[1778360849068,35.08,80853.38,1.2,0.02374,3e-05,2.85562]
[1778360849261,35.08,80853.38,1.2,0.02374,3e-05,2.85562]
[1778360849314,35.08,80853.38,1.2,0.02374,3e-05,2.85562]
[1778360860471,35.07,80857.35,1.2,0.02382,3e-05,2.86284]
[1778360865506,35.07,80858.2,1.2,0.02384,3e-05,2.86469]
[1778360870541,35.06,80858.39,1.2,0.02384,3e-05,2.86443]
[1778360875576,35.06,80853.69,1.2,0.02368,3e-05,2.84861]
[1778360880611,35.06,80853.63,1.2,0.02367,3e-05,2.8477]
[1778360885646,35.06,80844.52,1.2,0.02338,3e-05,2.81809]
[1778360890683,35.06,80842.53,1.2,0.02332,3e-05,2.81127]
[1778360895718,35.05,80838.56,1.2,0.02319,3e-05,2.79831]
[1778360900753,35.05,80838.55,1.2,0.02319,3e-05,2.79791]
[1778360905791,35.05,80835.72,1.2,0.0231,3e-05,2.78871]
[1778360912837,35.05,80836.28,1.2,0.02308,3e-05,2.78685]
[1778360917872,35.05,80842.56,1.2,0.02328,3e-05,2.80652]
[1778360922907,35.05,80845.42,1.2,0.02336,3e-05,2.81523]
[1778360927942,35.05,80848.27,1.2,0.02345,3e-05,2.82388]
[1778360932977,35.05,80851.26,1.2,0.02353,3e-05,2.83289]
[1778360939022,35.05,80850.49,1.2,0.0235,3e-05,2.82985]
[1778360944559,35.04,80850.59,1.2,0.0235,3e-05,2.82978]
[1778360950101,35.04,80846.25,1.2,0.02336,3e-05,2.81542]
[1778360955137,35.04,80844.96,1.2,0.02332,3e-05,2.81095]
[1778360963193,35.04,80844.88,1.2,0.02331,3e-05,2.81004]
[1778360971250,35.04,80844.77,1.2,0.02327,3e-05,2.80561]
[1778360978299,35.04,80844.68,1.2,0.02326,3e-05,2.80459]
[1778360983334,35.03,80843.7,1.2,0.02323,3e-05,2.80102]
[1778360991390,35.03,80843.68,1.2,0.02322,3e-05,2.80024]
[1778360999446,35.03,80843.78,1.2,0.02322,3e-05,2.79987]
[1778361007502,35.03,80843.06,1.2,0.02319,3e-05,2.79694]
[1778361012539,35.03,80844.33,1.2,0.02322,3e-05,2.80054]
[1778361018581,35.02,80844.33,1.2,0.02322,3e-05,2.8]
[1778361023616,35.02,80844.19,1.2,0.02321,3e-05,2.79908]
[1778361028651,35.02,80844.14,1.2,0.0232,3e-05,2.79844]
[1778361033686,35.02,80842.83,1.2,0.02313,3e-05,2.79049]
[1778361038721,35.02,80842.7,1.2,0.02312,3e-05,2.78962]
[1778361046777,35.02,80842.73,1.2,0.02312,3e-05,2.78896]
[1778361051816,35.01,80842.16,1.2,0.02309,3e-05,2.78668]
[1778361056851,35.01,80843.89,1.2,0.02314,3e-05,2.79164]
[1778361061886,35.01,80843.46,1.2,0.02312,3e-05,2.78978]
[1778361066921,35.01,80843.68,1.2,0.02313,3e-05,2.79002]
[1778361071956,35.01,80843.79,1.2,0.02313,3e-05,2.7899]
[1778361079005,35.01,80843.76,1.2,0.02312,3e-05,2.78914]
[1778361087063,35.0,80843.86,1.2,0.02311,3e-05,2.78867]
[1778361093105,35.0,80843.92,1.2,0.02308,3e-05,2.78492]
[1778361098140,35.0,80843.21,1.2,0.02306,3e-05,2.78221]
[1778361103175,35.0,80843.34,1.2,0.02306,3e-05,2.78215]
[1778361112238,35.0,80843.33,1.2,0.02305,3e-05,2.78127]
[1778361117273,35.0,80842.37,1.2,0.02301,3e-05,2.77777]
[1778361122308,34.99,80843.38,1.2,0.02304,3e-05,2.78048]
[1778361128350,34.99,80839.36,1.2,0.02291,3e-05,2.76729]
[1778361133385,34.99,80837.78,1.2,0.02286,3e-05,2.76197]
[1778361140434,34.99,80840.02,1.2,0.02292,3e-05,2.76854]
[1778361146476,34.99,80845.82,1.2,0.02309,3e-05,2.78615]
[1778361148103,34.99,80845.57,1.2,0.02309,3e-05,2.78527]
[1778361148147,34.99,80845.57,1.2,0.02309,3e-05,2.78527]
[1778361148795,34.99,80845.57,1.2,0.02309,3e-05,2.78527]
[1778361148942,34.99,80845.64,1.2,0.02309,3e-05,2.7854]
[1778361149080,34.99,80845.64,1.2,0.02309,3e-05,2.7854]
[1778361149169,34.99,80845.64,1.2,0.02309,3e-05,2.7854]
[1778361149327,34.99,80845.64,1.2,0.02309,3e-05,2.7854]
[1778361149438,34.99,80845.64,1.2,0.02309,3e-05,2.7854]
[1778361161583,34.98,80845.89,1.2,0.02306,3e-05,2.78183]
[1778361166618,34.98,80846.28,1.2,0.02307,3e-05,2.78275]
[1778361172660,34.98,80846.17,1.2,0.02306,3e-05,2.78206]
[1778361177697,34.98,80845.54,1.2,0.02304,3e-05,2.77982]
[1778361182732,34.98,80859.95,1.2,0.02348,3e-05,2.82513]
[1778361186760,34.98,80872.3,1.2,0.02386,3e-05,2.86414]
[1778361189782,34.98,80884.16,1.2,0.02423,3e-05,2.90183]
[1778361194819,34.97,80878.03,1.2,0.02403,3e-05,2.88085]
[1778361199855,34.97,80878.46,1.2,0.02403,3e-05,2.88118]
[1778361204890,34.97,80879.8,1.2,0.02406,3e-05,2.88441]
[1778361209925,34.96,80881.13,1.2,0.02409,3e-05,2.88755]
[1778361215967,34.96,80881.13,1.2,0.02405,3e-05,2.88273]
[1778361221002,34.96,80868.23,1.2,0.02363,3e-05,2.84016]
[1778361226037,34.95,80862.63,1.2,0.02345,3e-05,2.8216]
[1778361231072,34.95,80862.01,1.2,0.02343,3e-05,2.81903]
[1778361236107,34.95,80862.04,1.2,0.02342,3e-05,2.81857]
[1778361241142,34.95,80864.42,1.2,0.02349,3e-05,2.82561]
[1778361246178,34.95,80863.87,1.2,0.02347,3e-05,2.82329]
[1778361251212,34.94,80864.82,1.2,0.02349,3e-05,2.82574]
[1778361256247,34.94,80864.64,1.2,0.02348,3e-05,2.82458]
[1778361262289,34.94,80864.53,1.2,0.02347,3e-05,2.82355]
[1778361268331,34.94,80859.49,1.2,0.02331,3e-05,2.80686]
[1778361273366,34.94,80851.96,1.2,0.02304,3e-05,2.77936]
[1778361278412,34.94,80851.77,1.2,0.02304,3e-05,2.77857]
[1778361283447,34.94,80849.9,1.2,0.02298,3e-05,2.77252]
[1778361294525,34.93,80850.68,1.2,0.023,3e-05,2.77465]
[1778361299560,34.93,80852.04,1.2,0.02304,3e-05,2.77878]
[1778361304595,34.93,80851.66,1.2,0.02303,3e-05,2.77742]
[1778361311644,34.93,80851.29,1.2,0.02301,3e-05,2.77603]
[1778361322721,34.93,80851.31,1.2,0.02301,3e-05,2.77583]
[1778361327756,34.93,80851.82,1.2,0.02302,3e-05,2.77732]
[1778361339843,34.93,80851.43,1.2,0.02298,3e-05,2.7725]
[1778361351928,34.93,80851.24,1.2,0.02298,3e-05,2.77175]
[1778361358977,34.93,80851.29,1.2,0.02298,3e-05,2.77183]
[1778361365020,34.93,80850.96,1.2,0.02297,3e-05,2.77072]
[1778361371062,34.93,80851.15,1.2,0.02297,3e-05,2.77126]
[1778361376097,34.93,80851.8,1.2,0.02299,3e-05,2.77325]
[1778361381132,34.93,80854.82,1.2,0.02308,3e-05,2.78268]
[1778361386167,34.93,80855.77,1.2,0.02311,3e-05,2.78553]
[1778361391202,34.93,80856.17,1.2,0.0231,3e-05,2.78329]
[1778361397244,34.93,80861.37,1.2,0.02325,3e-05,2.79948]
[1778361402279,34.93,80861.57,1.2,0.02326,3e-05,2.7999]
[1778361407314,34.93,80861.61,1.2,0.02326,3e-05,2.79981]
[1778361417384,34.93,80862.54,1.2,0.02328,3e-05,2.80231]
[1778361426214,34.92,80865.4,1.2,0.02337,3e-05,2.81117]
[1778361433496,34.92,80865.51,1.2,0.02336,3e-05,2.8108]
[1778361439538,34.92,80866.61,1.2,0.02339,3e-05,2.81395]
[1778361444573,34.92,80866.55,1.2,0.02339,3e-05,2.81347]
[1778361448163,34.92,80866.55,1.2,0.02339,3e-05,2.81347]
[1778361448228,34.92,80866.55,1.2,0.02339,3e-05,2.81347]
[1778361448951,34.92,80866.55,1.2,0.02339,3e-05,2.81347]
[1778361449185,34.92,80866.55,1.2,0.02339,3e-05,2.81321]
[1778361449263,34.92,80866.55,1.2,0.02339,3e-05,2.81321]
[1778361449428,34.92,80866.55,1.2,0.02339,3e-05,2.81321]
[1778361449451,34.92,80866.55,1.2,0.02339,3e-05,2.81321]
[1778361449927,34.92,80866.55,1.2,0.02339,3e-05,2.81321]
[1778361452629,34.92,80853.46,1.2,0.02295,3e-05,2.76829]
[1778361457664,34.92,80851.22,1.2,0.02289,3e-05,2.76134]
[1778361462699,34.92,80850.61,1.2,0.02287,3e-05,2.75953]
[1778361467734,34.92,80849.56,1.2,0.02284,3e-05,2.75637]
[1778361474783,34.92,80850.01,1.2,0.02285,3e-05,2.75799]
[1778361479818,34.92,80849.66,1.2,0.02285,3e-05,2.75701]
[1778361488881,34.92,80849.43,1.2,0.02284,3e-05,2.7565]
[1778361499958,34.92,80849.23,1.2,0.02284,3e-05,2.75607]
[1778361504993,34.92,80849.59,1.2,0.02285,3e-05,2.75726]
[1778361512044,34.92,80849.48,1.2,0.02282,3e-05,2.75365]
[1778361522114,34.92,80849.48,1.2,0.02282,3e-05,2.75377]
[1778361530170,34.92,80849.28,1.2,0.02281,3e-05,2.75323]
[1778361535205,34.92,80849.68,1.2,0.02283,3e-05,2.75453]
[1778361540240,34.92,80849.51,1.2,0.02282,3e-05,2.75404]
[1778361549303,34.92,80848.73,1.2,0.0228,3e-05,2.75169]
[1778361554338,34.92,80848.58,1.2,0.0228,3e-05,2.75128]
[1778361564408,34.92,80848.58,1.2,0.0228,3e-05,2.75138]
[1778361578506,34.92,80848.69,1.2,0.02277,3e-05,2.7485]
[1778361583541,34.93,80848.74,1.2,0.02278,3e-05,2.74871]
[1778361591597,34.93,80847.16,1.2,0.02273,3e-05,2.74387]
[1778361605695,34.93,80846.75,1.2,0.02272,3e-05,2.74286]
[1778361614759,34.93,80846.7,1.2,0.02272,3e-05,2.74285]
[1778361619794,34.93,80842.83,1.2,0.0226,3e-05,2.73086]
[1778361624841,34.93,80840.83,1.2,0.02255,3e-05,2.72484]
[1778361631890,34.93,80840.85,1.2,0.02252,3e-05,2.72193]
[1778361638939,34.93,80840.81,1.2,0.02253,3e-05,2.72226]
[1778361644981,34.93,80840.88,1.2,0.02253,3e-05,2.72283]
[1778361650020,34.93,80840.95,1.2,0.02254,3e-05,2.72334]
[1778361654048,34.93,80828.65,1.2,0.02217,3e-05,2.68563]
[1778361659083,34.94,80825.93,1.2,0.0221,3e-05,2.67792]
[1778361664118,34.94,80825.04,1.2,0.02208,3e-05,2.67582]
[1778361669155,34.94,80824.87,1.2,0.02208,3e-05,2.67592]
[1778361674190,34.94,80823.9,1.2,0.02205,3e-05,2.67355]
[1778361679225,34.94,80816.79,1.2,0.02185,3e-05,2.65253]
[1778361685267,34.95,80816.68,1.2,0.02186,3e-05,2.65308]
[1778361691309,34.95,80816.69,1.2,0.02184,3e-05,2.65069]
[1778361696344,34.95,80816.94,1.2,0.02185,3e-05,2.65214]
[1778361702386,34.95,80817.17,1.2,0.02187,3e-05,2.65364]
[1778361707421,34.96,80817.1,1.2,0.02187,3e-05,2.65405]
[1778361715477,34.96,80817.56,1.2,0.0219,3e-05,2.65643]
[1778361720512,34.96,80820.71,1.2,0.02199,3e-05,2.66663]
[1778361725547,34.96,80821.99,1.2,0.02204,3e-05,2.67101]
[1778361732596,34.96,80821.77,1.2,0.02204,3e-05,2.67099]
[1778361737660,34.96,80822.02,1.2,0.02205,3e-05,2.67203]
[1778361743673,34.97,80823.75,1.2,0.02211,3e-05,2.67808]
[1778361748242,34.97,80824.78,1.2,0.02214,3e-05,2.68149]
[1778361748268,34.97,80824.78,1.2,0.02214,3e-05,2.68149]
[1778361749274,34.97,80825.3,1.2,0.02216,3e-05,2.68324]
[1778361749302,34.97,80825.3,1.2,0.02216,3e-05,2.68324]
[1778361749468,34.97,80825.3,1.2,0.02216,3e-05,2.68324]
[1778361749518,34.97,80824.87,1.2,0.02214,3e-05,2.682]
[1778361749956,34.97,80824.87,1.2,0.02214,3e-05,2.682]
[1778361750046,34.97,80824.87,1.2,0.02214,3e-05,2.682]
[1778361759785,34.97,80824.61,1.2,0.02212,3e-05,2.67871]
[1778361764821,34.97,80822.97,1.2,0.02207,3e-05,2.67412]
[1778361769857,34.97,80822.93,1.2,0.02208,3e-05,2.67447]
[1778361777913,34.98,80823.58,1.2,0.0221,3e-05,2.67721]
[1778361782950,34.98,80821.05,1.2,0.02203,3e-05,2.66993]
[1778361787985,34.98,80816.75,1.2,0.02191,3e-05,2.65737]
[1778361798057,34.98,80816.63,1.2,0.02192,3e-05,2.65821]
[1778361803092,34.99,80816.38,1.2,0.02192,3e-05,2.65802]
[1778361809135,34.99,80816.47,1.2,0.02193,3e-05,2.65906]
[1778361814170,34.99,80816.49,1.2,0.02191,3e-05,2.65638]
[1778361820212,34.99,80814.42,1.2,0.02185,3e-05,2.65077]
[1778361825247,34.99,80813.4,1.2,0.02183,3e-05,2.64828]
[1778361830282,35.0,80812.53,1.2,0.02181,3e-05,2.64623]
[1778361835317,35.0,80812.53,1.2,0.02182,3e-05,2.64682]
[1778361841360,35.0,80812.31,1.2,0.02182,3e-05,2.64686]
[1778361846397,35.0,80812.21,1.2,0.02182,3e-05,2.64715]
[1778361854454,35.01,80812.44,1.2,0.02184,3e-05,2.64879]
[1778361859489,35.01,80812.44,1.2,0.02184,3e-05,2.64937]
[1778361864524,35.01,80810.91,1.2,0.0218,3e-05,2.6453]
[1778361869559,35.01,80809.79,1.2,0.02178,3e-05,2.64256]
[1778361874594,35.01,80809.64,1.2,0.02175,3e-05,2.63957]
[1778361879629,35.02,80809.44,1.2,0.02175,3e-05,2.63975]
[1778361887685,35.02,80809.64,1.2,0.02177,3e-05,2.64167]
[1778361895741,35.02,80809.68,1.2,0.02179,3e-05,2.64317]
[1778361900777,35.03,80799.04,1.2,0.02149,3e-05,2.61202]
[1778361905812,35.03,80795.08,1.2,0.02138,3e-05,2.60129]
[1778361910847,35.04,80794.64,1.2,0.02138,3e-05,2.60116]
[1778361916889,35.04,80796.54,1.2,0.02145,3e-05,2.60817]
[1778361921924,35.04,80796.68,1.2,0.02146,3e-05,2.60964]
[1778361926959,35.05,80796.34,1.2,0.02147,3e-05,2.60965]
[1778361933001,35.05,80790.45,1.2,0.02128,3e-05,2.5901]
[1778361938036,35.05,80792.89,1.2,0.02136,3e-05,2.59856]
[1778361943071,35.06,80792.9,1.2,0.02138,3e-05,2.59969]
[1778361948106,35.06,80792.77,1.2,0.02138,3e-05,2.60039]
[1778361955155,35.07,80792.83,1.2,0.0214,3e-05,2.60208]
[1778361961197,35.07,80792.38,1.2,0.0214,3e-05,2.602]
[1778361965225,35.07,80779.47,1.2,0.02104,3e-05,2.56441]
[1778361970260,35.08,80777.12,1.2,0.02098,3e-05,2.55886]
[1778361975295,35.08,80777.42,1.2,0.02101,3e-05,2.56156]
[1778361980330,35.09,80777.11,1.2,0.02102,3e-05,2.56219]
[1778361985365,35.09,80776.26,1.2,0.02101,3e-05,2.56126]
[1778361990400,35.1,80776.69,1.2,0.02104,3e-05,2.56416]
[1778361995436,35.1,80777.07,1.2,0.02104,3e-05,2.56373]
[1778362003492,35.11,80776.86,1.2,0.02106,3e-05,2.56575]
[1778362008528,35.12,80777.02,1.2,0.02108,3e-05,2.56788]
[1778362018942,35.12,80777.02,1.2,0.02109,3e-05,2.5692]
[1778362026656,35.14,80774.67,1.2,0.02107,3e-05,2.56683]
[1778362031693,35.14,80781.34,1.2,0.02127,3e-05,2.58824]
[1778362036728,35.15,80782.11,1.2,0.02131,3e-05,2.59204]
[1778362041763,35.15,80781.76,1.2,0.02132,3e-05,2.59249]
[1778362046798,35.16,80781.94,1.2,0.02133,3e-05,2.59454]
[1778362048308,35.16,80781.94,1.2,0.02133,3e-05,2.59454]
[1778362048354,35.16,80781.94,1.2,0.02133,3e-05,2.59454]
[1778362049327,35.16,80781.94,1.2,0.02134,3e-05,2.59513]
[1778362049359,35.16,80781.94,1.2,0.02134,3e-05,2.59513]
[1778362049533,35.16,80781.94,1.2,0.02134,3e-05,2.59513]
[1778362049834,35.16,80781.94,1.2,0.02134,3e-05,2.59543]
[1778362050089,35.16,80781.94,1.2,0.02134,3e-05,2.59543]
[1778362050332,35.16,80781.94,1.2,0.02134,3e-05,2.59543]
[1778362055861,35.17,80784.05,1.2,0.0214,3e-05,2.60021]
[1778362060896,35.17,80787.66,1.2,0.02151,3e-05,2.61237]
[1778362065931,35.18,80787.65,1.2,0.02152,3e-05,2.6136]
[1778362070966,35.18,80787.19,1.2,0.02152,3e-05,2.61342]
[1778362076001,35.18,80788.59,1.2,0.02157,3e-05,2.61875]
[1778362082463,35.18,80788.59,1.2,0.02157,3e-05,2.61875]
[1778362088087,35.19,80789.1,1.2,0.02161,3e-05,2.62281]
[1778362095136,35.2,80789.04,1.2,0.02163,3e-05,2.62404]
[1778362100171,35.2,80792.99,1.2,0.02175,3e-05,2.63687]
[1778362105206,35.2,80793.3,1.2,0.02177,3e-05,2.63868]
[1778362110241,35.2,80793.35,1.2,0.02178,3e-05,2.63969]
[1778362115276,35.21,80792.85,1.2,0.02175,3e-05,2.63582]
[1778362120311,35.21,80792.87,1.2,0.02176,3e-05,2.63678]
[1778362125346,35.21,80792.59,1.2,0.02176,3e-05,2.63683]
[1778362130381,35.22,80792.72,1.2,0.02177,3e-05,2.63813]
[1778362135416,35.22,80792.56,1.2,0.02177,3e-05,2.63854]
[1778362140451,35.22,80792.93,1.2,0.02179,3e-05,2.64071]
[1778362146493,35.23,80794.13,1.2,0.02184,3e-05,2.64537]
[1778362151528,35.23,80795.89,1.2,0.0219,3e-05,2.65152]
[1778362159584,35.23,80799.16,1.2,0.02201,3e-05,2.66268]
[1778362164619,35.23,80800.24,1.2,0.02205,3e-05,2.66664]
[1778362169654,35.24,80800.43,1.2,0.02206,3e-05,2.66788]
[1778362174689,35.24,80801.21,1.2,0.02206,3e-05,2.66762]
[1778362179727,35.24,80801.58,1.2,0.02208,3e-05,2.66938]
[1778362186776,35.24,80802.14,1.2,0.0221,3e-05,2.67196]
[1778362191811,35.25,80802.68,1.2,0.02212,3e-05,2.67421]
[1778362196846,35.25,80803.71,1.2,0.02216,3e-05,2.67792]
[1778362210944,35.25,80805.26,1.2,0.02222,3e-05,2.68413]
[1778362215979,35.25,80805.62,1.2,0.02224,3e-05,2.68573]
[1778362221015,35.26,80805.38,1.2,0.02223,3e-05,2.68549]
[1778362230078,35.26,80804.86,1.2,0.02223,3e-05,2.68479]
[1778362235113,35.26,80806.19,1.2,0.02225,3e-05,2.68605]
[1778362245184,35.26,80805.92,1.2,0.02225,3e-05,2.68618]
[1778362253240,35.27,80804.77,1.2,0.02222,3e-05,2.68345]
[1778362258275,35.27,80802.66,1.2,0.02216,3e-05,2.67752]
[1778362264317,35.27,80802.52,1.2,0.02217,3e-05,2.67776]
[1778362269335,35.27,80801.7,1.2,0.02214,3e-05,2.67548]
[1778362274387,35.27,80801.73,1.2,0.02215,3e-05,2.67646]
[1778362279397,35.27,80802.12,1.2,0.02217,3e-05,2.67818]
[1778362285465,35.28,80800.24,1.2,0.02212,3e-05,2.67311]
[1778362291507,35.28,80800.23,1.2,0.0221,3e-05,2.67046]
[1778362296542,35.28,80800.13,1.2,0.0221,3e-05,2.67072]
[1778362303591,35.28,80799.9,1.2,0.0221,3e-05,2.6708]
[1778362308626,35.28,80799.81,1.2,0.02211,3e-05,2.67106]
[1778362314669,35.29,80799.73,1.2,0.02211,3e-05,2.67156]
[1778362319703,35.29,80799.25,1.2,0.0221,3e-05,2.67063]
[1778362324738,35.29,80799.13,1.2,0.02211,3e-05,2.67079]
[1778362333806,35.29,80799.6,1.2,0.02213,3e-05,2.67312]
[1778362339848,35.3,80799.26,1.2,0.02212,3e-05,2.67267]
[1778362344885,35.3,80798.39,1.2,0.0221,3e-05,2.67053]
[1778362348396,35.3,80798.78,1.2,0.02212,3e-05,2.67191]
[1778362348456,35.3,80798.78,1.2,0.02212,3e-05,2.67191]
[1778362349452,35.3,80798.83,1.2,0.02212,3e-05,2.67225]
[1778362349484,35.3,80798.83,1.2,0.02212,3e-05,2.67225]
[1778362349854,35.3,80798.83,1.2,0.02212,3e-05,2.67225]
[1778362349886,35.3,80798.83,1.2,0.02212,3e-05,2.67225]
[1778362350368,35.3,80798.86,1.2,0.02212,3e-05,2.67244]
[1778362350422,35.3,80798.86,1.2,0.02212,3e-05,2.67244]
[1778362369053,35.3,80799.07,1.2,0.02212,3e-05,2.67162]
[1778362374090,35.31,80798.69,1.2,0.02211,3e-05,2.67094]
[1778362380130,35.31,80799.11,1.2,0.02213,3e-05,2.67278]
[1778362391207,35.31,80799.2,1.2,0.02214,3e-05,2.67404]
[1778362396242,35.31,80799.06,1.2,0.02214,3e-05,2.67406]
[1778362401277,35.31,80798.63,1.2,0.02214,3e-05,2.6732]
[1778362406312,35.32,80799.37,1.2,0.02216,3e-05,2.6759]
[1778362415375,35.32,80798.73,1.2,0.02212,3e-05,2.67144]
[1778362421419,35.32,80798.76,1.2,0.02213,3e-05,2.67207]
[1778362426454,35.32,80798.82,1.2,0.02214,3e-05,2.6727]
[1778362431489,35.32,80798.79,1.2,0.02214,3e-05,2.67305]
[1778362438538,35.32,80798.61,1.2,0.02214,3e-05,2.67312]
[1778362444580,35.33,80798.66,1.2,0.02215,3e-05,2.67378]
[1778362450622,35.33,80798.87,1.2,0.02216,3e-05,2.67493]
[1778362455657,35.33,80798.78,1.2,0.02216,3e-05,2.67508]
[1778362460692,35.33,80795.33,1.2,0.02206,3e-05,2.66507]
[1778362465014,35.33,80795.09,1.2,0.02206,3e-05,2.66465]
[1778362470762,35.33,80794.82,1.2,0.02206,3e-05,2.66459]
[1778362480832,35.34,80794.82,1.2,0.02204,3e-05,2.66256]
[1778362485867,35.34,80793.6,1.2,0.02202,3e-05,2.65949]
[1778362490902,35.34,80792.99,1.2,0.022,3e-05,2.65831]
[1778362495937,35.34,80793.15,1.2,0.02201,3e-05,2.65945]
[1778362500972,35.35,80785.46,1.2,0.0218,3e-05,2.63705]
[1778362507014,35.35,80782.4,1.2,0.02172,3e-05,2.62891]
[1778362512050,35.35,80780.68,1.2,0.02168,3e-05,2.62466]
[1778362517086,35.36,80780.11,1.2,0.02167,3e-05,2.62386]
[1778362522121,35.36,80787.65,1.2,0.0219,3e-05,2.64728]
[1778362527156,35.36,80787.36,1.2,0.0219,3e-05,2.64709]
[1778362537226,35.37,80787.36,1.2,0.02188,3e-05,2.64514]
[1778362543268,35.37,80787.47,1.2,0.02189,3e-05,2.64623]
[1778362548303,35.37,80787.58,1.2,0.0219,3e-05,2.64716]
[1778362553338,35.37,80787.31,1.2,0.0219,3e-05,2.64695]
[1778362562406,35.38,80787.48,1.2,0.02192,3e-05,2.64851]
[1778362568448,35.38,80787.48,1.2,0.02192,3e-05,2.64918]
[1778362574490,35.38,80787.66,1.2,0.02193,3e-05,2.65038]
[1778362579525,35.38,80787.19,1.2,0.02193,3e-05,2.6495]
[1778362584560,35.38,80786.75,1.2,0.02192,3e-05,2.64871]
[1778362589595,35.38,80787.05,1.2,0.02193,3e-05,2.65014]
[1778362595637,35.39,80786.94,1.2,0.02191,3e-05,2.64718]
[1778362604700,35.39,80786.88,1.2,0.02192,3e-05,2.64796]
[1778362609735,35.39,80786.69,1.2,0.02192,3e-05,2.64791]
[1778362617791,35.39,80786.72,1.2,0.02193,3e-05,2.64883]
[1778362626282,35.39,80786.72,1.2,0.02193,3e-05,2.64883]
[1778362634910,35.4,80786.22,1.2,0.02193,3e-05,2.64907]
[1778362639945,35.4,80786.28,1.2,0.02194,3e-05,2.64982]
[1778362644980,35.4,80786.59,1.2,0.02195,3e-05,2.65148]
[1778362648479,35.4,80786.49,1.2,0.02195,3e-05,2.6513]
[1778362648506,35.4,80786.49,1.2,0.02195,3e-05,2.6513]
[1778362649502,35.41,80786.49,1.2,0.02195,3e-05,2.65155]
[1778362649894,35.41,80786.49,1.2,0.02195,3e-05,2.65155]
[1778362650022,35.41,80786.49,1.2,0.02195,3e-05,2.65155]
[1778362650028,35.41,80786.49,1.2,0.02195,3e-05,2.65155]
[1778362650449,35.41,80786.49,1.2,0.02195,3e-05,2.6518]
[1778362650521,35.41,80786.49,1.2,0.02195,3e-05,2.6518]
[1778362656057,35.41,80786.49,1.2,0.02194,3e-05,2.64929]
[1778362663106,35.41,80786.6,1.2,0.02195,3e-05,2.65057]
[1778362668141,35.41,80787.06,1.2,0.02197,3e-05,2.65262]
[1778362673177,35.42,80780.22,1.2,0.02178,3e-05,2.63275]
[1778362678212,35.42,80780.22,1.2,0.02178,3e-05,2.63353]
[1778362682407,35.42,80767.32,1.2,0.02142,3e-05,2.59573]
[1778362689290,35.43,80766.34,1.2,0.02141,3e-05,2.59437]
[1778362694325,35.43,80764.0,1.2,0.02135,3e-05,2.58857]
[1778362700367,35.43,80762.67,1.2,0.02133,3e-05,2.58605]
[1778362705403,35.44,80763.11,1.2,0.02135,3e-05,2.58854]
[1778362713458,35.44,80763.02,1.2,0.02134,3e-05,2.58692]
[1778362719539,35.45,80762.97,1.2,0.02135,3e-05,2.58749]
[1778362726551,35.45,80762.97,1.2,0.02137,3e-05,2.58988]
[1778362733600,35.46,80762.86,1.2,0.02138,3e-05,2.59123]
[1778362739642,35.46,80762.84,1.2,0.0214,3e-05,2.59259]
[1778362744678,35.47,80760.37,1.2,0.02134,3e-05,2.58648]
[1778362749712,35.47,80760.16,1.2,0.02134,3e-05,2.58708]
[1778362755754,35.48,80760.24,1.2,0.02136,3e-05,2.58877]
[1778362762803,35.48,80760.36,1.2,0.02138,3e-05,2.59078]
[1778362769852,35.49,80760.93,1.2,0.02141,3e-05,2.59409]
[1778362775894,35.49,80760.6,1.2,0.02139,3e-05,2.59126]
[1778362780929,35.5,80760.51,1.2,0.0214,3e-05,2.59217]
[1778362785964,35.5,80758.65,1.2,0.02136,3e-05,2.58788]
[1778362792011,35.51,80758.68,1.2,0.02137,3e-05,2.5894]
[1778362799055,35.51,80757.87,1.2,0.02136,3e-05,2.58866]
[1778362804092,35.52,80757.79,1.2,0.02137,3e-05,2.5896]
[1778362809127,35.52,80758.82,1.2,0.02141,3e-05,2.59378]
[1778362815169,35.52,80758.16,1.2,0.02141,3e-05,2.59339]
[1778362820204,35.53,80758.09,1.2,0.02142,3e-05,2.5943]
[1778362825239,35.53,80758.68,1.2,0.02145,3e-05,2.59715]
[1778362831281,35.54,80758.84,1.2,0.02144,3e-05,2.59567]
[1778362837323,35.54,80758.27,1.2,0.02144,3e-05,2.59529]
[1778362844372,35.54,80758.35,1.2,0.02145,3e-05,2.59705]
[1778362849410,35.55,80758.61,1.2,0.02147,3e-05,2.59888]
[1778362855451,35.55,80757.99,1.2,0.02146,3e-05,2.59831]
[1778362860600,35.55,80757.99,1.2,0.02146,3e-05,2.59831]
[1778362870556,35.56,80757.97,1.2,0.02149,3e-05,2.60137]
[1778362875591,35.57,80757.43,1.2,0.02149,3e-05,2.60078]
[1778362880626,35.57,80757.44,1.2,0.0215,3e-05,2.60183]
[1778362885661,35.57,80758.16,1.2,0.02153,3e-05,2.60497]
[1778362890696,35.58,80758.16,1.2,0.02154,3e-05,2.60594]
[1778362895732,35.58,80757.88,1.2,0.02152,3e-05,2.60284]
[1778362900767,35.58,80768.27,1.2,0.02182,3e-05,2.63471]
[1778362907816,35.59,80769.75,1.2,0.02188,3e-05,2.64015]
[1778362912851,35.59,80770.61,1.2,0.02191,3e-05,2.64347]
[1778362917886,35.59,80772.79,1.2,0.02198,3e-05,2.65075]
[1778362922921,35.59,80777.59,1.2,0.02213,3e-05,2.66585]
[1778362927956,35.59,80780.91,1.2,0.02223,3e-05,2.67649]
[1778362935007,35.6,80781.28,1.2,0.02225,3e-05,2.67837]
[1778362940044,35.6,80782.1,1.2,0.02228,3e-05,2.68134]
[1778362948521,35.6,80782.08,1.2,0.02228,3e-05,2.68165]
[1778362948543,35.6,80782.08,1.2,0.02228,3e-05,2.68165]
[1778362950031,35.6,80782.46,1.2,0.0223,3e-05,2.68325]
[1778362950040,35.6,80782.46,1.2,0.0223,3e-05,2.68325]
[1778362950065,35.6,80782.46,1.2,0.0223,3e-05,2.68325]
[1778362950115,35.6,80782.46,1.2,0.0223,3e-05,2.68325]
[1778362950530,35.6,80782.46,1.2,0.0223,3e-05,2.68325]
[1778362950653,35.6,80782.46,1.2,0.0223,3e-05,2.68325]
[1778362964214,35.61,80777.82,1.2,0.02215,3e-05,2.66726]
[1778362967235,35.61,80765.64,1.2,0.0218,3e-05,2.63109]
[1778362972270,35.61,80764.32,1.2,0.02177,3e-05,2.62801]
[1778362977305,35.61,80764.54,1.2,0.02178,3e-05,2.62955]
[1778362982341,35.62,80763.77,1.2,0.02177,3e-05,2.62831]
[1778362987375,35.62,80760.98,1.2,0.0217,3e-05,2.6209]
[1778362992410,35.62,80761.48,1.2,0.02172,3e-05,2.62333]
[1778362997445,35.63,80755.98,1.2,0.02157,3e-05,2.60796]
[1778363003487,35.63,80750.87,1.2,0.02144,3e-05,2.59409]
[1778363008522,35.63,80747.32,1.2,0.02135,3e-05,2.58476]
[1778363013558,35.64,80744.51,1.2,0.02125,3e-05,2.57443]
[1778363018593,35.64,80743.85,1.2,0.02125,3e-05,2.57362]
[1778363024635,35.65,80742.99,1.2,0.02124,3e-05,2.57241]
[1778363029670,35.65,80751.16,1.2,0.02148,3e-05,2.59743]
[1778363034705,35.65,80757.42,1.2,0.02166,3e-05,2.61673]
[1778363039740,35.65,80758.67,1.2,0.02171,3e-05,2.62113]
[1778363044777,35.66,80756.86,1.2,0.02166,3e-05,2.61646]
[1778363050820,35.66,80756.79,1.2,0.02167,3e-05,2.61717]
[1778363055857,35.66,80749.99,1.2,0.02148,3e-05,2.59719]
[1778363060892,35.66,80747.81,1.2,0.02141,3e-05,2.59076]
[1778363065927,35.66,80742.94,1.2,0.02127,3e-05,2.57645]
[1778363070962,35.66,80742.22,1.2,0.02125,3e-05,2.57434]
[1778363075997,35.66,80741.85,1.2,0.02122,3e-05,2.57002]
[1778363081032,35.66,80740.04,1.2,0.02117,3e-05,2.56473]
[1778363086067,35.66,80739.96,1.2,0.02116,3e-05,2.56449]
[1778363092109,35.66,80739.35,1.2,0.02115,3e-05,2.56271]
[1778363100165,35.66,80738.87,1.2,0.02113,3e-05,2.56131]
[1778363105200,35.66,80740.03,1.2,0.02117,3e-05,2.5647]
[1778363109077,35.66,80740.1,1.2,0.02117,3e-05,2.5649]
[1778363109228,35.66,80740.34,1.2,0.02118,3e-05,2.5656]
[1778363114263,35.66,80741.54,1.2,0.02121,3e-05,2.56911]
[1778363121312,35.66,80742.02,1.2,0.02122,3e-05,2.57052]
[1778363128361,35.66,80742.14,1.2,0.02123,3e-05,2.57087]
[1778363135411,35.66,80742.58,1.2,0.02121,3e-05,2.56893]
[1778363142459,35.66,80742.43,1.2,0.02121,3e-05,2.56849]
[1778363147494,35.66,80742.13,1.2,0.0212,3e-05,2.56761]
[1778363152529,35.66,80742.78,1.2,0.02122,3e-05,2.56952]
[1778363157564,35.66,80743.48,1.2,0.02124,3e-05,2.57157]
[1778363163607,35.66,80744.59,1.2,0.02127,3e-05,2.57482]
[1778363173677,35.66,80744.49,1.2,0.02127,3e-05,2.57453]
[1778363178712,35.66,80744.32,1.2,0.02126,3e-05,2.57403]
[1778363183749,35.66,80743.89,1.2,0.02125,3e-05,2.57277]
[1778363188786,35.66,80744.17,1.2,0.02126,3e-05,2.57359]
[1778363198856,35.66,80743.94,1.2,0.02123,3e-05,2.56968]
[1778363205905,35.66,80743.62,1.2,0.02122,3e-05,2.56875]
[1778363215975,35.66,80743.91,1.2,0.02123,3e-05,2.5696]
[1778363222018,35.66,80743.69,1.2,0.02122,3e-05,2.56895]
[1778363227053,35.66,80742.29,1.2,0.02118,3e-05,2.56486]
[1778363232088,35.66,80741.07,1.2,0.02115,3e-05,2.56129]
[1778363238130,35.66,80739.72,1.2,0.02111,3e-05,2.55735]
[1778363243165,35.66,80735.84,1.2,0.021,3e-05,2.54604]
[1778363248560,35.66,80737.22,1.2,0.02104,3e-05,2.55006]
[1778363250077,35.66,80737.59,1.2,0.02105,3e-05,2.55113]
[1778363250113,35.66,80737.59,1.2,0.02105,3e-05,2.55113]
[1778363250676,35.66,80737.59,1.2,0.02105,3e-05,2.55113]
[1778363250709,35.66,80737.59,1.2,0.02105,3e-05,2.55113]
[1778363260284,35.66,80743.77,1.2,0.0212,3e-05,2.56596]
[1778363266603,35.66,80745.11,1.2,0.02123,3e-05,2.56988]
[1778363272370,35.63,80751.78,1.2,0.02134,3e-05,2.58046]
[1778363277405,35.6,80751.99,1.2,0.02125,3e-05,2.57207]
[1778363282440,35.57,80752.29,1.2,0.02117,3e-05,2.56394]
[1778363287475,35.54,80752.27,1.2,0.02109,3e-05,2.55489]
[1778363292510,35.51,80751.27,1.2,0.02097,3e-05,2.54298]
[1778363297545,35.48,80755.18,1.2,0.02099,3e-05,2.54542]
[1778363302580,35.45,80753.24,1.2,0.02085,3e-05,2.53078]
[1778363307615,35.42,80752.88,1.2,0.02075,3e-05,2.52076]
[1778363312650,35.38,80748.79,1.2,0.02051,3e-05,2.495]
[1778363317685,35.35,80749.38,1.2,0.02044,3e-05,2.48779]
[1778363322720,35.32,80749.31,1.2,0.02035,3e-05,2.47868]
[1778363332794,35.26,80749.34,1.2,0.02018,3e-05,2.46098]
[1778363340850,35.22,80749.38,1.2,0.02004,3e-05,2.44689]
[1778363345885,35.19,80749.63,1.2,0.01997,3e-05,2.43874]
[1778363346892,35.18,80764.03,1.2,0.02034,3e-05,2.4783]
[1778363351927,35.15,80772.63,1.2,0.0205,3e-05,2.49425]
[1778363356962,35.12,80774.64,1.2,0.02046,3e-05,2.49111]
[1778363361997,35.09,80773.86,1.2,0.02036,3e-05,2.47988]
[1778363372070,35.03,80774.45,1.2,0.02017,3e-05,2.46052]
[1778363382142,34.97,80772.35,1.2,0.01994,3e-05,2.43662]
[1778363387179,34.94,80771.97,1.2,0.01985,3e-05,2.42663]
[1778363392214,34.91,80771.97,1.2,0.01976,3e-05,2.41774]
[1778363398256,34.87,80771.21,1.2,0.01964,3e-05,2.40495]
[1778363403291,34.84,80773.4,1.2,0.01961,3e-05,2.40242]
[1778363410341,34.8,80781.96,1.2,0.01973,3e-05,2.41456]
[1778363415375,34.77,80785.3,1.2,0.01973,3e-05,2.4152]
[1778363421417,34.74,80786.45,1.2,0.01966,3e-05,2.40781]
[1778363426456,34.71,80786.61,1.2,0.01958,3e-05,2.39943]
[1778363431491,34.68,80784.35,1.2,0.01941,3e-05,2.38118]
[1778363436526,34.65,80773.23,1.2,0.01903,3e-05,2.34129]
[1778363443575,34.61,80772.45,1.2,0.0189,3e-05,2.32771]
[1778363449617,34.58,80772.9,1.2,0.01882,3e-05,2.31937]
[1778363455660,34.55,80770.74,1.2,0.01868,3e-05,2.3039]
[1778363462710,34.51,80769.37,1.2,0.01854,3e-05,2.28937]
[1778363467744,34.48,80766.86,1.2,0.0184,3e-05,2.27494]
[1778363472780,34.46,80765.3,1.2,0.01829,3e-05,2.2633]
[1778363477815,34.43,80763.25,1.2,0.01817,3e-05,2.25049]
[1778363483857,34.4,80762.73,1.2,0.01808,3e-05,2.24059]
[1778363490906,34.37,80760.79,1.2,0.01792,3e-05,2.22424]
[1778363495941,34.34,80761.66,1.2,0.01786,3e-05,2.2169]
[1778363500976,34.32,80760.14,1.2,0.01776,3e-05,2.20611]
[1778363508025,34.29,80758.44,1.2,0.01763,3e-05,2.19234]
[1778363513060,34.26,80755.32,1.2,0.01749,3e-05,2.17752]
[1778363519103,34.24,80755.16,1.2,0.01742,2e-05,2.16953]
[1778363524138,34.22,80754.81,1.2,0.01735,2e-05,2.16236]
[1778363529173,34.19,80753.67,1.2,0.01726,2e-05,2.15317]
[1778363535215,34.17,80753.67,1.2,0.01719,2e-05,2.14589]
[1778363540250,34.15,80752.35,1.2,0.01711,2e-05,2.13637]
[1778363545285,34.13,80751.53,1.2,0.01703,2e-05,2.12826]
[1778363550129,34.11,80751.07,1.2,0.01697,2e-05,2.12235]
[1778363550166,34.11,80751.07,1.2,0.01697,2e-05,2.12235]
[1778363550727,34.11,80751.07,1.2,0.01696,2e-05,2.12119]
[1778363550823,34.11,80751.07,1.2,0.01696,2e-05,2.12119]
[1778363556362,34.08,80751.49,1.2,0.01689,2e-05,2.11248]
[1778363563411,34.05,80751.39,1.2,0.01681,2e-05,2.10422]
[1778363572474,34.02,80750.2,1.2,0.01669,2e-05,2.09101]
[1778363578520,33.99,80751.13,1.2,0.01665,2e-05,2.0868]
[1778363585569,33.97,80749.6,1.2,0.01654,2e-05,2.07514]
[1778363591611,33.94,80749.74,1.2,0.01648,2e-05,2.06907]
[1778363597656,33.92,80751.3,1.2,0.01646,2e-05,2.06674]
[1778363605715,33.89,80750.11,1.2,0.01635,2e-05,2.05525]
[1778363615784,33.85,80751.36,1.2,0.01627,2e-05,2.04544]
[1778363620819,33.84,80751.21,1.2,0.01622,2e-05,2.04]
[1778363628875,33.81,80751.02,1.2,0.01614,2e-05,2.03157]
[1778363633910,33.79,80751.17,1.2,0.0161,2e-05,2.02707]
[1778363640961,33.76,80751.14,1.2,0.01603,2e-05,2.02023]
[1778363642980,33.76,80775.74,1.2,0.0166,2e-05,2.0823]
[1778363644994,33.75,80789.48,1.2,0.01692,2e-05,2.11663]
[1778363650029,33.73,80790.19,1.2,0.01688,2e-05,2.11275]
[1778363650438,33.73,80790.19,1.2,0.01688,2e-05,2.11275]
[1778363656071,33.73,80791.46,1.2,0.01691,2e-05,2.11499]
[1778363661106,33.73,80797.56,1.2,0.01706,2e-05,2.1313]
[1778363661452,33.73,80797.56,1.2,0.01706,2e-05,2.1313]
[1778363667148,33.7,80796.16,1.2,0.01696,2e-05,2.12058]
[1778363673190,33.68,80797.47,1.2,0.0169,2e-05,2.11439]
[1778363679232,33.65,80796.95,1.2,0.01683,2e-05,2.10628]
[1778363684270,33.64,80795.7,1.2,0.01675,2e-05,2.09747]
[1778363689305,33.62,80789.81,1.2,0.01655,2e-05,2.07656]
[1778363695347,33.59,80789.52,1.2,0.01649,2e-05,2.06953]
[1778363700382,33.58,80789.09,1.2,0.01643,2e-05,2.0632]
[1778363705417,33.56,80783.64,1.2,0.01625,2e-05,2.04382]
[1778363710452,33.54,80781.18,1.2,0.01614,2e-05,2.03248]
[1778363715487,33.52,80779.88,1.2,0.01607,2e-05,2.0243]
[1778363720522,33.51,80778.95,1.2,0.016,2e-05,2.01718]
[1778363725557,33.49,80777.81,1.2,0.01593,2e-05,2.00962]
[1778363734620,33.46,80776.8,1.2,0.01581,2e-05,1.99618]
[1778363739655,33.45,80776.91,1.2,0.01578,2e-05,1.99209]
[1778363744690,33.43,80777.09,1.2,0.01574,2e-05,1.98823]
[1778363750732,33.41,80776.25,1.2,0.01567,2e-05,1.98097]
[1778363755767,33.4,80775.47,1.2,0.01562,2e-05,1.97479]
[1778363761818,33.38,80774.44,1.2,0.01555,2e-05,1.96724]
[1778363769874,33.36,80773.77,1.2,0.01547,2e-05,1.95909]
[1778363775141,33.34,80773.66,1.2,0.01544,2e-05,1.95563]
[1778363783972,33.32,80773.91,1.2,0.01537,2e-05,1.94842]
[1778363793035,33.29,80773.82,1.2,0.01529,2e-05,1.93854]
[1778363800085,33.27,80773.79,1.2,0.01524,2e-05,1.93319]
[1778363807134,33.25,80773.5,1.2,0.01518,2e-05,1.92726]
[1778363813176,33.24,80773.31,1.2,0.01514,2e-05,1.9224]
[1778363818211,33.22,80772.99,1.2,0.01509,2e-05,1.91727]
[1778363823246,33.21,80773.46,1.2,0.01507,2e-05,1.91488]
[1778363828281,33.19,80774.07,1.2,0.01505,2e-05,1.91287]
[1778363831302,33.19,80787.02,1.2,0.01533,2e-05,1.9433]
[1778363836337,33.17,80786.96,1.2,0.01529,2e-05,1.93932]
[1778363840365,33.16,80802.18,1.2,0.01562,2e-05,1.97506]
[1778363842254,33.16,80803.58,1.2,0.01564,2e-05,1.97783]
[1778363848586,33.15,80803.55,1.2,0.01563,2e-05,1.97691]
[1778363850221,33.18,80798.19,1.2,0.01557,2e-05,1.96927]
[1778363850260,33.18,80798.19,1.2,0.01557,2e-05,1.96927]
[1778363850831,33.18,80797.12,1.2,0.01555,2e-05,1.96783]
[1778363851359,33.18,80797.12,1.2,0.01555,2e-05,1.96783]
[1778363854103,33.2,80796.59,1.2,0.01556,2e-05,1.96766]
[1778363859502,33.2,80795.96,1.2,0.01555,2e-05,1.96721]
[1778363859653,33.2,80795.96,1.2,0.01555,2e-05,1.96721]
[1778363865544,33.19,80792.87,1.2,0.01546,2e-05,1.95732]
[1778363870579,33.19,80791.26,1.2,0.01541,2e-05,1.95165]
[1778363879642,33.18,80790.67,1.2,0.01537,2e-05,1.94738]
[1778363885376,33.17,80789.19,1.2,0.01532,2e-05,1.94241]
[1778363891726,33.16,80788.69,1.2,0.01529,2e-05,1.93877]
[1778363897768,33.16,80788.71,1.2,0.01528,2e-05,1.93705]
[1778363902803,33.15,80788.44,1.2,0.01526,2e-05,1.93489]
[1778363910859,33.14,80788.42,1.2,0.01523,2e-05,1.9325]
[1778363915894,33.14,80787.17,1.2,0.01517,2e-05,1.92521]
[1778363924957,33.13,80788.07,1.2,0.01517,2e-05,1.92499]
[1778363933015,33.12,80776.87,1.2,0.01489,2e-05,1.89468]
[1778363938050,33.12,80791.43,1.2,0.01522,2e-05,1.93013]
[1778363943086,33.11,80774.78,1.2,0.01482,2e-05,1.88702]
[1778363949131,33.11,80777.23,1.2,0.01487,2e-05,1.89184]
[1778363956181,33.1,80776.91,1.2,0.01485,2e-05,1.88954]
[1778363963230,33.1,80777.31,1.2,0.01484,2e-05,1.88904]
[1778363968265,33.09,80774.16,1.2,0.01476,2e-05,1.88016]
[1778363974307,33.09,80772.31,1.2,0.01469,2e-05,1.8718]
[1778363980349,33.08,80772.06,1.2,0.01468,2e-05,1.87015]
[1778363986391,33.08,80772.31,1.2,0.01467,2e-05,1.86962]
[1778363995454,33.08,80772.1,1.2,0.01465,2e-05,1.86768]
[1778364000489,33.07,80772.31,1.2,0.01465,2e-05,1.86744]
[1778364004517,33.07,80784.48,1.2,0.01492,2e-05,1.89698]
[1778364009552,33.07,80786.69,1.2,0.01496,2e-05,1.90149]
[1778364014587,33.06,80786.76,1.2,0.01495,2e-05,1.90063]
[1778364025780,33.06,80786.72,1.2,0.01494,2e-05,1.89971]
[1778364031708,33.05,80786.39,1.2,0.01489,2e-05,1.89366]
[1778364036743,33.05,80787.54,1.2,0.01491,2e-05,1.8956]
[1778364041778,33.04,80787.54,1.2,0.0149,2e-05,1.89468]
[1778364048827,33.04,80787.15,1.2,0.01488,2e-05,1.89244]
[1778364054869,33.03,80787.53,1.2,0.01488,2e-05,1.89233]
[1778364055468,33.03,80787.53,1.2,0.01488,2e-05,1.89233]
[1778364061048,33.05,80787.13,1.2,0.0149,2e-05,1.89485]
[1778364066953,33.08,80787.14,1.2,0.01499,2e-05,1.90437]
[1778364071988,33.11,80787.22,1.2,0.01506,2e-05,1.91165]
[1778364077023,33.13,80787.29,1.2,0.01512,2e-05,1.91884]
[1778364082058,33.16,80787.42,1.2,0.01519,2e-05,1.92612]
[1778364087093,33.18,80788.21,1.2,0.01527,2e-05,1.93501]
[1778364092128,33.21,80788.31,1.2,0.01531,2e-05,1.93937]
[1778364098170,33.24,80787.91,1.2,0.01538,2e-05,1.9465]
[1778364103205,33.26,80779.63,1.2,0.01525,2e-05,1.93228]
[1778364108240,33.46,80775.32,1.2,0.01565,2e-05,1.97558]
[1778364113275,33.61,80769.02,1.2,0.01587,2e-05,1.99962]
[1778364118310,33.63,80775.87,1.2,0.01609,2e-05,2.02338]
[1778364123345,33.65,80780.38,1.2,0.01626,2e-05,2.04102]
[1778364125475,33.65,80781.2,1.2,0.01629,2e-05,2.04432]
[1778364131403,33.66,80779.65,1.2,0.01627,2e-05,2.04272]
[1778364136438,33.66,80774.57,1.2,0.01615,2e-05,2.02971]
[1778364141474,33.66,80774.42,1.2,0.01615,2e-05,2.02958]
[1778364146510,33.66,80779.86,1.2,0.01628,2e-05,2.04393]
[1778364150302,33.66,80780.43,1.2,0.0163,2e-05,2.04549]
[1778364150337,33.66,80780.43,1.2,0.0163,2e-05,2.04549]
[1778364151375,33.66,80780.68,1.2,0.0163,2e-05,2.0459]
[1778364151903,33.66,80780.68,1.2,0.0163,2e-05,2.0459]
[1778364161619,33.66,80780.04,1.2,0.01626,2e-05,2.04141]
[1778364166654,33.66,80777.2,1.2,0.0162,2e-05,2.03403]
[1778364171689,33.66,80772.2,1.2,0.01608,2e-05,2.02108]
[1778364172966,33.66,80772.2,1.2,0.01608,2e-05,2.02108]
[1778364181759,33.7,80778.56,1.2,0.01633,2e-05,2.04816]
[1778364186794,33.72,80779.11,1.2,0.01639,2e-05,2.05528]
[1778364194851,33.75,80778.16,1.2,0.01645,2e-05,2.06173]
[1778364199886,33.77,80768.8,1.2,0.01628,2e-05,2.04294]
[1778364204921,33.79,80756.39,1.2,0.01604,2e-05,2.01673]
[1778364210964,33.82,80755.85,1.2,0.01609,2e-05,2.02235]
[1778364215999,33.84,80758.9,1.2,0.0162,2e-05,2.03321]
[1778364225062,33.88,80759.84,1.2,0.01631,2e-05,2.0458]
[1778364230097,33.9,80759.2,1.2,0.01635,2e-05,2.04972]
[1778364235132,33.92,80755.54,1.2,0.01632,2e-05,2.04586]
[1778364240167,33.94,80755.15,1.2,0.01636,2e-05,2.05043]
[1778364245203,33.96,80754.76,1.2,0.0164,2e-05,2.05496]
[1778364250436,33.97,80754.9,1.2,0.01645,2e-05,2.05971]
[1778364256279,34.0,80752.54,1.2,0.01646,2e-05,2.06119]
[1778364262321,34.02,80751.61,1.2,0.0165,2e-05,2.06523]
[1778364267974,34.04,80751.25,1.2,0.01653,2e-05,2.06856]
[1778364273398,34.06,80756.55,1.2,0.0167,2e-05,2.08681]
[1778364279442,34.09,80756.83,1.2,0.01677,2e-05,2.0937]
[1778364284477,34.1,80753.84,1.2,0.01674,2e-05,2.09097]
[1778364289512,34.12,80753.72,1.2,0.01679,2e-05,2.09575]
[1778364294547,34.14,80756.13,1.2,0.01689,2e-05,2.10712]
[1778364299582,34.16,80762.33,1.2,0.01709,2e-05,2.12845]
[1778364306631,34.18,80756.06,1.2,0.017,2e-05,2.11866]
[1778364311666,34.2,80755.96,1.2,0.01704,2e-05,2.12326]
[1778364316701,34.22,80755.84,1.2,0.01709,2e-05,2.12776]
[1778364323751,34.24,80755.59,1.2,0.01715,2e-05,2.13473]
[1778364329793,34.26,80758.82,1.2,0.01729,2e-05,2.14899]
[1778364334828,34.28,80761.53,1.2,0.01737,2e-05,2.15791]
[1778364340871,34.3,80761.39,1.2,0.01742,2e-05,2.16302]
[1778364348926,34.33,80761.36,1.2,0.01749,3e-05,2.1702]
[1778364353964,34.34,80761.57,1.2,0.01754,3e-05,2.17528]
[1778364363032,34.37,80761.42,1.2,0.01761,3e-05,2.18292]
[1778364368067,34.38,80767.32,1.2,0.0178,3e-05,2.20319]
[1778364373104,34.4,80756.83,1.2,0.01758,3e-05,2.17922]
[1778364378139,34.42,80754.86,1.2,0.01757,3e-05,2.17837]
[1778364383175,34.43,80753.64,1.2,0.01758,3e-05,2.17951]
[1778364388210,34.45,80752.64,1.2,0.0176,3e-05,2.18118]
[1778364394486,34.46,80752.02,1.2,0.01759,3e-05,2.18003]
[1778364395326,34.46,80750.92,1.2,0.01758,3e-05,2.17881]
[1778364401301,34.47,80749.51,1.2,0.01755,3e-05,2.1759]
[1778364407560,34.47,80750.04,1.2,0.01757,3e-05,2.17732]
[1778364413385,34.49,80757.62,1.2,0.0178,3e-05,2.20272]
[1778364418421,34.5,80759.99,1.2,0.0179,3e-05,2.21323]
[1778364423456,34.51,80759.3,1.2,0.01792,3e-05,2.21541]
[1778364428491,34.53,80759.78,1.2,0.01797,3e-05,2.22072]
[1778364433526,34.54,80759.31,1.2,0.018,3e-05,2.22342]
[1778364438561,34.56,80759.67,1.2,0.01805,3e-05,2.22835]
[1778364443596,34.57,80754.36,1.2,0.01795,3e-05,2.2179]
[1778364448819,34.58,80753.46,1.2,0.01795,3e-05,2.21786]
[1778364450371,34.59,80753.65,1.2,0.01798,3e-05,2.22076]
[1778364450394,34.59,80753.65,1.2,0.01798,3e-05,2.22076]
[1778364451925,34.59,80753.35,1.2,0.01796,3e-05,2.21856]
[1778364452073,34.59,80753.35,1.2,0.01796,3e-05,2.21856]
[1778364458702,34.61,80752.96,1.2,0.018,3e-05,2.223]
[1778364463737,34.62,80752.86,1.2,0.01804,3e-05,2.2266]
[1778364471793,34.65,80750.96,1.2,0.01805,3e-05,2.22758]
[1778364477836,34.66,80751.0,1.2,0.01809,3e-05,2.23222]
[1778364484885,34.68,80751.68,1.2,0.01816,3e-05,2.23928]
[1778364489920,34.7,80749.78,1.2,0.01815,3e-05,2.2385]
[1778364494955,34.71,80745.63,1.2,0.01808,3e-05,2.23091]
[1778364500998,34.72,80743.83,1.2,0.01808,3e-05,2.23052]
[1778364507040,34.74,80743.11,1.2,0.0181,3e-05,2.23298]
[1778364513082,34.76,80742.97,1.2,0.01812,3e-05,2.234]
[1778364515374,34.76,80740.2,1.2,0.01806,3e-05,2.22796]
[1778364521140,34.75,80739.41,1.2,0.01801,3e-05,2.22335]
[1778364526174,34.74,80738.84,1.2,0.01798,3e-05,2.21978]
[1778364532216,34.74,80733.2,1.2,0.01782,3e-05,2.20227]
[1778364537251,34.73,80731.94,1.2,0.01777,3e-05,2.19703]
[1778364542286,34.72,80728.98,1.2,0.01768,3e-05,2.18729]
[1778364550620,34.72,80728.54,1.2,0.01766,2e-05,2.18576]
[1778364556384,34.71,80722.5,1.2,0.01747,2e-05,2.16531]
[1778364561420,34.7,80734.52,1.2,0.01775,3e-05,2.19572]
[1778364567632,34.7,80734.6,1.2,0.01774,3e-05,2.19446]
[1778364573505,34.68,80735.36,1.2,0.01771,3e-05,2.19059]
[1778364579547,34.68,80734.16,1.2,0.01766,3e-05,2.18528]
[1778364585591,34.67,80733.8,1.2,0.01763,3e-05,2.18225]
[1778364592640,34.66,80733.51,1.2,0.0176,2e-05,2.17909]
[1778364597739,34.66,80733.49,1.2,0.01759,2e-05,2.17736]
[1778364603717,34.65,80733.45,1.2,0.01757,2e-05,2.17525]
[1778364613789,34.64,80733.45,1.2,0.01753,2e-05,2.17199]
[1778364620838,34.63,80733.53,1.2,0.01752,2e-05,2.16997]
[1778364629901,34.62,80733.71,1.2,0.01749,2e-05,2.16763]
[1778364634936,34.61,80733.23,1.2,0.01744,2e-05,2.16188]
[1778364639971,34.61,80733.73,1.2,0.01744,2e-05,2.16172]
[1778364647020,34.6,80734.25,1.2,0.01744,2e-05,2.16102]
[1778364654069,34.59,80733.75,1.2,0.0174,2e-05,2.15733]
[1778364662125,34.58,80733.75,1.2,0.01738,2e-05,2.15501]
[1778364673202,34.57,80734.67,1.2,0.01737,2e-05,2.15427]
[1778364679244,34.57,80734.57,1.2,0.01735,2e-05,2.15228]
[1778364685286,34.56,80734.57,1.2,0.01734,2e-05,2.15057]
[1778364692335,34.55,80734.6,1.2,0.0173,2e-05,2.14578]
[1778364698377,34.55,80734.35,1.2,0.01728,2e-05,2.1435]
[1778364702870,34.54,80743.95,1.2,0.0175,2e-05,2.16785]
[1778364709454,34.56,80748.52,1.2,0.01767,3e-05,2.18581]
[1778364714490,34.58,80749.22,1.2,0.01773,3e-05,2.19173]
[1778364719525,34.59,80752.21,1.2,0.01784,3e-05,2.20377]
[1778364724560,34.61,80750.32,1.2,0.01783,3e-05,2.20262]
[1778364730604,34.62,80747.39,1.2,0.0178,3e-05,2.19948]
[1778364733405,34.63,80744.38,1.2,0.01773,3e-05,2.19219]
[1778364738658,34.63,80739.35,1.2,0.01761,3e-05,2.17877]
[1778364744700,34.62,80739.82,1.2,0.0176,3e-05,2.17812]
[1778364750439,34.61,80739.73,1.2,0.01759,2e-05,2.17661]
[1778364750540,34.61,80739.73,1.2,0.01759,2e-05,2.17661]
[1778364752118,34.61,80739.73,1.2,0.01755,2e-05,2.17242]
[1778364752219,34.61,80739.73,1.2,0.01755,2e-05,2.17242]
[1778364757791,34.61,80736.19,1.2,0.01746,2e-05,2.1624]
[1778364762826,34.61,80735.06,1.2,0.01743,2e-05,2.1594]
[1778364767861,34.61,80734.38,1.2,0.01741,2e-05,2.1576]
[1778364772896,34.61,80733.35,1.2,0.01739,2e-05,2.15487]
[1778364777931,34.61,80733.2,1.2,0.01738,2e-05,2.15447]
[1778364788001,34.61,80733.51,1.2,0.01739,2e-05,2.15529]
[1778364794046,34.61,80734.19,1.2,0.01741,2e-05,2.15709]
[1778364802102,34.61,80734.13,1.2,0.01741,2e-05,2.15693]
[1778364807137,34.61,80726.48,1.2,0.01722,2e-05,2.13673]
[1778364814186,34.61,80726.53,1.2,0.0172,2e-05,2.13396]
[1778364819221,34.61,80725.65,1.2,0.01718,2e-05,2.13164]
[1778364824256,34.61,80731.12,1.2,0.01731,2e-05,2.14605]
[1778364829291,34.61,80731.45,1.2,0.01732,2e-05,2.14692]
[1778364834326,34.61,80731.87,1.2,0.01733,2e-05,2.14803]
[1778364841375,34.61,80731.84,1.2,0.01733,2e-05,2.14795]
[1778364848223,34.61,80731.36,1.2,0.01732,2e-05,2.14668]
[1778364854467,34.58,80731.15,1.2,0.01724,2e-05,2.13843]
[1778364859502,34.56,80736.19,1.2,0.0173,2e-05,2.14535]
[1778364859687,34.56,80736.19,1.2,0.0173,2e-05,2.14535]
[1778364865544,34.56,80739.03,1.2,0.01737,2e-05,2.15287]
[1778364873600,34.56,80741.87,1.2,0.01742,2e-05,2.15747]
[1778364878635,34.56,80742.98,1.2,0.01745,2e-05,2.16042]
[1778364884677,34.56,80741.43,1.2,0.01741,2e-05,2.15631]
[1778364892733,34.56,80741.58,1.2,0.01741,2e-05,2.1567]
[1778364902803,34.56,80743.01,1.2,0.01745,2e-05,2.1605]
[1778364908845,34.56,80741.48,1.2,0.01741,2e-05,2.15644]
[1778364913880,34.56,80741.85,1.2,0.01742,2e-05,2.15742]
[1778364920929,34.56,80743.12,1.2,0.01745,2e-05,2.16079]
[1778364924052,34.56,80745.15,1.2,0.0175,2e-05,2.1662]
[1778364929992,34.58,80749.11,1.2,0.01765,3e-05,2.18175]
[1778364935027,34.59,80749.95,1.2,0.01769,3e-05,2.18517]
[1778364942076,34.61,80749.91,1.2,0.01774,3e-05,2.19077]
[1778364951139,34.64,80749.08,1.2,0.01779,3e-05,2.19585]
[1778364956174,34.65,80746.9,1.2,0.01777,3e-05,2.194]
[1778364960771,34.65,80746.79,1.2,0.01778,3e-05,2.19452]
[1778364964131,34.66,80754.79,1.2,0.01801,3e-05,2.21931]
[1778364969267,34.68,80756.13,1.2,0.01808,3e-05,2.22675]
[1778364974305,34.69,80754.75,1.2,0.01808,3e-05,2.2268]
[1778364975709,34.69,80754.75,1.2,0.01808,3e-05,2.2268]
[1778364975788,34.7,80754.29,1.2,0.01808,3e-05,2.22707]
[1778364975858,34.7,80754.29,1.2,0.01808,3e-05,2.22707]
[1778364982361,34.71,80753.86,1.2,0.01812,3e-05,2.23104]
[1778364987397,34.73,80755.2,1.2,0.0182,3e-05,2.23893]
[1778364992432,34.75,80755.38,1.2,0.01823,3e-05,2.24146]
[1778364999481,34.77,80755.92,1.2,0.01829,3e-05,2.24881]
[1778365004516,34.78,80755.85,1.2,0.01833,3e-05,2.25277]
[1778365013576,34.79,80755.76,1.2,0.01835,3e-05,2.255]
[1778365019621,34.83,80755.44,1.2,0.01844,3e-05,2.26391]
[1778365024656,34.84,80756.48,1.2,0.0185,3e-05,2.27079]
[1778365031705,34.86,80756.59,1.2,0.01856,3e-05,2.27664]
[1778365036740,34.87,80755.72,1.2,0.01858,3e-05,2.27819]
[1778365041775,34.89,80755.83,1.2,0.01862,3e-05,2.28241]
[1778365047817,34.9,80757.21,1.2,0.0187,3e-05,2.29084]
[1778365048929,34.9,80762.84,1.2,0.01885,3e-05,2.30716]
[1778365050552,34.91,80763.46,1.2,0.01888,3e-05,2.30961]
[1778365050997,34.91,80763.93,1.2,0.01889,3e-05,2.31165]
[1778365051221,34.91,80763.93,1.2,0.01889,3e-05,2.31165]
[1778365052228,34.91,80763.28,1.2,0.01886,3e-05,2.30752]
[1778365052703,34.91,80763.28,1.2,0.01886,3e-05,2.30752]
[1778365061916,34.94,80763.28,1.2,0.01893,3e-05,2.31488]
[1778365067958,34.95,80763.1,1.2,0.01897,3e-05,2.31876]
[1778365070145,34.96,80764.88,1.2,0.01902,3e-05,2.32443]
[1778365077860,34.97,80765.91,1.2,0.01908,3e-05,2.33011]
[1778365087092,35.0,80771.39,1.2,0.01932,3e-05,2.35499]
[1778365092134,35.01,80772.8,1.2,0.01938,3e-05,2.36215]
[1778365097169,35.02,80775.84,1.2,0.0195,3e-05,2.37386]
[1778365104218,35.03,80775.39,1.2,0.01953,3e-05,2.37688]
[1778365109253,35.05,80774.98,1.2,0.01954,3e-05,2.37878]
[1778365114288,35.06,80774.78,1.2,0.01954,3e-05,2.37815]
[1778365115705,35.06,80774.78,1.2,0.01954,3e-05,2.37815]
[1778365123351,35.07,80774.82,1.2,0.0196,3e-05,2.38372]
[1778365129393,35.09,80774.26,1.2,0.01962,3e-05,2.38574]
[1778365134428,35.1,80774.7,1.2,0.01966,3e-05,2.38996]
[1778365141477,35.11,80774.66,1.2,0.0197,3e-05,2.39395]
[1778365146512,35.12,80773.73,1.2,0.0197,3e-05,2.39421]
[1778365151547,35.13,80763.7,1.2,0.01946,3e-05,2.3688]
[1778365156753,35.14,80762.26,1.2,0.01944,3e-05,2.36659]
[1778365162624,35.16,80765.56,1.2,0.01958,3e-05,2.38143]
[1778365167659,35.17,80765.63,1.2,0.01961,3e-05,2.38461]
[1778365174708,35.18,80766.06,1.2,0.01964,3e-05,2.3868]
[1778365179743,35.19,80766.03,1.2,0.01966,3e-05,2.38962]
[1778365184778,35.2,80764.95,1.2,0.01966,3e-05,2.38943]
[1778365191827,35.21,80762.95,1.2,0.01965,3e-05,2.38777]
[1778365197869,35.23,80762.81,1.2,0.01968,3e-05,2.39078]
[1778365203911,35.24,80762.7,1.2,0.01971,3e-05,2.39384]
[1778365209953,35.25,80762.69,1.2,0.01974,3e-05,2.39714]
[1778365224052,35.28,80762.11,1.2,0.0198,3e-05,2.4032]
[1778365230094,35.29,80763.18,1.2,0.01986,3e-05,2.40942]
[1778365236136,35.3,80765.95,1.2,0.01994,3e-05,2.4172]
[1778365244192,35.31,80763.54,1.2,0.01991,3e-05,2.41437]
[1778365253255,35.33,80762.87,1.2,0.01994,3e-05,2.41705]
[1778365264332,35.34,80763.26,1.2,0.02,3e-05,2.42363]
[1778365274402,35.36,80763.72,1.2,0.02006,3e-05,2.42978]
[1778365282458,35.37,80764.08,1.2,0.02011,3e-05,2.43459]
[1778365287493,35.38,80764.69,1.2,0.02015,3e-05,2.43865]
[1778365292528,35.39,80764.41,1.2,0.02014,3e-05,2.43697]
[1778365299932,35.39,80764.74,1.2,0.02016,3e-05,2.4393]
[1778365309647,35.42,80764.81,1.2,0.02022,3e-05,2.44583]
[1778365314682,35.42,80764.45,1.2,0.02023,3e-05,2.44702]
[1778365319717,35.43,80761.76,1.2,0.02018,3e-05,2.44155]
[1778365324752,35.44,80750.23,1.2,0.01989,3e-05,2.41114]
[1778365325983,35.44,80750.23,1.2,0.01989,3e-05,2.41114]
[1778365331557,35.43,80748.58,1.2,0.01982,3e-05,2.40414]
[1778365336836,35.42,80747.45,1.2,0.01975,3e-05,2.397]
[1778365341871,35.41,80746.7,1.2,0.0197,3e-05,2.39163]
[1778365349022,35.4,80746.99,1.2,0.01968,3e-05,2.38987]
[1778365349051,35.4,80746.99,1.2,0.01968,3e-05,2.38987]
[1778365351020,35.39,80746.68,1.2,0.01965,3e-05,2.38644]
[1778365351047,35.39,80746.68,1.2,0.01965,3e-05,2.38644]
[1778365351729,35.39,80746.82,1.2,0.01962,3e-05,2.38307]
[1778365352729,35.38,80746.71,1.2,0.01961,3e-05,2.38182]
[1778365352820,35.38,80746.71,1.2,0.01961,3e-05,2.38182]
[1778365357303,35.38,80746.75,1.2,0.0196,3e-05,2.381]
[1778365368054,35.38,80755.58,1.2,0.01984,3e-05,2.40586]
[1778365378124,35.38,80754.66,1.2,0.01982,3e-05,2.40326]
[1778365383159,35.38,80754.9,1.2,0.01982,3e-05,2.40394]
[1778365389201,35.38,80754.51,1.2,0.01981,3e-05,2.40283]
[1778365392954,35.38,80753.94,1.2,0.0198,3e-05,2.40123]
[1778365398264,35.38,80754.08,1.2,0.0198,3e-05,2.40162]
[1778365412362,35.38,80752.89,1.2,0.01974,3e-05,2.39512]
[1778365423439,35.38,80753.0,1.2,0.01975,3e-05,2.39543]
[1778365428058,35.38,80753.66,1.2,0.01976,3e-05,2.39729]
[1778365434521,35.38,80753.27,1.2,0.01975,3e-05,2.39619]
[1778365439556,35.38,80759.63,1.2,0.01993,3e-05,2.41417]
[1778365444591,35.38,80761.76,1.2,0.01998,3e-05,2.42021]
[1778365449626,35.38,80762.36,1.2,0.02,3e-05,2.42191]
[1778365454661,35.38,80761.94,1.2,0.01999,3e-05,2.42072]
[1778365459991,35.38,80759.49,1.2,0.01992,3e-05,2.41377]
[1778365465738,35.38,80759.03,1.2,0.01991,3e-05,2.41247]
[1778365471780,35.38,80758.46,1.2,0.01987,3e-05,2.4077]
[1778365477826,35.38,80758.53,1.2,0.01987,3e-05,2.4079]
[1778365482861,35.38,80758.72,1.2,0.01988,3e-05,2.40844]
[1778365494945,35.38,80759.22,1.2,0.01989,3e-05,2.40985]
[1778365503003,35.38,80759.59,1.2,0.0199,3e-05,2.4109]
[1778365508038,35.38,80760.29,1.2,0.01992,3e-05,2.41288]
[1778365514081,35.38,80758.97,1.2,0.01988,3e-05,2.40914]
[1778365520123,35.38,80758.9,1.2,0.01988,3e-05,2.40895]
[1778365525158,35.38,80759.23,1.2,0.01989,3e-05,2.40988]
[1778365534221,35.38,80758.28,1.2,0.01984,3e-05,2.40404]
[1778365540263,35.38,80757.78,1.2,0.01983,3e-05,2.40263]
[1778365548319,35.38,80759.8,1.2,0.01988,3e-05,2.40834]
[1778365554363,35.38,80758.5,1.2,0.01985,3e-05,2.40466]
[1778365556100,35.38,80764.03,1.2,0.02,3e-05,2.42033]
[1778365561412,35.39,80765.13,1.2,0.02005,3e-05,2.42588]
[1778365570475,35.4,80765.83,1.2,0.02011,3e-05,2.43217]
[1778365577524,35.41,80765.06,1.2,0.02012,3e-05,2.43329]
[1778365583170,35.42,80765.91,1.2,0.02016,3e-05,2.43759]
[1778365594643,35.44,80765.88,1.2,0.0202,3e-05,2.44027]
[1778365600685,35.45,80765.7,1.2,0.02022,3e-05,2.4425]
[1778365605720,35.46,80766.53,1.2,0.02026,3e-05,2.44715]
[1778365614783,35.47,80765.25,1.2,0.02027,3e-05,2.44753]
[1778365619818,35.48,80765.21,1.2,0.02029,3e-05,2.44971]
[1778365624853,35.49,80766.17,1.2,0.02034,3e-05,2.45473]
[1778365629888,35.5,80766.24,1.2,0.02036,3e-05,2.45719]
[1778365634923,35.5,80765.46,1.2,0.02036,3e-05,2.4572]
[1778365639958,35.51,80764.81,1.2,0.02037,3e-05,2.4576]
[1778365648206,35.52,80765.92,1.2,0.02041,3e-05,2.46259]
[1778365649074,35.52,80765.92,1.2,0.02044,3e-05,2.46483]
[1778365649605,35.53,80765.92,1.2,0.02044,3e-05,2.46527]
[1778365651074,35.53,80766.0,1.2,0.02044,3e-05,2.4655]
[1778365651108,35.53,80766.0,1.2,0.02044,3e-05,2.4655]
[1778365651734,35.53,80766.0,1.2,0.02043,3e-05,2.46318]
[1778365651783,35.53,80766.0,1.2,0.02043,3e-05,2.46318]
[1778365652829,35.53,80766.0,1.2,0.02043,3e-05,2.46318]
[1778365652845,35.53,80766.0,1.2,0.02043,3e-05,2.46318]
[1778365662112,35.55,80765.0,1.2,0.02045,3e-05,2.46523]
[1778365667147,35.55,80764.93,1.2,0.02047,3e-05,2.46725]
[1778365673189,35.56,80764.85,1.2,0.02049,3e-05,2.46965]
[1778365678194,35.56,80764.85,1.2,0.02049,3e-05,2.46965]
[1778365684266,35.58,80770.45,1.2,0.02069,3e-05,2.49048]
[1778365689301,35.59,80769.34,1.2,0.02068,3e-05,2.48924]
[1778365695344,35.59,80768.94,1.2,0.02069,3e-05,2.49044]
[1778365700379,35.6,80769.33,1.2,0.02072,3e-05,2.49351]
[1778365705414,35.61,80770.03,1.2,0.02076,3e-05,2.49744]
[1778365710449,35.61,80769.81,1.2,0.02077,3e-05,2.49868]
[1778365718505,35.62,80770.18,1.2,0.02079,3e-05,2.4995]
[1778365725554,35.63,80770.18,1.2,0.02081,3e-05,2.50207]
[1778365730589,35.64,80770.19,1.2,0.02083,3e-05,2.50391]
[1778365736631,35.64,80769.86,1.2,0.02084,3e-05,2.50512]
[1778365741666,35.65,80768.62,1.2,0.02083,3e-05,2.50334]
[1778365746701,35.66,80770.32,1.2,0.02089,3e-05,2.51007]
[1778365752743,35.66,80769.87,1.2,0.0209,3e-05,2.51091]
[1778365758248,35.67,80769.88,1.2,0.02091,3e-05,2.51165]
[1778365764827,35.68,80769.98,1.2,0.02094,3e-05,2.51542]
[1778365769862,35.68,80769.98,1.2,0.02096,3e-05,2.51713]
[1778365774897,35.69,80771.34,1.2,0.02099,3e-05,2.51952]
[1778365784967,35.7,80770.58,1.2,0.021,3e-05,2.52061]
[1778365791009,35.71,80768.75,1.2,0.02097,3e-05,2.51727]
[1778365796235,35.71,80765.39,1.2,0.02089,3e-05,2.50889]
[1778365799066,35.71,80746.02,1.2,0.02034,3e-05,2.45236]
[1778365804101,35.7,80737.12,1.2,0.02006,3e-05,2.42349]
[1778365807184,35.69,80737.27,1.2,0.02005,3e-05,2.42251]
[1778365813165,35.68,80729.59,1.2,0.01979,3e-05,2.39606]
[1778365818459,35.67,80728.22,1.2,0.01974,3e-05,2.39021]
[1778365824242,35.65,80728.48,1.2,0.01969,3e-05,2.38563]
[1778365835327,35.62,80728.08,1.2,0.01958,3e-05,2.37346]
[1778365840362,35.61,80728.16,1.2,0.01955,3e-05,2.37043]
[1778365844594,35.6,80715.16,1.2,0.01918,3e-05,2.33195]
[1778365845081,35.6,80715.16,1.2,0.01918,3e-05,2.33195]
[1778365845399,35.6,80697.48,1.2,0.01872,3e-05,2.28376]
[1778365851795,35.59,80692.17,1.2,0.01856,3e-05,2.26704]
[1778365852988,35.59,80692.7,1.2,0.01856,3e-05,2.26712]
[1778365861511,35.57,80693.22,1.2,0.01854,3e-05,2.26455]
[1778365866546,35.57,80702.52,1.2,0.01876,3e-05,2.28743]
[1778365871581,35.56,80702.94,1.2,0.01874,3e-05,2.28628]
[1778365876616,35.55,80703.19,1.2,0.01873,3e-05,2.2847]
[1778365881651,35.54,80706.89,1.2,0.0188,3e-05,2.29249]
[1778365886686,35.53,80706.29,1.2,0.01877,3e-05,2.28858]
[1778365891721,35.53,80706.68,1.2,0.01873,3e-05,2.28432]
[1778365897763,35.52,80702.74,1.2,0.0186,3e-05,2.27105]
[1778365902800,35.51,80702.38,1.2,0.01857,3e-05,2.26795]
[1778365907835,35.5,80701.12,1.2,0.01852,3e-05,2.26246]
[1778365913877,35.49,80700.89,1.2,0.01849,3e-05,2.25936]
[1778365918912,35.49,80699.52,1.2,0.01844,3e-05,2.25364]
[1778365924049,35.48,80698.0,1.2,0.01838,3e-05,2.24795]
[1778365924209,35.48,80698.0,1.2,0.01838,3e-05,2.24795]
[1778365924954,35.48,80682.09,1.2,0.01797,2e-05,2.20483]
[1778365929989,35.47,80677.8,1.2,0.01785,2e-05,2.192]
[1778365935028,35.47,80675.16,1.2,0.01777,2e-05,2.18361]
[1778365937505,35.47,80675.16,1.2,0.01777,2e-05,2.18361]
[1778365937604,35.46,80674.95,1.2,0.01776,2e-05,2.18222]
[1778365943085,35.46,80672.89,1.2,0.01769,2e-05,2.17496]
[1778365948120,35.45,80666.86,1.2,0.01753,2e-05,2.15747]
[1778365951127,35.45,80665.15,1.2,0.01748,2e-05,2.15236]
[1778365951149,35.45,80665.15,1.2,0.01748,2e-05,2.15236]
[1778365952852,35.44,80665.08,1.2,0.01744,2e-05,2.14829]
[1778365952892,35.44,80665.08,1.2,0.01744,2e-05,2.14829]
[1778365958190,35.44,80662.92,1.2,0.01739,2e-05,2.14208]
[1778365963226,35.44,80665.66,1.2,0.01745,2e-05,2.14918]
[1778365968260,35.44,80678.87,1.2,0.01778,2e-05,2.18364]
[1778365973295,35.44,80680.02,1.2,0.01781,2e-05,2.18666]
[1778365978330,35.44,80679.95,1.2,0.0178,2e-05,2.18648]
[1778365983365,35.44,80680.63,1.2,0.01782,2e-05,2.18826]
[1778365988401,35.44,80680.41,1.2,0.01782,2e-05,2.18769]
[1778365993436,35.44,80679.02,1.2,0.01778,2e-05,2.18404]
[1778365998471,35.44,80678.23,1.2,0.01776,2e-05,2.18196]
[1778366003506,35.44,80679.62,1.2,0.0178,2e-05,2.18561]
[1778366009548,35.44,80677.73,1.2,0.01775,2e-05,2.18065]
[1778366014799,35.44,80676.76,1.2,0.0177,2e-05,2.17514]
[1778366022640,35.44,80676.76,1.2,0.0177,2e-05,2.17514]
[1778366027677,35.44,80677.08,1.2,0.01771,2e-05,2.17598]
[1778366032712,35.44,80682.79,1.2,0.01785,2e-05,2.19097]
[1778366038754,35.44,80685.6,1.2,0.01792,2e-05,2.19837]
[1778366043789,35.44,80690.28,1.2,0.01804,3e-05,2.21075]
[1778366048824,35.44,80700.51,1.2,0.0183,3e-05,2.23799]
[1778366053859,35.44,80703.3,1.2,0.01837,3e-05,2.24546]
[1778366058894,35.44,80703.44,1.2,0.01837,3e-05,2.24584]
[1778366063936,35.44,80703.87,1.2,0.01838,3e-05,2.24699]
[1778366068988,35.44,80710.35,1.2,0.01855,3e-05,2.26443]
[1778366071994,35.44,80728.13,1.2,0.01899,3e-05,2.30973]
[1778366075013,35.44,80740.01,1.2,0.0193,3e-05,2.34247]
[1778366080051,35.44,80746.61,1.2,0.01948,3e-05,2.36081]
[1778366085086,35.44,80746.55,1.2,0.01947,3e-05,2.36064]
[1778366090121,35.44,80738.84,1.2,0.01927,3e-05,2.33923]
[1778366095156,35.44,80741.03,1.2,0.01933,3e-05,2.3453]
[1778366100191,35.44,80750.32,1.2,0.01957,3e-05,2.37117]
[1778366106233,35.44,80743.49,1.2,0.01939,3e-05,2.35213]
[1778366111268,35.44,80743.49,1.2,0.01939,3e-05,2.35213]
[1778366117310,35.44,80743.1,1.2,0.01938,3e-05,2.35105]
[1778366124359,35.44,80742.92,1.2,0.01938,3e-05,2.35055]
[1778366129394,35.44,80742.49,1.2,0.01937,3e-05,2.34935]
[1778366134429,35.44,80741.73,1.2,0.01932,3e-05,2.34413]
[1778366139464,35.44,80741.98,1.2,0.01933,3e-05,2.34482]
[1778366149534,35.44,80741.98,1.2,0.01933,3e-05,2.34482]
[1778366154569,35.44,80742.03,1.2,0.01933,3e-05,2.34496]
[1778366161618,35.44,80741.88,1.2,0.01932,3e-05,2.34454]
[1778366167660,35.44,80739.64,1.2,0.01926,3e-05,2.33834]
[1778366172695,35.44,80739.57,1.2,0.01926,3e-05,2.33815]
[1778366177940,35.44,80739.75,1.2,0.01927,3e-05,2.33864]
[1778366190004,35.45,80739.5,1.2,0.01929,3e-05,2.34115]
[1778366200898,35.48,80738.14,1.2,0.01932,3e-05,2.34308]
[1778366208954,35.5,80738.98,1.2,0.01938,3e-05,2.34942]
[1778366214022,35.5,80738.87,1.2,0.01939,3e-05,2.3506]
[1778366219025,35.51,80728.37,1.2,0.01914,3e-05,2.32502]
[1778366222561,35.52,80725.85,1.2,0.01909,3e-05,2.31971]
[1778366228088,35.52,80726.53,1.2,0.01912,3e-05,2.32212]
[1778366234130,35.52,80726.32,1.2,0.01911,3e-05,2.32154]
[1778366239165,35.52,80725.62,1.2,0.01909,3e-05,2.31962]
[1778366244200,35.52,80725.76,1.2,0.0191,3e-05,2.32]
[1778366249962,35.52,80725.76,1.2,0.0191,3e-05,2.32]
[1778366251164,35.52,80725.76,1.2,0.0191,3e-05,2.32]
[1778366251184,35.52,80725.76,1.2,0.0191,3e-05,2.32]
[1778366252928,35.52,80725.83,1.2,0.01907,3e-05,2.3171]
[1778366253081,35.52,80725.83,1.2,0.01907,3e-05,2.3171]
[1778366264340,35.52,80725.76,1.2,0.01907,3e-05,2.31691]
[1778366270382,35.52,80730.29,1.2,0.01919,3e-05,2.32936]
[1778366275417,35.52,80734.96,1.2,0.01932,3e-05,2.34225]
[1778366280452,35.52,80735.42,1.2,0.01933,3e-05,2.34352]
[1778366288508,35.52,80735.84,1.2,0.01934,3e-05,2.34468]
[1778366294550,35.52,80736.71,1.2,0.01936,3e-05,2.34709]
[1778366300160,35.52,80736.78,1.2,0.01936,3e-05,2.34729]
[1778366305627,35.52,80737.55,1.2,0.01938,3e-05,2.34942]
[1778366310662,35.52,80738.13,1.2,0.0194,3e-05,2.35103]
[1778366320732,35.52,80739.29,1.2,0.01941,3e-05,2.35113]
[1778366327781,35.52,80743.6,1.2,0.01952,3e-05,2.36311]
[1778366334830,35.52,80744.16,1.2,0.01954,3e-05,2.36467]
[1778366342431,35.52,80744.67,1.2,0.01955,3e-05,2.36609]
[1778366346968,35.52,80743.76,1.2,0.01953,3e-05,2.36355]
[1778366352956,35.49,80747.45,1.2,0.01953,3e-05,2.36411]
[1778366357991,35.46,80749.68,1.2,0.01951,3e-05,2.36223]
[1778366363562,35.44,80749.58,1.2,0.01945,3e-05,2.3555]
[1778366368568,35.43,80749.01,1.2,0.0194,3e-05,2.35071]
[1778366381153,35.33,80749.28,1.2,0.01912,3e-05,2.3217]
[1778366386188,35.31,80748.63,1.2,0.01903,3e-05,2.31227]
[1778366394244,35.26,80748.95,1.2,0.01892,3e-05,2.3011]
[1778366400286,35.23,80748.04,1.2,0.01881,3e-05,2.28969]
[1778366406328,35.2,80746.91,1.2,0.0187,3e-05,2.27784]
[1778366411363,35.18,80746.91,1.2,0.01863,3e-05,2.27066]
[1778366416398,35.15,80746.61,1.2,0.01855,3e-05,2.26275]
[1778366421433,35.13,80746.47,1.2,0.01848,3e-05,2.25536]
[1778366427476,35.1,80745.44,1.2,0.01838,3e-05,2.24427]
[1778366434525,35.06,80745.7,1.2,0.01827,3e-05,2.23245]
[1778366442842,35.04,80745.74,1.2,0.01822,3e-05,2.22721]
[1778366452651,34.98,80746.0,1.2,0.01805,3e-05,2.20961]
[1778366464737,34.92,80746.02,1.2,0.0179,3e-05,2.19442]
[1778366472793,34.89,80746.07,1.2,0.01781,3e-05,2.18455]
[1778366481856,34.85,80745.31,1.2,0.01769,3e-05,2.17147]
[1778366488905,34.82,80745.36,1.2,0.01761,3e-05,2.16314]
[1778366493940,34.8,80745.43,1.2,0.01753,2e-05,2.15439]
[1778366498975,34.77,80745.55,1.2,0.01746,2e-05,2.14765]
[1778366504010,34.75,80750.98,1.2,0.01754,3e-05,2.15611]
[1778366509046,34.73,80755.31,1.2,0.01759,3e-05,2.1617]
[1778366511018,34.73,80755.46,1.2,0.01759,3e-05,2.16091]
[1778366511315,34.73,80755.46,1.2,0.01759,3e-05,2.16091]
[1778366511394,34.72,80759.42,1.2,0.01768,3e-05,2.17027]
[1778366512072,34.72,80773.99,1.2,0.01805,3e-05,2.20942]
[1778366514296,34.72,80773.05,1.2,0.01802,3e-05,2.20687]
[1778366514327,34.72,80773.05,1.2,0.01802,3e-05,2.20687]
[1778366515456,34.72,80759.52,1.2,0.01767,3e-05,2.16931]
[1778366519380,34.7,80772.64,1.2,0.01795,3e-05,2.19962]
[1778366520128,34.7,80773.6,1.2,0.01798,3e-05,2.20221]
[1778366520421,34.7,80773.6,1.2,0.01798,3e-05,2.20221]
[1778366522715,34.7,80775.38,1.2,0.01802,3e-05,2.20702]
[1778366524841,34.7,80774.68,1.2,0.018,3e-05,2.20513]
[1778366531205,34.7,80779.33,1.2,0.01812,3e-05,2.21773]
[1778366536240,34.7,80780.61,1.2,0.01816,3e-05,2.2212]
[1778366541276,34.7,80781.6,1.2,0.01818,3e-05,2.22389]
[1778366547319,34.7,80779.26,1.2,0.01812,3e-05,2.21754]
[1778366552354,34.7,80786.18,1.2,0.01828,3e-05,2.23335]
[1778366557389,34.7,80787.07,1.2,0.0183,3e-05,2.23578]
[1778366565445,34.7,80788.12,1.2,0.01833,3e-05,2.23865]
[1778366569775,34.7,80789.03,1.2,0.01835,3e-05,2.24114]
[1778366575516,34.7,80792.26,1.2,0.01844,3e-05,2.25]
[1778366580555,34.7,80795.17,1.2,0.01851,3e-05,2.258]
[1778366585590,34.7,80798.01,1.2,0.01859,3e-05,2.26583]
[1778366591110,34.7,80803.61,1.2,0.01873,3e-05,2.28132]
[1778366596667,34.7,80806.18,1.2,0.0188,3e-05,2.28846]
[1778366601702,34.7,80809.48,1.2,0.01889,3e-05,2.29766]
[1778366606737,34.7,80812.38,1.2,0.01897,3e-05,2.30576]
[1778366612780,34.7,80812.92,1.2,0.01896,3e-05,2.30418]
[1778366617814,34.7,80813.04,1.2,0.01896,3e-05,2.30451]
[1778366618732,34.7,80813.04,1.2,0.01896,3e-05,2.30451]
[1778366624863,34.7,80811.4,1.2,0.01892,3e-05,2.29993]
[1778366630905,34.7,80811.17,1.2,0.01891,3e-05,2.29929]
[1778366641982,34.7,80811.67,1.2,0.01893,3e-05,2.30068]
[1778366646761,34.7,80811.38,1.2,0.01892,3e-05,2.29987]
[1778366652052,34.7,80811.55,1.2,0.01892,3e-05,2.30035]
[1778366657087,34.7,80811.73,1.2,0.01893,3e-05,2.30085]
[1778366658346,34.7,80811.73,1.2,0.01893,3e-05,2.30085]
[1778366666150,34.7,80806.5,1.2,0.01879,3e-05,2.28628]
[1778366666741,34.7,80806.5,1.2,0.01879,3e-05,2.28628]
[1778366672192,34.7,80804.58,1.2,0.01871,3e-05,2.27788]
[1778366677227,34.7,80800.3,1.2,0.0186,3e-05,2.26603]
[1778366684276,34.7,80800.6,1.2,0.01861,3e-05,2.26686]
[1778366690318,34.7,80800.92,1.2,0.01862,3e-05,2.26775]
[1778366703412,34.7,80800.92,1.2,0.01862,3e-05,2.26775]
[1778366708447,34.7,80800.87,1.2,0.01861,3e-05,2.26761]
[1778366716503,34.7,80800.72,1.2,0.01861,3e-05,2.26719]
[1778366723552,34.7,80800.52,1.2,0.01861,3e-05,2.26664]
[1778366730601,34.7,80800.67,1.2,0.01861,3e-05,2.26706]
[1778366742833,34.7,80801.35,1.2,0.0186,3e-05,2.26587]
[1778366752756,34.69,80801.36,1.2,0.01857,3e-05,2.26227]
[1778366763839,34.67,80801.94,1.2,0.01855,3e-05,2.25996]
[1778366770888,34.66,80801.95,1.2,0.01852,3e-05,2.25753]
[1778366775923,34.66,80803.68,1.2,0.01855,3e-05,2.26055]
[1778366780958,34.65,80803.65,1.2,0.01853,3e-05,2.25872]
[1778366783036,34.65,80803.79,1.2,0.01853,3e-05,2.25876]
[1778366783738,34.65,80803.79,1.2,0.01853,3e-05,2.25841]
[1778366784036,34.65,80803.79,1.2,0.01853,3e-05,2.25841]
[1778366794049,34.65,80803.96,1.2,0.01851,3e-05,2.25583]
[1778366799084,34.65,80802.07,1.2,0.01846,3e-05,2.25062]
[1778366806133,34.65,80801.39,1.2,0.01844,3e-05,2.24875]
[1778366814305,34.65,80801.39,1.2,0.01844,3e-05,2.24875]
[1778366814308,34.65,80801.39,1.2,0.01844,3e-05,2.24875]
[1778366814351,34.65,80801.39,1.2,0.01844,3e-05,2.24875]
[1778366814410,34.65,80801.39,1.2,0.01844,3e-05,2.24875]
[1778366814512,34.65,80801.39,1.2,0.01844,3e-05,2.24875]
[1778366820037,34.65,80801.3,1.2,0.01844,3e-05,2.2485]
[1778366820829,34.65,80801.3,1.2,0.01844,3e-05,2.2485]
[1778366822036,34.65,80801.3,1.2,0.01844,3e-05,2.24817]
[1778366822889,34.65,80801.3,1.2,0.01844,3e-05,2.24817]
[1778366823038,34.65,80801.3,1.2,0.01844,3e-05,2.24817]
[1778366829294,34.64,80801.77,1.2,0.01843,3e-05,2.24718]
[1778366831036,34.64,80801.77,1.2,0.01843,3e-05,2.24718]
[1778366834329,34.64,80790.04,1.2,0.01812,3e-05,2.21446]
[1778366839364,34.64,80789.77,1.2,0.01811,3e-05,2.21373]
[1778366840710,34.64,80789.77,1.2,0.01811,3e-05,2.21373]
[1778366850442,34.63,80789.57,1.2,0.01808,3e-05,2.21041]
[1778366855477,34.62,80789.39,1.2,0.01804,3e-05,2.20554]
[1778366861519,34.62,80789.69,1.2,0.01803,3e-05,2.20473]
[1778366870633,34.62,80789.69,1.2,0.01803,3e-05,2.20473]
[1778366879646,34.6,80788.72,1.2,0.01796,3e-05,2.19735]
[1778366888710,34.6,80788.72,1.2,0.01796,3e-05,2.19735]
[1778366898099,34.59,80788.6,1.2,0.01793,3e-05,2.19475]
[1778366899347,34.59,80788.6,1.2,0.01793,3e-05,2.19475]
[1778366902304,34.59,80788.6,1.2,0.01793,3e-05,2.19475]
[1778366903711,34.59,80788.6,1.2,0.01793,3e-05,2.19475]
[1778366908852,34.59,80788.33,1.2,0.01791,3e-05,2.19277]
[1778366914317,34.59,80788.6,1.2,0.01789,3e-05,2.18976]
[1778366920936,34.58,80788.6,1.2,0.01787,3e-05,2.18758]
[1778366925971,34.57,80781.65,1.2,0.01768,3e-05,2.16773]
[1778366931008,34.57,80781.4,1.2,0.01767,3e-05,2.166]
[1778366936044,34.57,80779.32,1.2,0.0176,3e-05,2.15939]
[1778366941079,34.56,80772.7,1.2,0.01743,3e-05,2.14083]
[1778366945022,34.56,80772.07,1.2,0.01741,3e-05,2.13865]
[1778366950142,34.56,80771.78,1.2,0.01739,3e-05,2.13688]
[1778366952010,34.56,80771.92,1.2,0.01739,3e-05,2.13709]
[1778366957191,34.55,80770.17,1.2,0.01734,2e-05,2.13147]
[1778366962226,34.55,80769.52,1.2,0.01732,2e-05,2.129]
[1778366967261,34.55,80769.52,1.2,0.01731,2e-05,2.12827]
[1778366974310,34.54,80769.67,1.2,0.01728,2e-05,2.12475]
[1778366979345,34.54,80767.11,1.2,0.01721,2e-05,2.11737]
[1778366980210,34.54,80767.11,1.2,0.01721,2e-05,2.11737]
[1778366987096,34.54,80767.3,1.2,0.01721,2e-05,2.11775]
[1778366988213,34.54,80767.3,1.2,0.01721,2e-05,2.11775]
[1778366993443,34.54,80766.78,1.2,0.0172,2e-05,2.11581]
[1778366998478,34.54,80766.81,1.2,0.01719,2e-05,2.11523]
[1778367003210,34.54,80766.41,1.2,0.01718,2e-05,2.11375]
[1778367008548,34.54,80766.56,1.2,0.01718,2e-05,2.11415]
[1778367013583,34.54,80766.17,1.2,0.01717,2e-05,2.11312]
[1778367013896,34.54,80766.17,1.2,0.01717,2e-05,2.11312]
[1778367019625,34.54,80766.0,1.2,0.01717,2e-05,2.11267]
[1778367024660,34.54,80766.07,1.2,0.01717,2e-05,2.11286]
[1778367032716,34.54,80766.1,1.2,0.01715,2e-05,2.11]
[1778367037751,34.54,80766.1,1.2,0.01715,2e-05,2.11]
[1778367042787,34.54,80766.04,1.2,0.01714,2e-05,2.10985]
[1778367047822,34.54,80766.0,1.2,0.01714,2e-05,2.10974]
[1778367052857,34.54,80766.21,1.2,0.01715,2e-05,2.11029]
[1778367057892,34.54,80766.04,1.2,0.01714,2e-05,2.10985]
[1778367063935,34.54,80765.89,1.2,0.01714,2e-05,2.10945]
[1778367068970,34.54,80765.82,1.2,0.01714,2e-05,2.10927]
[1778367074005,34.54,80765.99,1.2,0.01714,2e-05,2.10972]
[1778367079042,34.54,80765.85,1.2,0.01714,2e-05,2.10935]
[1778367085082,34.54,80765.92,1.2,0.01714,2e-05,2.10953]
[1778367090117,34.54,80766.17,1.2,0.01715,2e-05,2.11019]
[1778367096159,34.54,80766.18,1.2,0.01712,2e-05,2.10728]
[1778367101194,34.54,80766.18,1.2,0.01712,2e-05,2.10728]
[1778367107241,34.54,80765.97,1.2,0.01712,2e-05,2.10673]
[1778367112272,34.54,80767.05,1.2,0.01715,2e-05,2.10957]
[1778367114427,34.54,80767.13,1.2,0.01715,2e-05,2.10978]
[1778367114532,34.54,80767.13,1.2,0.01715,2e-05,2.10978]
[1778367114931,34.54,80767.13,1.2,0.01715,2e-05,2.10978]
[1778367115068,34.54,80767.13,1.2,0.01715,2e-05,2.10978]
[1778367120328,34.54,80766.95,1.2,0.01714,2e-05,2.10931]
[1778367125363,34.54,80766.95,1.2,0.01714,2e-05,2.10931]
[1778367130398,34.54,80766.85,1.2,0.01714,2e-05,2.10904]
[1778367136440,34.54,80766.85,1.2,0.01714,2e-05,2.10904]
[1778367141475,34.54,80766.86,1.2,0.01714,2e-05,2.10907]
[1778367146510,34.54,80766.62,1.2,0.01714,2e-05,2.10844]
[1778367151545,34.54,80766.48,1.2,0.01711,2e-05,2.10514]
[1778367158594,34.54,80766.6,1.2,0.01711,2e-05,2.10546]
[1778367163629,34.54,80766.72,1.2,0.01712,2e-05,2.10577]
[1778367169671,34.54,80766.68,1.2,0.01711,2e-05,2.10567]
[1778367174706,34.54,80775.75,1.2,0.01734,2e-05,2.12959]
[1778367179741,34.54,80772.41,1.2,0.01726,2e-05,2.12075]
[1778367184776,34.54,80770.18,1.2,0.0172,2e-05,2.11487]
[1778367189811,34.54,80770.97,1.2,0.01722,2e-05,2.11696]
[1778367194846,34.54,80771.0,1.2,0.01722,2e-05,2.11703]
[1778367200889,34.54,80771.04,1.2,0.01722,2e-05,2.11714]
[1778367207937,34.54,80770.89,1.2,0.01722,2e-05,2.11674]
[1778367213779,34.54,80771.04,1.2,0.0172,2e-05,2.1142]
[1778367219014,34.54,80771.04,1.2,0.0172,2e-05,2.1142]
[1778367229084,34.54,80769.01,1.2,0.01715,2e-05,2.10886]
[1778367234119,34.54,80762.8,1.2,0.017,2e-05,2.09258]
[1778367239154,34.54,80753.63,1.2,0.01677,2e-05,2.06872]
[1778367244189,34.54,80754.21,1.2,0.01679,2e-05,2.07022]
[1778367249224,34.54,80753.96,1.2,0.01678,2e-05,2.06957]
[1778367256273,34.54,80754.04,1.2,0.01678,2e-05,2.06978]
[1778367261308,34.54,80753.25,1.2,0.01676,2e-05,2.06774]
[1778367273392,34.54,80752.86,1.2,0.01673,2e-05,2.06383]
[1778367279434,34.54,80750.29,1.2,0.01667,2e-05,2.05719]
[1778367284469,34.54,80748.67,1.2,0.01663,2e-05,2.05302]
[1778367289504,34.54,80746.93,1.2,0.01659,2e-05,2.04854]
[1778367295546,34.54,80746.88,1.2,0.01659,2e-05,2.04841]
[1778367300581,34.54,80746.36,1.2,0.01657,2e-05,2.04707]
[1778367306623,34.54,80745.25,1.2,0.01655,2e-05,2.04422]
[1778367311658,34.54,80744.41,1.2,0.01653,2e-05,2.04207]
[1778367317700,34.54,80743.93,1.2,0.01652,2e-05,2.04084]
[1778367325756,34.54,80743.21,1.2,0.0165,2e-05,2.03899]
[1778367332805,34.54,80743.22,1.2,0.01648,2e-05,2.03614]
[1778367337840,34.54,80742.03,1.2,0.01645,2e-05,2.0331]
[1778367343882,34.54,80742.02,1.2,0.01645,2e-05,2.03307]
[1778367348917,34.54,80752.51,1.2,0.0167,2e-05,2.06003]
[1778367353952,34.54,80760.73,1.2,0.0169,2e-05,2.08135]
[1778367358989,34.54,80761.16,1.2,0.01691,2e-05,2.08247]
[1778367364025,34.54,80759.64,1.2,0.01687,2e-05,2.07851]
[1778367369061,34.54,80747.16,1.2,0.01657,2e-05,2.04625]
[1778367374096,34.54,80744.04,1.2,0.0165,2e-05,2.03824]
[1778367379131,34.54,80742.52,1.2,0.01646,2e-05,2.03435]
[1778367390208,34.54,80741.65,1.2,0.01644,2e-05,2.03213]
[1778367397257,34.54,80741.55,1.2,0.01641,2e-05,2.02901]
[1778367402294,34.54,80740.34,1.2,0.01638,2e-05,2.02592]
[1778367411355,34.54,80740.06,1.2,0.01638,2e-05,2.02521]
[1778367414969,34.54,80740.06,1.2,0.01638,2e-05,2.02521]
[1778367415068,34.54,80740.06,1.2,0.01638,2e-05,2.02521]
[1778367415093,34.54,80740.06,1.2,0.01638,2e-05,2.02521]
[1778367415649,34.54,80740.06,1.2,0.01638,2e-05,2.02521]
[1778367427468,34.54,80750.64,1.2,0.01663,2e-05,2.05232]
[1778367432503,34.54,80750.62,1.2,0.01663,2e-05,2.05227]
[1778367437538,34.54,80750.18,1.2,0.01662,2e-05,2.05114]
[1778367442573,34.54,80750.25,1.2,0.01662,2e-05,2.05132]
[1778367449622,34.54,80750.18,1.2,0.01662,2e-05,2.05114]
[1778367454657,34.54,80750.32,1.2,0.0166,2e-05,2.04861]
[1778367459692,34.54,80750.44,1.2,0.0166,2e-05,2.04892]
[1778367464727,34.54,80749.92,1.2,0.01659,2e-05,2.04758]
[1778367469762,34.54,80749.85,1.2,0.01659,2e-05,2.0474]
[1778367477818,34.54,80749.92,1.2,0.01659,2e-05,2.04758]
[1778367482854,34.54,80749.89,1.2,0.01659,2e-05,2.04751]
[1778367492925,34.54,80749.85,1.2,0.01659,2e-05,2.0474]
[1778367498967,34.54,80749.92,1.2,0.01659,2e-05,2.04758]
[1778367508030,34.54,80749.92,1.2,0.01659,2e-05,2.04758]
[1778367518100,34.54,80749.92,1.2,0.01657,2e-05,2.0447]
[1778367525149,34.54,80749.92,1.2,0.01657,2e-05,2.0447]
[1778367530184,34.54,80749.89,1.2,0.01657,2e-05,2.04462]
[1778367539249,34.54,80750.19,1.2,0.01658,2e-05,2.04539]
[1778367544284,34.54,80749.92,1.2,0.01657,2e-05,2.0447]
[1778367549322,34.54,80749.85,1.2,0.01657,2e-05,2.04452]
[1778367554357,34.54,80741.4,1.2,0.01637,2e-05,2.0229]
[1778367559392,34.54,80738.73,1.2,0.0163,2e-05,2.0161]
[1778367564427,34.54,80738.73,1.2,0.0163,2e-05,2.0161]
[1778367573490,34.54,80738.72,1.2,0.01628,2e-05,2.01322]
[1778367578525,34.54,80738.65,1.2,0.01628,2e-05,2.01305]
[1778367585688,34.54,80738.21,1.2,0.01627,2e-05,2.01193]
[1778367592629,34.54,80738.25,1.2,0.01627,2e-05,2.01203]
[1778367597664,34.54,80757.14,1.2,0.01672,2e-05,2.06042]
[1778367601447,34.54,80761.35,1.2,0.01682,2e-05,2.07133]
[1778367606559,34.54,80750.53,1.2,0.01656,2e-05,2.04339]
[1778367613976,34.54,80762.94,1.2,0.01686,2e-05,2.07546]
[1778367619819,34.54,80762.62,1.2,0.01686,2e-05,2.07463]
[1778367624854,34.54,80766.06,1.2,0.01694,2e-05,2.08358]
[1778367629889,34.54,80765.72,1.2,0.01693,2e-05,2.08269]
[1778367631033,34.54,80765.72,1.2,0.01693,2e-05,2.08269]
[1778367631134,34.54,80765.69,1.2,0.01691,2e-05,2.0797]
[1778367633917,34.54,80778.15,1.2,0.01722,2e-05,2.11235]
[1778367638952,34.54,80780.96,1.2,0.01729,2e-05,2.11976]
[1778367643988,34.54,80790.4,1.2,0.01752,3e-05,2.14483]
[1778367648064,34.54,80791.69,1.2,0.01756,3e-05,2.14827]
[1778367648101,34.54,80788.19,1.2,0.01747,3e-05,2.13894]
[1778367654061,34.54,80786.35,1.2,0.01742,3e-05,2.13405]
[1778367659096,34.54,80786.44,1.2,0.01742,3e-05,2.13429]
[1778367664131,34.54,80787.15,1.2,0.01744,3e-05,2.13617]
[1778367669183,34.54,80787.08,1.2,0.01744,3e-05,2.13599]
[1778367674218,34.54,80788.11,1.2,0.01747,3e-05,2.13873]
[1778367679253,34.54,80788.09,1.2,0.01746,3e-05,2.13867]
[1778367685295,34.54,80789.21,1.2,0.01749,3e-05,2.14166]
[1778367691338,34.54,80790.87,1.2,0.01751,3e-05,2.14311]
[1778367696372,34.54,80791.12,1.2,0.01752,3e-05,2.14377]
[1778367699145,34.54,80791.01,1.2,0.01752,3e-05,2.14348]
[1778367699161,34.54,80791.01,1.2,0.01752,3e-05,2.14348]
[1778367704429,34.54,80790.84,1.2,0.01751,3e-05,2.14303]
[1778367709464,34.54,80793.52,1.2,0.01758,3e-05,2.15018]
[1778367714499,34.54,80794.02,1.2,0.01759,3e-05,2.15152]
[1778367715134,34.54,80794.02,1.2,0.01759,3e-05,2.15152]
[1778367715533,34.54,80794.02,1.2,0.01759,3e-05,2.15152]
[1778367715666,34.54,80794.02,1.2,0.01759,3e-05,2.15152]
[1778367715699,34.54,80794.02,1.2,0.01759,3e-05,2.15152]
[1778367724569,34.54,80793.88,1.2,0.01759,3e-05,2.15114]
[1778367732628,34.54,80793.77,1.2,0.01758,3e-05,2.15085]
[1778367737663,34.54,80795.04,1.2,0.01762,3e-05,2.15425]
[1778367744712,34.54,80795.0,1.2,0.01762,3e-05,2.15414]
[1778367749748,34.54,80795.46,1.2,0.01763,3e-05,2.15537]
[1778367754783,34.54,80795.57,1.2,0.01761,3e-05,2.15268]
[1778367759818,34.54,80795.35,1.2,0.0176,3e-05,2.15209]
[1778367767874,34.54,80795.21,1.2,0.0176,3e-05,2.15172]
[1778367775930,34.54,80795.35,1.2,0.0176,3e-05,2.15209]
[1778367784993,34.54,80795.29,1.2,0.0176,3e-05,2.15193]
[1778367790030,34.54,80795.08,1.2,0.01759,3e-05,2.15137]
[1778367795064,34.54,80795.04,1.2,0.01759,3e-05,2.15127]
[1778367801106,34.54,80795.23,1.2,0.0176,3e-05,2.15177]
[1778367806141,34.54,80800.65,1.2,0.01774,3e-05,2.16631]
[1778367811176,34.54,80808.2,1.2,0.01791,3e-05,2.18367]
[1778367816696,34.54,80810.37,1.2,0.01796,3e-05,2.18955]
[1778367817218,34.54,80810.4,1.2,0.01796,3e-05,2.18963]
[1778367822254,34.54,80819.45,1.2,0.0182,3e-05,2.21427]
[1778367824268,34.54,80833.55,1.2,0.01857,3e-05,2.25309]
[1778367829303,34.54,80823.09,1.2,0.01829,3e-05,2.22424]
[1778367835345,34.54,80822.63,1.2,0.01828,3e-05,2.22298]
[1778367842394,34.54,80822.67,1.2,0.01828,3e-05,2.22309]
[1778367843909,34.54,80822.67,1.2,0.01828,3e-05,2.22309]
[1778367844009,34.54,80822.67,1.2,0.01828,3e-05,2.22309]
[1778367849443,34.54,80824.19,1.2,0.01832,3e-05,2.22726]
[1778367852467,34.54,80797.78,1.2,0.01764,3e-05,2.15561]
[1778367856495,34.54,80786.0,1.2,0.01734,3e-05,2.12423]
[1778367863544,34.54,80786.14,1.2,0.01735,3e-05,2.12461]
[1778367868580,34.54,80787.42,1.2,0.01738,3e-05,2.128]
[1778367873788,34.54,80779.02,1.2,0.01715,2e-05,2.10287]
[1778367880668,34.54,80768.42,1.2,0.01688,2e-05,2.07514]
[1778367888720,34.54,80758.68,1.2,0.01665,2e-05,2.04992]
[1778367893755,34.54,80758.13,1.2,0.01663,2e-05,2.0485]
[1778367898790,34.54,80758.2,1.2,0.01663,2e-05,2.04868]
[1778367902818,34.54,80770.63,1.2,0.01694,2e-05,2.0809]
[1778367907853,34.54,80770.33,1.2,0.01693,2e-05,2.08012]
[1778367913895,34.54,80769.96,1.2,0.01692,2e-05,2.07915]
[1778367917008,34.54,80769.93,1.2,0.01692,2e-05,2.07907]
[1778367922958,34.51,80755.57,1.2,0.01651,2e-05,2.03546]
[1778367928181,34.51,80755.57,1.2,0.01651,2e-05,2.03546]
[1778367934035,34.49,80755.39,1.2,0.01643,2e-05,2.02686]
[1778367941086,34.49,80753.16,1.2,0.01638,2e-05,2.02116]
[1778367947129,34.49,80751.3,1.2,0.01634,2e-05,2.01642]
[1778367954178,34.49,80751.22,1.2,0.01633,2e-05,2.01621]
[1778367960220,34.49,80750.81,1.2,0.01632,2e-05,2.01517]
[1778367968276,34.49,80750.38,1.2,0.01631,2e-05,2.01407]
[1778367973311,34.49,80751.59,1.2,0.01634,2e-05,2.01716]
[1778367978347,34.49,80753.64,1.2,0.01639,2e-05,2.02239]
[1778367983382,34.49,80752.29,1.2,0.01636,2e-05,2.01894]
[1778367991438,34.49,80751.35,1.2,0.01631,2e-05,2.01368]
[1778367996473,34.49,80751.31,1.2,0.01631,2e-05,2.01358]
[1778368004529,34.49,80750.02,1.2,0.01628,2e-05,2.0103]
[1778368009565,34.49,80746.51,1.2,0.0162,2e-05,2.00139]
[1778368009950,34.49,80746.51,1.2,0.0162,2e-05,2.00139]
[1778368015565,34.47,80741.08,1.2,0.01603,2e-05,1.98286]
[1778368015717,34.47,80741.08,1.2,0.01603,2e-05,1.98286]
[1778368015826,34.47,80741.08,1.2,0.01603,2e-05,1.98286]
[1778368015933,34.47,80741.08,1.2,0.01603,2e-05,1.98286]
[1778368020641,34.45,80725.12,1.2,0.0156,2e-05,1.93747]
[1778368025676,34.44,80731.91,1.2,0.01572,2e-05,1.94998]
[1778368030711,34.42,80731.94,1.2,0.01568,2e-05,1.9457]
[1778368035750,34.4,80731.57,1.2,0.01563,2e-05,1.94047]
[1778368040785,34.39,80728.71,1.2,0.01552,2e-05,1.92912]
[1778368040979,34.39,80728.71,1.2,0.01552,2e-05,1.92912]
[1778368046827,34.39,80728.19,1.2,0.01551,2e-05,1.92784]
[1778368052869,34.39,80728.14,1.2,0.01549,2e-05,1.92493]
[1778368057904,34.39,80722.17,1.2,0.01535,2e-05,1.91026]
[1778368062789,34.39,80718.46,1.2,0.01527,2e-05,1.90118]
[1778368067974,34.4,80714.73,1.2,0.01522,2e-05,1.8954]
[1778368073009,34.41,80711.83,1.2,0.01518,2e-05,1.89174]
[1778368078885,34.42,80711.65,1.2,0.0152,2e-05,1.89406]
[1778368084086,34.44,80712.64,1.2,0.01527,2e-05,1.90128]
[1778368093150,34.47,80713.27,1.2,0.01534,2e-05,1.90894]
[1778368098185,34.48,80713.8,1.2,0.01539,2e-05,1.91361]
[1778368103220,34.49,80713.64,1.2,0.01541,2e-05,1.91657]
[1778368113290,34.52,80714.0,1.2,0.01546,2e-05,1.92132]
[1778368120339,34.54,80712.67,1.2,0.01548,2e-05,1.92268]
[1778368125374,34.55,80710.13,1.2,0.01545,2e-05,1.91979]
[1778368130410,34.56,80709.74,1.2,0.01547,2e-05,1.92218]
[1778368132059,34.56,80709.74,1.2,0.01547,2e-05,1.92218]
[1778368132975,34.56,80709.56,1.2,0.01547,2e-05,1.92241]
[1778368137670,34.58,80710.26,1.2,0.01552,2e-05,1.92737]
[1778368139091,34.58,80710.22,1.2,0.01554,2e-05,1.92925]
[1778368141342,34.59,80710.22,1.2,0.01555,2e-05,1.9305]
[1778368147528,34.62,80709.12,1.2,0.01561,2e-05,1.93653]
[1778368149167,34.63,80709.37,1.2,0.01562,2e-05,1.93838]
[1778368152860,34.63,80709.15,1.2,0.01564,2e-05,1.93971]
[1778368153398,34.64,80708.8,1.2,0.01565,2e-05,1.94076]
[1778368154167,34.64,80709.53,1.2,0.01566,2e-05,1.94256]
[1778368155941,34.64,80709.53,1.2,0.01567,2e-05,1.9432]
[1778368156630,34.65,80709.67,1.2,0.0157,2e-05,1.94599]
[1778368159644,34.66,80708.99,1.2,0.0157,2e-05,1.94615]
[1778368160529,34.66,80708.78,1.2,0.0157,2e-05,1.94685]
[1778368162459,34.67,80708.81,1.2,0.01572,2e-05,1.94875]
[1778368168675,34.69,80707.78,1.2,0.01574,2e-05,1.95109]
[1778368170910,34.69,80707.78,1.2,0.01574,2e-05,1.95109]
[1778368176567,34.72,80707.74,1.2,0.01579,2e-05,1.956]
[1778368177169,34.72,80707.71,1.2,0.01581,2e-05,1.95712]
[1778368177945,34.72,80707.71,1.2,0.01581,2e-05,1.95712]
[1778368188815,34.75,80710.03,1.2,0.01593,2e-05,1.97063]
[1778368189926,34.75,80710.03,1.2,0.01593,2e-05,1.97063]
[1778368195867,34.78,80708.76,1.2,0.01597,2e-05,1.97505]
[1778368202918,34.81,80711.5,1.2,0.01611,2e-05,1.98998]
[1778368207953,34.83,80711.9,1.2,0.01618,2e-05,1.9966]
[1778368212988,34.86,80711.79,1.2,0.01623,2e-05,2.00187]
[1778368220037,34.88,80711.54,1.2,0.01629,2e-05,2.00882]
[1778368226079,34.91,80711.7,1.2,0.01636,2e-05,2.01562]
[1778368231114,34.93,80711.46,1.2,0.01638,2e-05,2.01739]
[1778368237156,34.95,80707.67,1.2,0.01635,2e-05,2.01408]
[1778368243198,34.97,80704.25,1.2,0.01633,2e-05,2.01177]
[1778368257296,35.03,80704.11,1.2,0.01646,2e-05,2.02591]
[1778368263340,35.05,80704.0,1.2,0.01652,2e-05,2.03176]
[1778368269382,35.08,80703.5,1.2,0.01656,2e-05,2.0366]
[1778368276242,35.08,80703.6,1.2,0.01658,2e-05,2.03887]
[1778368276432,35.1,80692.45,1.2,0.01637,2e-05,2.01578]
[1778368281467,35.12,80693.87,1.2,0.01645,2e-05,2.025]
[1778368287509,35.15,80694.81,1.2,0.01654,2e-05,2.03412]
[1778368293372,35.17,80694.96,1.2,0.01656,2e-05,2.0361]
[1778368298586,35.19,80700.27,1.2,0.01677,2e-05,2.05732]
[1778368304628,35.22,80701.51,1.2,0.01686,2e-05,2.06692]
[1778368310670,35.24,80702.58,1.2,0.01694,2e-05,2.07598]
[1778368315839,35.25,80703.22,1.2,0.01699,2e-05,2.08075]
[1778368315843,35.25,80703.22,1.2,0.01699,2e-05,2.08075]
[1778368315967,35.25,80703.22,1.2,0.01699,2e-05,2.08075]
[1778368316045,35.25,80703.22,1.2,0.01699,2e-05,2.08075]
[1778368316377,35.27,80703.22,1.2,0.01702,2e-05,2.08384]
[1778368322754,35.29,80703.63,1.2,0.01709,2e-05,2.09101]
[1778368327789,35.31,80703.15,1.2,0.01712,2e-05,2.0948]
[1778368332824,35.33,80703.09,1.2,0.01717,2e-05,2.09962]
[1778368337859,35.38,80713.05,1.2,0.01754,2e-05,2.13909]
[1778368343901,35.4,80712.56,1.2,0.01759,2e-05,2.14423]
[1778368351957,35.43,80712.76,1.2,0.01765,2e-05,2.14901]
[1778368357999,35.45,80713.11,1.2,0.01771,2e-05,2.1553]
[1778368363034,35.46,80712.97,1.2,0.01775,2e-05,2.15936]
[1778368368069,35.48,80716.75,1.2,0.01788,3e-05,2.17367]
[1778368373104,35.49,80717.16,1.2,0.01793,3e-05,2.17902]
[1778368385193,35.53,80717.15,1.2,0.01803,3e-05,2.18909]
[1778368390228,35.55,80717.54,1.2,0.01808,3e-05,2.19427]
[1778368396270,35.56,80719.5,1.2,0.01818,3e-05,2.20438]
[1778368403320,35.58,80719.75,1.2,0.01824,3e-05,2.2107]
[1778368408382,35.6,80724.41,1.2,0.0184,3e-05,2.22711]
[1778368413422,35.61,80719.02,1.2,0.01827,3e-05,2.21358]
[1778368418457,35.63,80718.65,1.2,0.0183,3e-05,2.21658]
[1778368423493,35.64,80719.78,1.2,0.01837,3e-05,2.22355]
[1778368428528,35.66,80723.09,1.2,0.01849,3e-05,2.2363]
[1778368433563,35.67,80723.04,1.2,0.01853,3e-05,2.23996]
[1778368439605,35.69,80722.54,1.2,0.01856,3e-05,2.24314]
[1778368444641,35.7,80723.06,1.2,0.01861,3e-05,2.24824]
[1778368449676,35.71,80721.61,1.2,0.01861,3e-05,2.24802]
[1778368454711,35.73,80721.49,1.2,0.01864,3e-05,2.25138]
[1778368459746,35.74,80722.31,1.2,0.0187,3e-05,2.25722]
[1778368460410,35.74,80722.31,1.2,0.0187,3e-05,2.25722]
[1778368465788,35.76,80721.58,1.2,0.01872,3e-05,2.25956]
[1778368475858,35.78,80720.72,1.2,0.01874,3e-05,2.26127]
[1778368486935,35.81,80720.86,1.2,0.01882,3e-05,2.26941]
[1778368494991,35.83,80720.43,1.2,0.01886,3e-05,2.27383]
[1778368501040,35.85,80720.43,1.2,0.01891,3e-05,2.27868]
[1778368505620,35.86,80720.12,1.2,0.01893,3e-05,2.2806]
[1778368512116,35.87,80720.06,1.2,0.01897,3e-05,2.28521]
[1778368518158,35.89,80720.48,1.2,0.01902,3e-05,2.29038]
[1778368524200,35.9,80720.54,1.2,0.01907,3e-05,2.2945]
[1778368531249,35.92,80719.31,1.2,0.01905,3e-05,2.29257]
[1778368536284,35.93,80719.31,1.2,0.01908,3e-05,2.29579]
[1778368541319,35.94,80710.12,1.2,0.01888,3e-05,2.27416]
[1778368547361,35.96,80709.08,1.2,0.01889,3e-05,2.27538]
[1778368552396,35.97,80707.3,1.2,0.01887,3e-05,2.27388]
[1778368557431,35.98,80703.72,1.2,0.01881,3e-05,2.26756]
[1778368562466,35.99,80703.74,1.2,0.01885,3e-05,2.27095]
[1778368567503,36.01,80703.9,1.2,0.01888,3e-05,2.27469]
[1778368573545,36.02,80704.62,1.2,0.01894,3e-05,2.28055]
[1778368579588,36.03,80705.66,1.2,0.019,3e-05,2.28716]
[1778368589657,36.06,80705.84,1.2,0.01907,3e-05,2.29383]
[1778368594693,36.07,80705.82,1.2,0.01907,3e-05,2.29366]
[1778368599727,36.08,80705.55,1.2,0.01909,3e-05,2.2959]
[1778368604762,36.09,80706.03,1.2,0.01914,3e-05,2.30011]
[1778368610804,36.1,80705.94,1.2,0.01917,3e-05,2.30329]
[1778368615946,36.11,80706.05,1.2,0.01919,3e-05,2.30584]
[1778368616134,36.11,80706.05,1.2,0.01919,3e-05,2.30584]
[1778368616238,36.11,80706.05,1.2,0.01919,3e-05,2.30584]
[1778368616445,36.11,80706.05,1.2,0.01919,3e-05,2.30584]
[1778368616488,36.11,80706.05,1.2,0.01919,3e-05,2.30584]
[1778368622888,36.12,80704.96,1.2,0.01921,3e-05,2.30731]
[1778368633965,36.15,80704.63,1.2,0.01926,3e-05,2.31243]
[1778368643028,36.16,80703.08,1.2,0.01926,3e-05,2.31315]
[1778368648063,36.17,80703.06,1.2,0.01929,3e-05,2.31579]
[1778368653098,36.18,80703.06,1.2,0.01929,3e-05,2.31532]
[1778368658239,36.19,80702.74,1.2,0.01931,3e-05,2.31712]
[1778368664175,36.2,80702.62,1.2,0.01934,3e-05,2.31997]
[1778368670217,36.25,80702.29,1.2,0.01946,3e-05,2.33211]
[1778368676259,36.28,80702.22,1.2,0.01953,3e-05,2.33952]
[1778368681300,36.29,80691.16,1.2,0.01926,3e-05,2.31211]
[1778368688344,36.3,80690.13,1.2,0.01927,3e-05,2.31322]
[1778368693379,36.31,80689.75,1.2,0.01929,3e-05,2.31499]
[1778368698414,36.32,80689.09,1.2,0.0193,3e-05,2.31602]
[1778368705463,36.34,80687.71,1.2,0.0193,3e-05,2.31624]
[1778368711505,36.35,80688.86,1.2,0.01934,3e-05,2.31959]
[1778368716540,36.36,80688.58,1.2,0.01936,3e-05,2.32166]
[1778368721575,36.37,80688.83,1.2,0.0194,3e-05,2.32515]
[1778368726610,36.38,80688.87,1.2,0.01943,3e-05,2.32805]
[1778368732653,36.39,80688.62,1.2,0.01945,3e-05,2.3307]
[1778368739701,36.41,80689.21,1.2,0.01951,3e-05,2.33613]
[1778368745743,36.42,80688.7,1.2,0.01952,3e-05,2.338]
[1778368751785,36.43,80688.7,1.2,0.01956,3e-05,2.34123]
[1778368756820,36.44,80688.65,1.2,0.01958,3e-05,2.34377]
[1778368761856,36.45,80689.63,1.2,0.01963,3e-05,2.34909]
[1778368766892,36.46,80695.82,1.2,0.01982,3e-05,2.3685]
[1778368771927,36.47,80696.51,1.2,0.01984,3e-05,2.36965]
[1778368779983,36.48,80696.47,1.2,0.01988,3e-05,2.37342]
[1778368785018,36.49,80695.71,1.2,0.01988,3e-05,2.37376]
[1778368792068,36.5,80695.2,1.2,0.0199,3e-05,2.37574]
[1778368798111,36.51,80694.49,1.2,0.01991,3e-05,2.37668]
[1778368805161,36.52,80694.39,1.2,0.01994,3e-05,2.37975]
[1778368810196,36.53,80694.85,1.2,0.01997,3e-05,2.38337]
[1778368822285,36.55,80694.88,1.2,0.02003,3e-05,2.38901]
[1778368827315,36.56,80694.85,1.2,0.02005,3e-05,2.39121]
[1778368832350,36.57,80694.88,1.2,0.02005,3e-05,2.39035]
[1778368842420,36.59,80694.88,1.2,0.0201,3e-05,2.39531]
[1778368847455,36.59,80694.88,1.2,0.02012,3e-05,2.39754]
[1778368854504,36.61,80694.7,1.2,0.02015,3e-05,2.40012]
[1778368860546,36.61,80694.55,1.2,0.02017,3e-05,2.40232]
[1778368865582,36.62,80694.47,1.2,0.02019,3e-05,2.40426]
[1778368875654,36.64,80694.31,1.2,0.02023,3e-05,2.40806]
[1778368880689,36.64,80694.31,1.2,0.02025,3e-05,2.41016]
[1778368888417,36.65,80694.31,1.2,0.02026,3e-05,2.41182]
[1778368894787,36.67,80694.84,1.2,0.02029,3e-05,2.41417]
[1778368900829,36.67,80694.67,1.2,0.02031,3e-05,2.41613]
[1778368908885,36.69,80694.29,1.2,0.02033,3e-05,2.4183]
[1778368916007,36.69,80694.33,1.2,0.02034,3e-05,2.41881]
[1778368916278,36.69,80694.33,1.2,0.02034,3e-05,2.41881]
[1778368916309,36.69,80694.33,1.2,0.02034,3e-05,2.41881]
[1778368916503,36.69,80694.33,1.2,0.02034,3e-05,2.41881]
[1778368917006,36.7,80694.06,1.2,0.02036,3e-05,2.42083]
[1778368922983,36.71,80692.74,1.2,0.02035,3e-05,2.41954]
[1778368928018,36.71,80689.23,1.2,0.02027,3e-05,2.41179]
[1778368933054,36.72,80686.89,1.2,0.02023,3e-05,2.40738]
[1778368938089,36.73,80687.0,1.2,0.02025,3e-05,2.40974]
[1778368944131,36.74,80687.42,1.2,0.02029,3e-05,2.41332]
[1778368949166,36.74,80686.44,1.2,0.02028,3e-05,2.41262]
[1778368954201,36.75,80687.27,1.2,0.0203,3e-05,2.41367]
[1778368961250,36.76,80687.12,1.2,0.02032,3e-05,2.41601]
[1778368968302,36.77,80686.1,1.2,0.02032,3e-05,2.4159]
[1778368973339,36.78,80685.34,1.2,0.02032,3e-05,2.4157]
[1778368978374,36.78,80686.11,1.2,0.02036,3e-05,2.41973]
[1778368983409,36.79,80685.94,1.2,0.02037,3e-05,2.42111]
[1778368988444,36.8,80684.5,1.2,0.02035,3e-05,2.41895]
[1778368994486,36.8,80684.32,1.2,0.02037,3e-05,2.42064]
[1778368999521,36.81,80684.13,1.2,0.02038,3e-05,2.42192]
[1778369004557,36.82,80684.2,1.2,0.0204,3e-05,2.42425]
[1778369010599,36.83,80685.04,1.2,0.02044,3e-05,2.42867]
[1778369015634,36.83,80690.04,1.2,0.02057,3e-05,2.44094]
[1778369020669,36.84,80690.23,1.2,0.02059,3e-05,2.44307]
[1778369025704,36.84,80690.61,1.2,0.02062,3e-05,2.4457]
[1778369030739,36.85,80690.39,1.2,0.02063,3e-05,2.44665]
[1778369037788,36.86,80690.35,1.2,0.02065,3e-05,2.4487]
[1778369042823,36.86,80687.31,1.2,0.02058,3e-05,2.44181]
[1778369047858,36.87,80687.31,1.2,0.0206,3e-05,2.4434]
[1778369052893,36.87,80686.99,1.2,0.0206,3e-05,2.44409]
[1778369057928,36.88,80683.6,1.2,0.02053,3e-05,2.43632]
[1778369062963,36.89,80683.22,1.2,0.02053,3e-05,2.43692]
[1778369067998,36.89,80685.33,1.2,0.02061,3e-05,2.44439]
[1778369074041,36.9,80685.03,1.2,0.02059,3e-05,2.44222]
[1778369079076,36.9,80684.81,1.2,0.0206,3e-05,2.44321]
[1778369084111,36.91,80684.42,1.2,0.02061,3e-05,2.44372]
[1778369089146,36.92,80683.75,1.2,0.0206,3e-05,2.44345]
[1778369094181,36.92,80683.56,1.2,0.02062,3e-05,2.44453]
[1778369099216,36.93,80679.34,1.2,0.02052,3e-05,2.43448]
[1778369104251,36.93,80678.79,1.2,0.02052,3e-05,2.43464]
[1778369109286,36.94,80678.29,1.2,0.02052,3e-05,2.43493]
[1778369114321,36.95,80676.79,1.2,0.0205,3e-05,2.43244]
[1778369119358,36.95,80676.56,1.2,0.02051,3e-05,2.43343]
[1778369126407,36.96,80676.44,1.2,0.02053,3e-05,2.43533]
[1778369131442,36.96,80676.3,1.2,0.02051,3e-05,2.43324]
[1778369136477,36.97,80675.56,1.2,0.02051,3e-05,2.43274]
[1778369141512,36.98,80675.0,1.2,0.02051,3e-05,2.43273]
[1778369146549,36.98,80674.11,1.2,0.0205,3e-05,2.4318]
[1778369151586,36.99,80674.12,1.2,0.02051,3e-05,2.43333]
[1778369159642,37.0,80674.06,1.2,0.02053,3e-05,2.43552]
[1778369164677,37.0,80673.79,1.2,0.02054,3e-05,2.43621]
[1778369169712,37.01,80673.21,1.2,0.02054,3e-05,2.43631]
[1778369174747,37.01,80667.22,1.2,0.02039,3e-05,2.42124]
[1778369179783,37.02,80661.66,1.2,0.02026,3e-05,2.40755]
[1778369184818,37.02,80659.55,1.2,0.02022,3e-05,2.40341]
[1778369190861,37.03,80660.1,1.2,0.02025,3e-05,2.40685]
[1778369197913,37.04,80659.46,1.2,0.02023,3e-05,2.40411]
[1778369203955,37.05,80659.67,1.2,0.02026,3e-05,2.40657]
[1778369212011,37.05,80659.13,1.2,0.02027,3e-05,2.40755]
[1778369216315,37.06,80659.17,1.2,0.02028,3e-05,2.40857]
[1778369216786,37.06,80659.17,1.2,0.02028,3e-05,2.40857]
[1778369217054,37.06,80659.17,1.2,0.02028,3e-05,2.40857]
[1778369217258,37.06,80659.17,1.2,0.02028,3e-05,2.40917]
[1778369223088,37.07,80659.23,1.2,0.0203,3e-05,2.41113]
[1778369228125,37.07,80652.75,1.2,0.02014,3e-05,2.39497]
[1778369233160,37.08,80651.76,1.2,0.02013,3e-05,2.39386]
[1778369238195,37.08,80651.54,1.2,0.02014,3e-05,2.39482]
[1778369244237,37.09,80650.66,1.2,0.02014,3e-05,2.39427]
[1778369249272,37.1,80659.09,1.2,0.02038,3e-05,2.41878]
[1778369254307,37.1,80658.92,1.2,0.02036,3e-05,2.41639]
[1778369259343,37.11,80658.78,1.2,0.02037,3e-05,2.41734]
[1778369264378,37.11,80657.88,1.2,0.02036,3e-05,2.41621]
[1778369271427,37.12,80659.03,1.2,0.02041,3e-05,2.4212]
[1778369276462,37.12,80659.24,1.2,0.02043,3e-05,2.42308]
[1778369281497,37.13,80663.01,1.2,0.02054,3e-05,2.43472]
[1778369287539,37.13,80662.2,1.2,0.02054,3e-05,2.43397]
[1778369292575,37.14,80662.51,1.2,0.02056,3e-05,2.43609]
[1778369302647,37.15,80662.44,1.2,0.02058,3e-05,2.43846]
[1778369314731,37.16,80661.94,1.2,0.02057,3e-05,2.43693]
[1778369320773,37.16,80662.66,1.2,0.02061,3e-05,2.4405]
[1778369325808,37.17,80662.62,1.2,0.02062,3e-05,2.4417]
[1778369330843,37.17,80661.82,1.2,0.02061,3e-05,2.44082]
[1778369335879,37.18,80662.0,1.2,0.02063,3e-05,2.4429]
[1778369340914,37.18,80662.55,1.2,0.02066,3e-05,2.44572]
[1778369346956,37.19,80662.49,1.2,0.02067,3e-05,2.4471]
[1778369354005,37.19,80661.88,1.2,0.02067,3e-05,2.44721]
[1778369359040,37.2,80661.33,1.2,0.02067,3e-05,2.44697]
[1778369368103,37.21,80659.62,1.2,0.02065,3e-05,2.44456]
[1778369373138,37.21,80659.1,1.2,0.02062,3e-05,2.44115]
[1778369378173,37.22,80658.21,1.2,0.02061,3e-05,2.43998]
[1778369383208,37.22,80658.83,1.2,0.02064,3e-05,2.44298]
[1778369389253,37.23,80658.97,1.2,0.02066,3e-05,2.44487]
[1778369394288,37.23,80658.15,1.2,0.02065,3e-05,2.44385]
[1778369400330,37.24,80658.11,1.2,0.02066,3e-05,2.44522]
[1778369405365,37.24,80658.88,1.2,0.02069,3e-05,2.44856]
[1778369410400,37.24,80658.52,1.2,0.0207,3e-05,2.44876]
[1778369415435,37.25,80657.39,1.2,0.02068,3e-05,2.44683]
[1778369422485,37.26,80657.26,1.2,0.02069,3e-05,2.44814]
[1778369432554,37.26,80656.55,1.2,0.02067,3e-05,2.44527]
[1778369438596,37.27,80656.56,1.2,0.02068,3e-05,2.4467]
[1778369443631,37.27,80655.71,1.2,0.02067,3e-05,2.44552]
[1778369449673,37.28,80653.31,1.2,0.02062,3e-05,2.44034]
[1778369454708,37.28,80652.17,1.2,0.0206,3e-05,2.43839]
[1778369459743,37.29,80650.91,1.2,0.02058,3e-05,2.43611]
[1778369464778,37.29,80650.1,1.2,0.02057,3e-05,2.43507]
[1778369469813,37.3,80650.08,1.2,0.02058,3e-05,2.4362]
[1778369474848,37.3,80646.8,1.2,0.0205,3e-05,2.42839]
[1778369479883,37.3,80638.43,1.2,0.02029,3e-05,2.40689]
[1778369483781,37.31,80638.84,1.2,0.02031,3e-05,2.40829]
[1778369491967,37.32,80638.57,1.2,0.0203,3e-05,2.40745]
[1778369497002,37.32,80634.63,1.2,0.02021,3e-05,2.3982]
[1778369503045,37.33,80633.74,1.2,0.02021,3e-05,2.39789]
[1778369510094,37.34,80633.7,1.2,0.02023,3e-05,2.39987]
[1778369515131,37.34,80633.42,1.2,0.02024,3e-05,2.40059]
[1778369516827,37.34,80633.49,1.2,0.02024,3e-05,2.40108]
[1778369516931,37.34,80633.49,1.2,0.02024,3e-05,2.40108]
[1778369517306,37.34,80633.49,1.2,0.02024,3e-05,2.40108]
[1778369517416,37.34,80633.49,1.2,0.02024,3e-05,2.40108]
[1778369522645,37.35,80631.86,1.2,0.02022,3e-05,2.39841]
[1778369523735,37.35,80631.87,1.2,0.02022,3e-05,2.39873]
[1778369523740,37.35,80631.87,1.2,0.02022,3e-05,2.39873]
[1778369524989,37.35,80631.85,1.2,0.02022,3e-05,2.39898]
[1778369525203,37.35,80620.33,1.2,0.01992,3e-05,2.3679]
[1778369530296,37.36,80625.43,1.2,0.02007,3e-05,2.3836]
[1778369535331,37.37,80618.98,1.2,0.01992,3e-05,2.36788]
[1778369540298,37.37,80618.44,1.2,0.01992,3e-05,2.36783]
[1778369540303,37.37,80618.44,1.2,0.01992,3e-05,2.36783]
[1778369544681,37.38,80617.24,1.2,0.0199,3e-05,2.36639]
[1778369549669,37.38,80617.74,1.2,0.01993,3e-05,2.36946]
[1778369551730,37.39,80618.28,1.2,0.01993,3e-05,2.3684]
[1778369554624,37.39,80617.57,1.2,0.01992,3e-05,2.36754]
[1778369560506,37.4,80615.34,1.2,0.01988,3e-05,2.36369]
[1778369565541,37.41,80615.89,1.2,0.01991,3e-05,2.36695]
[1778369570576,37.41,80618.67,1.2,0.02,3e-05,2.37616]
[1778369575556,37.42,80621.38,1.2,0.02009,3e-05,2.38478]
[1778369580647,37.46,80630.39,1.2,0.02044,3e-05,2.42072]
[1778369585682,37.5,80637.29,1.2,0.02075,3e-05,2.45166]
[1778369591163,37.53,80643.29,1.2,0.02099,3e-05,2.47621]
[1778369596759,37.55,80644.37,1.2,0.02108,3e-05,2.48463]
[1778369603808,37.56,80644.93,1.2,0.0211,3e-05,2.48726]
[1778369608843,37.56,80645.13,1.2,0.02112,3e-05,2.4886]
[1778369613878,37.56,80644.99,1.2,0.0211,3e-05,2.48571]
[1778369618913,37.56,80645.27,1.2,0.02111,3e-05,2.48728]
[1778369623949,37.57,80645.35,1.2,0.02112,3e-05,2.48829]
[1778369628839,37.57,80645.21,1.2,0.02112,3e-05,2.48852]
[1778369629495,37.57,80645.21,1.2,0.02112,3e-05,2.48852]
[1778369635529,37.57,80645.12,1.2,0.02113,3e-05,2.48918]
[1778369646103,37.58,80646.55,1.2,0.02119,3e-05,2.4949]
[1778369651138,37.58,80653.69,1.2,0.02139,3e-05,2.51542]
[1778369656173,37.58,80663.43,1.2,0.02167,3e-05,2.54325]
[1778369661208,37.58,80655.3,1.2,0.02144,3e-05,2.52077]
[1778369668257,37.59,80653.98,1.2,0.02142,3e-05,2.51786]
[1778369673292,37.59,80650.6,1.2,0.0213,3e-05,2.50566]
[1778369678327,37.59,80651.49,1.2,0.02133,3e-05,2.50873]
[1778369683362,37.59,80658.47,1.2,0.02153,3e-05,2.5288]
[1778369688397,37.59,80664.1,1.2,0.02169,3e-05,2.54499]
[1778369693435,37.6,80665.13,1.2,0.02172,3e-05,2.54822]
[1778369698470,37.6,80665.33,1.2,0.02173,3e-05,2.54911]
[1778369703505,37.6,80663.58,1.2,0.02169,3e-05,2.54454]
[1778369714599,37.6,80663.41,1.2,0.02169,3e-05,2.54491]
[1778369719634,37.6,80663.85,1.2,0.02171,3e-05,2.54651]
[1778369719741,37.6,80663.85,1.2,0.02171,3e-05,2.54651]
[1778369720629,37.6,80663.85,1.2,0.02171,3e-05,2.54651]
[1778369725676,37.6,80662.92,1.2,0.02169,3e-05,2.54433]
[1778369730290,37.6,80663.43,1.2,0.0217,3e-05,2.54592]
[1778369735746,37.61,80663.45,1.2,0.02168,3e-05,2.54326]
[1778369740781,37.61,80664.93,1.2,0.02173,3e-05,2.54783]
[1778369745816,37.61,80666.16,1.2,0.02177,3e-05,2.55165]
[1778369750851,37.61,80666.25,1.2,0.02177,3e-05,2.55224]
[1778369755886,37.61,80666.3,1.2,0.02178,3e-05,2.5527]
[1778369769602,37.61,80667.54,1.2,0.02181,3e-05,2.55644]
[1778369777033,37.62,80670.14,1.2,0.0219,3e-05,2.56463]
[1778369782068,37.62,80670.2,1.2,0.0219,3e-05,2.56498]
[1778369787103,37.62,80673.45,1.2,0.02199,3e-05,2.57433]
[1778369792138,37.62,80669.57,1.2,0.02186,3e-05,2.56007]
[1778369799741,37.62,80669.65,1.2,0.02186,3e-05,2.56043]
[1778369811741,37.62,80670.07,1.2,0.02188,3e-05,2.56205]
[1778369816936,37.62,80670.28,1.2,0.02189,3e-05,2.56303]
[1778369816957,37.62,80670.28,1.2,0.02189,3e-05,2.56303]
[1778369817379,37.62,80670.28,1.2,0.02189,3e-05,2.56303]
[1778369817494,37.62,80670.28,1.2,0.02189,3e-05,2.56303]
[1778369817551,37.62,80670.28,1.2,0.02189,3e-05,2.56303]
[1778369823356,37.62,80670.2,1.2,0.02189,3e-05,2.56312]
[1778369827742,37.62,80670.13,1.2,0.02189,3e-05,2.56296]
[1778369832648,37.62,80670.13,1.2,0.02189,3e-05,2.56311]
[1778369840651,37.62,80670.13,1.2,0.02189,3e-05,2.56338]
[1778369845453,37.62,80670.13,1.2,0.02189,3e-05,2.56375]
[1778369848998,37.63,80668.28,1.2,0.02184,3e-05,2.55867]
[1778369850616,37.63,80668.21,1.2,0.02184,3e-05,2.55852]
[1778369856588,37.63,80662.66,1.2,0.02166,3e-05,2.5399]
[1778369861623,37.63,80662.66,1.2,0.02166,3e-05,2.54022]
[1778369866658,37.63,80663.63,1.2,0.02169,3e-05,2.54322]
[1778369872700,37.63,80663.54,1.2,0.02169,3e-05,2.54323]
[1778369886798,37.63,80663.37,1.2,0.02169,3e-05,2.54326]
[1778369890663,37.63,80663.09,1.2,0.02169,3e-05,2.54256]
[1778369899889,37.63,80663.09,1.2,0.02169,3e-05,2.54284]
[1778369901527,37.63,80663.09,1.2,0.02169,3e-05,2.54284]
[1778369905678,37.63,80662.97,1.2,0.02169,3e-05,2.54257]
[1778369910737,37.63,80662.97,1.2,0.02169,3e-05,2.54264]
[1778369918015,37.63,80662.46,1.2,0.02165,3e-05,2.53812]
[1778369924069,37.64,80662.66,1.2,0.02166,3e-05,2.53883]
[1778369929104,37.64,80662.57,1.2,0.02166,3e-05,2.53868]
[1778369935146,37.64,80662.19,1.2,0.02165,3e-05,2.53773]
[1778369941189,37.64,80661.32,1.2,0.02162,3e-05,2.53543]
[1778369946223,37.64,80662.06,1.2,0.02164,3e-05,2.53761]
[1778369952265,37.64,80662.3,1.2,0.02165,3e-05,2.53839]
[1778369957300,37.64,80661.84,1.2,0.02164,3e-05,2.53718]
[1778369962336,37.64,80661.03,1.2,0.02162,3e-05,2.535]
[1778369967372,37.64,80661.38,1.2,0.02163,3e-05,2.53608]
[1778369973414,37.64,80660.95,1.2,0.02159,3e-05,2.53162]
[1778369978449,37.64,80650.3,1.2,0.0213,3e-05,2.50201]
[1778369983486,37.64,80649.86,1.2,0.02129,3e-05,2.50112]
[1778369988522,37.64,80646.28,1.2,0.02119,3e-05,2.49152]
[1778369993558,37.64,80638.78,1.2,0.02099,3e-05,2.47138]
[1778369998593,37.65,80633.87,1.2,0.02087,3e-05,2.45857]
[1778370003628,37.65,80629.96,1.2,0.02077,3e-05,2.44863]
[1778370003965,37.65,80629.96,1.2,0.02077,3e-05,2.44863]
[1778370009670,37.65,80626.48,1.2,0.02068,3e-05,2.44014]
[1778370014705,37.66,80628.34,1.2,0.02074,3e-05,2.44623]
[1778370014977,37.66,80628.34,1.2,0.02074,3e-05,2.44623]
[1778370020747,37.66,80631.18,1.2,0.02083,3e-05,2.455]
[1778370025782,37.66,80631.81,1.2,0.02086,3e-05,2.45752]
[1778370031826,37.67,80631.58,1.2,0.02083,3e-05,2.45456]
[1778370039883,37.67,80631.72,1.2,0.02085,3e-05,2.45629]
[1778370044919,37.67,80631.04,1.2,0.02084,3e-05,2.45527]
[1778370049953,37.68,80630.0,1.2,0.02082,3e-05,2.45328]
[1778370054988,37.68,80629.93,1.2,0.02083,3e-05,2.45395]
[1778370060024,37.68,80630.1,1.2,0.02084,3e-05,2.45527]
[1778370065058,37.69,80629.93,1.2,0.02084,3e-05,2.45565]
[1778370070093,37.69,80633.33,1.2,0.02094,3e-05,2.46575]
[1778370075128,37.69,80631.57,1.2,0.0209,3e-05,2.46167]
[1778370081171,37.7,80631.47,1.2,0.02091,3e-05,2.46234]
[1778370091241,37.7,80631.35,1.2,0.0209,3e-05,2.46028]
[1778370100304,37.71,80631.98,1.2,0.02093,3e-05,2.46343]
[1778370106346,37.71,80632.02,1.2,0.02094,3e-05,2.46446]
[1778370117032,37.71,80632.87,1.2,0.02097,3e-05,2.46739]
[1778370117146,37.71,80632.87,1.2,0.02097,3e-05,2.46739]
[1778370117401,37.71,80632.87,1.2,0.02097,3e-05,2.46739]
[1778370117431,37.71,80632.87,1.2,0.02097,3e-05,2.46739]
[1778370117573,37.71,80632.87,1.2,0.02097,3e-05,2.46739]
[1778370117699,37.71,80632.87,1.2,0.02097,3e-05,2.46739]
[1778370130515,37.72,80632.87,1.2,0.021,3e-05,2.47033]
[1778370137666,37.73,80632.78,1.2,0.021,3e-05,2.47067]
[1778370143606,37.73,80635.45,1.2,0.02109,3e-05,2.47928]
[1778370148641,37.73,80634.68,1.2,0.02107,3e-05,2.47782]
[1778370154684,37.74,80634.93,1.2,0.02106,3e-05,2.476]
[1778370162740,37.74,80634.78,1.2,0.02107,3e-05,2.47684]
[1778370171803,37.74,80634.4,1.2,0.02107,3e-05,2.47703]
[1778370177845,37.75,80634.85,1.2,0.02109,3e-05,2.47911]
[1778370186908,37.75,80634.92,1.2,0.0211,3e-05,2.48052]
[1778370192950,37.75,80636.09,1.2,0.02114,3e-05,2.48453]
[1778370197961,37.76,80636.02,1.2,0.02115,3e-05,2.48473]
[1778370203020,37.76,80638.28,1.2,0.02122,3e-05,2.49183]
[1778370209062,37.76,80638.48,1.2,0.02123,3e-05,2.49307]
[1778370214097,37.76,80641.08,1.2,0.02128,3e-05,2.49747]
[1778370222153,37.77,80642.33,1.2,0.02132,3e-05,2.50175]
[1778370228195,37.77,80645.82,1.2,0.02142,3e-05,2.51194]
[1778370233230,37.77,80645.79,1.2,0.02143,3e-05,2.51224]
[1778370238265,37.77,80646.01,1.2,0.02144,3e-05,2.51322]
[1778370244307,37.77,80645.63,1.2,0.02143,3e-05,2.5126]
[1778370253370,37.78,80645.13,1.2,0.02142,3e-05,2.51187]
[1778370260419,37.78,80647.35,1.2,0.02149,3e-05,2.51856]
[1778370263005,37.78,80647.56,1.2,0.0215,3e-05,2.51921]
[1778370268475,37.78,80648.6,1.2,0.02153,3e-05,2.52248]
[1778370275524,37.78,80647.26,1.2,0.02147,3e-05,2.51577]
[1778370280559,37.78,80647.19,1.2,0.02147,3e-05,2.51588]
[1778370285595,37.78,80647.15,1.2,0.02147,3e-05,2.51607]
[1778370293651,37.78,80647.26,1.2,0.02148,3e-05,2.51688]
[1778370302715,37.79,80651.71,1.2,0.02161,3e-05,2.52984]
[1778370307776,37.79,80650.9,1.2,0.02159,3e-05,2.52776]
[1778370309803,37.79,80650.63,1.2,0.02158,3e-05,2.52709]
[1778370315960,37.79,80650.88,1.2,0.02159,3e-05,2.52804]
[1778370322858,37.79,80650.94,1.2,0.0216,3e-05,2.52868]
[1778370328900,37.79,80650.84,1.2,0.0216,3e-05,2.5288]
[1778370333935,37.79,80650.99,1.2,0.02158,3e-05,2.52616]
[1778370338970,37.79,80652.83,1.2,0.02163,3e-05,2.53161]
[1778370340206,37.79,80652.83,1.2,0.02163,3e-05,2.53161]
[1778370346019,37.79,80655.35,1.2,0.02171,3e-05,2.53902]
[1778370352061,37.8,80655.2,1.2,0.02171,3e-05,2.53887]
[1778370357096,37.8,80655.48,1.2,0.02172,3e-05,2.53988]
[1778370362131,37.8,80655.84,1.2,0.02173,3e-05,2.54112]
[1778370367166,37.8,80658.34,1.2,0.0218,3e-05,2.54832]
[1778370374215,37.8,80654.74,1.2,0.0217,3e-05,2.53853]
[1778370379250,37.8,80654.77,1.2,0.02171,3e-05,2.53889]
[1778370384285,37.8,80656.15,1.2,0.02175,3e-05,2.54304]
[1778370386051,37.8,80656.16,1.2,0.02175,3e-05,2.54312]
[1778370388313,37.8,80644.21,1.2,0.02142,3e-05,2.50994]
[1778370390121,37.8,80644.13,1.2,0.02142,3e-05,2.50982]
[1778370395363,37.8,80648.37,1.2,0.02151,3e-05,2.51891]
[1778370396065,37.8,80648.37,1.2,0.02151,3e-05,2.51891]
[1778370401405,37.81,80650.07,1.2,0.02157,3e-05,2.52415]
[1778370406443,37.81,80654.45,1.2,0.02169,3e-05,2.53673]
[1778370411475,37.81,80654.78,1.2,0.0217,3e-05,2.53793]
[1778370417172,37.81,80655.21,1.2,0.02172,3e-05,2.53929]
[1778370417436,37.81,80656.38,1.2,0.02175,3e-05,2.54273]
[1778370417492,37.81,80656.38,1.2,0.02175,3e-05,2.54273]
[1778370417750,37.81,80656.38,1.2,0.02175,3e-05,2.54273]
[1778370418108,37.81,80656.38,1.2,0.02175,3e-05,2.54273]
[1778370423559,37.81,80657.24,1.2,0.02178,3e-05,2.54542]
[1778370433629,37.81,80657.24,1.2,0.02178,3e-05,2.54589]
[1778370438664,37.81,80664.57,1.2,0.02199,3e-05,2.56672]
[1778370443699,37.81,80658.22,1.2,0.02181,3e-05,2.54893]
[1778370452762,37.81,80658.59,1.2,0.0218,3e-05,2.547]
[1778370457797,37.82,80657.1,1.2,0.02176,3e-05,2.54307]
[1778370459334,37.82,80657.1,1.2,0.02176,3e-05,2.54307]
[1778370466861,37.82,80655.79,1.2,0.02173,3e-05,2.53995]
[1778370469443,37.82,80655.79,1.2,0.02173,3e-05,2.53995]
[1778370479267,37.82,80656.37,1.2,0.02175,3e-05,2.54198]
[1778370484990,37.82,80656.37,1.2,0.02176,3e-05,2.54274]
[1778370496073,37.82,80657.3,1.2,0.02179,3e-05,2.54601]
[1778370498328,37.82,80657.3,1.2,0.02179,3e-05,2.54601]
[1778370509164,37.83,80657.37,1.2,0.0218,3e-05,2.54684]
[1778370516213,37.83,80657.33,1.2,0.02177,3e-05,2.54373]
[1778370523262,37.83,80657.14,1.2,0.02177,3e-05,2.54359]
[1778370528297,37.83,80657.8,1.2,0.02179,3e-05,2.54572]
[1778370533332,37.83,80660.12,1.2,0.02186,3e-05,2.55251]
[1778370544409,37.83,80660.8,1.2,0.02189,3e-05,2.55484]
[1778370553472,37.83,80660.77,1.2,0.02189,3e-05,2.55505]
[1778370558507,37.83,80662.67,1.2,0.02194,3e-05,2.56055]
[1778370564549,37.83,80663.01,1.2,0.02195,3e-05,2.56164]
[1778370572605,37.84,80663.5,1.2,0.02194,3e-05,2.55979]
[1778370577641,37.84,80671.45,1.2,0.02217,3e-05,2.58237]
[1778370583683,37.84,80676.88,1.2,0.02232,3e-05,2.5977]
[1778370590732,37.83,80682.24,1.2,0.02247,3e-05,2.61251]
[1778370595767,37.83,80686.17,1.2,0.02258,3e-05,2.62336]
[1778370600802,37.83,80686.14,1.2,0.02258,3e-05,2.62274]
[1778370608860,37.83,80685.79,1.2,0.02256,3e-05,2.62088]
[1778370613895,37.83,80685.24,1.2,0.02254,3e-05,2.61878]
[1778370614911,37.83,80685.24,1.2,0.02254,3e-05,2.61878]
[1778370620953,37.82,80685.26,1.2,0.02253,3e-05,2.61807]
[1778370625988,37.82,80684.43,1.2,0.0225,3e-05,2.61517]
[1778370631023,37.82,80685.09,1.2,0.02248,3e-05,2.61312]
[1778370636059,37.82,80685.38,1.2,0.02249,3e-05,2.61345]
[1778370641095,37.82,80685.15,1.2,0.02248,3e-05,2.61234]
[1778370648144,37.81,80684.23,1.2,0.02244,3e-05,2.60917]
[1778370655196,37.81,80684.26,1.2,0.02244,3e-05,2.60876]
[1778370661238,37.81,80684.23,1.2,0.02244,3e-05,2.60827]
[1778370667280,37.81,80683.86,1.2,0.02242,3e-05,2.60677]
[1778370672315,37.81,80687.02,1.2,0.02251,3e-05,2.6155]
[1778370677351,37.81,80687.59,1.2,0.02252,3e-05,2.61674]
[1778370684399,37.8,80687.85,1.2,0.02252,3e-05,2.61692]
[1778370693462,37.8,80687.96,1.2,0.02249,3e-05,2.61307]
[1778370703534,37.8,80688.32,1.2,0.02249,3e-05,2.61344]
[1778370713604,37.8,80688.32,1.2,0.02249,3e-05,2.61274]
[1778370717557,37.8,80682.16,1.2,0.02231,3e-05,2.59496]
[1778370717618,37.8,80682.16,1.2,0.02231,3e-05,2.59496]
[1778370718173,37.8,80682.12,1.2,0.02231,3e-05,2.5948]
[1778370718231,37.8,80682.12,1.2,0.02231,3e-05,2.5948]
[1778370724681,37.8,80681.79,1.2,0.02229,3e-05,2.59364]
[1778370729716,37.79,80681.79,1.2,0.02229,3e-05,2.5935]
[1778370735758,37.79,80682.15,1.2,0.0223,3e-05,2.59434]
[1778370741800,37.79,80682.19,1.2,0.0223,3e-05,2.59426]
[1778370746835,37.79,80682.7,1.2,0.02231,3e-05,2.59553]
[1778370751870,37.79,80682.21,1.2,0.02227,3e-05,2.59052]
[1778370761940,37.79,80682.64,1.2,0.02228,3e-05,2.5914]
[1778370767531,37.79,80682.1,1.2,0.02226,3e-05,2.58975]
[1778370768531,37.79,80681.89,1.2,0.02225,3e-05,2.58904]
[1778370774039,37.79,80682.25,1.2,0.02226,3e-05,2.58992]
[1778370780069,37.79,80679.86,1.2,0.02219,3e-05,2.58284]
[1778370785104,37.79,80677.78,1.2,0.02213,3e-05,2.5768]
[1778370791146,37.79,80676.97,1.2,0.02211,3e-05,2.57437]
[1778370801531,37.79,80677.6,1.2,0.02212,3e-05,2.57614]
[1778370802285,37.79,80677.6,1.2,0.02212,3e-05,2.57592]
[1778370809280,37.79,80676.94,1.2,0.0221,3e-05,2.57395]
[1778370815322,37.79,80668.76,1.2,0.02184,3e-05,2.54747]
[1778370820357,37.79,80668.19,1.2,0.02183,3e-05,2.54601]
[1778370825392,37.79,80667.79,1.2,0.02182,3e-05,2.545]
[1778370835462,37.79,80667.85,1.2,0.02182,3e-05,2.54537]
[1778370840497,37.79,80667.94,1.2,0.02182,3e-05,2.54568]
[1778370845532,37.79,80668.47,1.2,0.02184,3e-05,2.5472]
[1778370850567,37.79,80671.28,1.2,0.02192,3e-05,2.55511]
[1778370856611,37.79,80671.31,1.2,0.02192,3e-05,2.55515]
[1778370861646,37.79,80676.89,1.2,0.02208,3e-05,2.57089]
[1778370865274,37.79,80676.65,1.2,0.02207,3e-05,2.57013]
[1778370870532,37.79,80676.57,1.2,0.02207,3e-05,2.56977]
[1778370874531,37.79,80677.17,1.2,0.02206,3e-05,2.56799]
[1778370880779,37.79,80676.85,1.2,0.02204,3e-05,2.56698]
[1778370884862,37.79,80676.78,1.2,0.02204,3e-05,2.56677]
[1778370895884,37.79,80679.23,1.2,0.02211,3e-05,2.57368]
[1778370901186,37.79,80681.13,1.2,0.02217,3e-05,2.57896]
[1778370901322,37.79,80681.13,1.2,0.02217,3e-05,2.57896]
[1778370906961,37.79,80681.5,1.2,0.02217,3e-05,2.57983]
[1778370918038,37.78,80681.53,1.2,0.02217,3e-05,2.57965]
[1778370932136,37.78,80682.58,1.2,0.02217,3e-05,2.57891]
[1778370942206,37.78,80683.48,1.2,0.0222,3e-05,2.58135]
[1778370952276,37.78,80682.69,1.2,0.02217,3e-05,2.57897]
[1778370957311,37.78,80682.87,1.2,0.02218,3e-05,2.57945]
[1778370962346,37.78,80683.65,1.2,0.0222,3e-05,2.58163]
[1778370967381,37.78,80683.09,1.2,0.02218,3e-05,2.57999]
[1778370972416,37.78,80682.4,1.2,0.02216,3e-05,2.578]
[1778370980472,37.78,80682.45,1.2,0.02216,3e-05,2.57811]
[1778370993566,37.78,80682.52,1.2,0.02214,3e-05,2.57486]
[1778371007664,37.78,80681.96,1.2,0.02212,3e-05,2.57328]
[1778371012699,37.78,80681.96,1.2,0.02212,3e-05,2.57329]
[1778371017627,37.78,80682.93,1.2,0.02215,3e-05,2.57604]
[1778371017653,37.78,80682.93,1.2,0.02215,3e-05,2.57604]
[1778371018245,37.78,80683.16,1.2,0.02216,3e-05,2.57669]
[1778371018323,37.78,80683.16,1.2,0.02216,3e-05,2.57669]
[1778371023778,37.78,80684.14,1.2,0.02218,3e-05,2.57942]
[1778371028814,37.78,80684.17,1.2,0.02218,3e-05,2.57945]
[1778371036870,37.78,80684.21,1.2,0.02218,3e-05,2.57948]
[1778371042912,37.78,80684.17,1.2,0.02218,3e-05,2.57932]
[1778371050968,37.78,80678.59,1.2,0.02202,3e-05,2.56343]
[1778371056007,37.78,80675.31,1.2,0.0219,3e-05,2.55094]
[1778371064130,37.78,80676.74,1.2,0.02194,3e-05,2.55506]
[1778371071430,37.78,80676.78,1.2,0.02195,3e-05,2.55545]
[1778371086213,37.78,80676.55,1.2,0.02195,3e-05,2.55535]
[1778371091249,37.78,80676.75,1.2,0.02195,3e-05,2.55603]
[1778371096284,37.79,80677.23,1.2,0.02197,3e-05,2.55749]
[1778371110382,37.79,80677.19,1.2,0.02197,3e-05,2.55761]
[1778371115417,37.79,80677.1,1.2,0.02194,3e-05,2.55405]
[1778371126494,37.79,80676.76,1.2,0.02193,3e-05,2.55333]
[1778371132536,37.79,80676.58,1.2,0.02193,3e-05,2.55295]
[1778371139585,37.79,80676.55,1.2,0.02193,3e-05,2.55301]
[1778371144620,37.79,80676.62,1.2,0.02193,3e-05,2.55331]
[1778371152678,37.79,80676.57,1.2,0.02193,3e-05,2.55333]
[1778371159728,37.79,80676.31,1.2,0.02193,3e-05,2.55274]
[1778371168791,37.79,80675.63,1.2,0.02191,3e-05,2.55105]
[1778371173826,37.79,80675.66,1.2,0.02188,3e-05,2.54787]
[1778371181882,37.79,80671.37,1.2,0.02177,3e-05,2.53603]
[1778371186917,37.79,80669.26,1.2,0.02171,3e-05,2.53038]
[1778371191952,37.79,80664.46,1.2,0.02158,3e-05,2.51722]
[1778371196990,37.8,80663.97,1.2,0.02157,3e-05,2.5162]
[1778371198102,37.8,80663.97,1.2,0.02157,3e-05,2.5162]
[1778371201029,37.8,80663.31,1.2,0.02155,3e-05,2.51456]
[1778371204050,37.8,80663.2,1.2,0.02155,3e-05,2.51453]
[1778371206064,37.8,80651.79,1.2,0.02123,3e-05,2.48297]
[1778371207415,37.8,80649.13,1.2,0.02116,3e-05,2.47574]
[1778371208078,37.8,80648.92,1.2,0.02115,3e-05,2.47457]
[1778371213113,37.78,80656.02,1.2,0.02132,3e-05,2.49124]
[1778371218148,37.77,80657.55,1.2,0.02133,3e-05,2.49239]
[1778371222167,37.77,80657.53,1.2,0.02131,3e-05,2.49048]
[1778371222176,37.76,80657.58,1.2,0.0213,3e-05,2.48999]
[1778371222978,37.76,80657.58,1.2,0.0213,3e-05,2.48999]
[1778371223079,37.76,80657.58,1.2,0.0213,3e-05,2.4901]
[1778371223691,37.76,80657.58,1.2,0.0213,3e-05,2.4901]
[1778371224190,37.76,80656.05,1.2,0.02126,3e-05,2.48524]
[1778371229225,37.76,80656.1,1.2,0.02126,3e-05,2.48593]
[1778371234260,37.77,80647.79,1.2,0.02101,3e-05,2.4602]
[1778371239295,37.77,80655.07,1.2,0.02122,3e-05,2.48091]
[1778371240681,37.77,80655.07,1.2,0.02122,3e-05,2.48091]
[1778371246344,37.77,80661.32,1.2,0.0214,3e-05,2.49891]
[1778371251379,37.77,80670.89,1.2,0.02167,3e-05,2.526]
[1778371256414,37.77,80672.37,1.2,0.02171,3e-05,2.53036]
[1778371261449,37.77,80671.46,1.2,0.02169,3e-05,2.52803]
[1778371267491,37.78,80674.23,1.2,0.02177,3e-05,2.53604]
[1778371273533,37.78,80674.23,1.2,0.02177,3e-05,2.53628]
[1778371278568,37.78,80675.88,1.2,0.02182,3e-05,2.54111]
[1778371285617,37.78,80675.77,1.2,0.02182,3e-05,2.54105]
[1778371290652,37.78,80675.59,1.2,0.02182,3e-05,2.54074]
[1778371298709,37.78,80674.88,1.2,0.02177,3e-05,2.53573]
[1778371303744,37.78,80674.88,1.2,0.02178,3e-05,2.53598]
[1778371308779,37.78,80674.02,1.2,0.02176,3e-05,2.53382]
[1778371314821,37.78,80673.79,1.2,0.02175,3e-05,2.53351]
[1778371317667,37.78,80673.83,1.2,0.02175,3e-05,2.53368]
[1778371317697,37.78,80673.83,1.2,0.02175,3e-05,2.53368]
[1778371318362,37.78,80673.83,1.2,0.02176,3e-05,2.53386]
[1778371318894,37.78,80673.83,1.2,0.02176,3e-05,2.53386]
[1778371326906,37.79,80673.79,1.2,0.02176,3e-05,2.53428]
[1778371331941,37.79,80680.09,1.2,0.02194,3e-05,2.55231]
[1778371338990,37.79,80685.04,1.2,0.02208,3e-05,2.56648]
[1778371344025,37.79,80685.88,1.2,0.02211,3e-05,2.56884]
[1778371346039,37.79,80697.56,1.2,0.02244,3e-05,2.60206]
[1778371353088,37.78,80699.04,1.2,0.02245,3e-05,2.60231]
[1778371358123,37.78,80698.94,1.2,0.02245,3e-05,2.60159]
[1778371366183,37.78,80693.18,1.2,0.02227,3e-05,2.58455]
[1778371371218,37.78,80693.15,1.2,0.02227,3e-05,2.58422]
[1778371376253,37.78,80693.15,1.2,0.02227,3e-05,2.58401]
[1778371381288,37.78,80690.79,1.2,0.0222,3e-05,2.57713]
[1778371386323,37.78,80688.81,1.2,0.02214,3e-05,2.57145]
[1778371391358,37.78,80683.6,1.2,0.02199,3e-05,2.55672]
[1778371396393,37.78,80681.01,1.2,0.02192,3e-05,2.54951]
[1778371397239,37.78,80681.01,1.2,0.02192,3e-05,2.54951]
[1778371397268,37.78,80681.01,1.2,0.02192,3e-05,2.54955]
[1778371399284,37.78,80680.83,1.2,0.02192,3e-05,2.54904]
[1778371399383,37.77,80680.5,1.2,0.02189,3e-05,2.54672]
[1778371400048,37.77,80680.5,1.2,0.02189,3e-05,2.54672]
[1778371400139,37.77,80680.27,1.2,0.02189,3e-05,2.54612]
[1778371401102,37.77,80680.27,1.2,0.02189,3e-05,2.54612]
[1778371401202,37.77,80680.27,1.2,0.02188,3e-05,2.54543]
[1778371401965,37.77,80680.27,1.2,0.02188,3e-05,2.54543]
[1778371402032,37.77,80680.17,1.2,0.02188,3e-05,2.54519]
[1778371407470,37.76,80669.21,1.2,0.02153,3e-05,2.51117]
[1778371413126,37.75,80666.81,1.2,0.02141,3e-05,2.49862]
[1778371422576,37.73,80656.69,1.2,0.02107,3e-05,2.46431]
[1778371427611,37.72,80652.04,1.2,0.02091,3e-05,2.44871]
[1778371432646,37.71,80650.02,1.2,0.02083,3e-05,2.44051]
[1778371437681,37.7,80652.94,1.2,0.02088,3e-05,2.44587]
[1778371442716,37.69,80653.13,1.2,0.02086,3e-05,2.44375]
[1778371450773,37.67,80650.84,1.2,0.02076,3e-05,2.43339]
[1778371453794,37.67,80636.22,1.2,0.02035,3e-05,2.39228]
[1778371458829,37.66,80642.59,1.2,0.0205,3e-05,2.40729]
[1778371463864,37.65,80641.31,1.2,0.02044,3e-05,2.40157]
[1778371468899,37.64,80641.67,1.2,0.02043,3e-05,2.40035]
[1778371476955,37.63,80641.56,1.2,0.02037,3e-05,2.3933]
[1778371481990,37.62,80641.63,1.2,0.02035,3e-05,2.39134]
[1778371488033,37.61,80640.77,1.2,0.0203,3e-05,2.38647]
[1778371493068,37.61,80639.59,1.2,0.02024,3e-05,2.38119]
[1778371498409,37.6,80640.2,1.2,0.02025,3e-05,2.38201]
[1778371503767,37.59,80630.52,1.2,0.01996,3e-05,2.35243]
[1778371504145,37.59,80617.6,1.2,0.01962,3e-05,2.31811]
[1778371506159,37.59,80629.77,1.2,0.01993,3e-05,2.34943]
[1778371511195,37.58,80636.68,1.2,0.02009,3e-05,2.36602]
[1778371516230,37.57,80637.76,1.2,0.0201,3e-05,2.36696]
[1778371522272,37.56,80637.76,1.2,0.02008,3e-05,2.36459]
[1778371528315,37.55,80634.37,1.2,0.01997,3e-05,2.35321]
[1778371533349,37.55,80631.19,1.2,0.01984,3e-05,2.33967]
[1778371538384,37.54,80630.59,1.2,0.0198,3e-05,2.33629]
[1778371543419,37.53,80629.78,1.2,0.01977,3e-05,2.33238]
[1778371548454,37.53,80637.9,1.2,0.01996,3e-05,2.35229]
[1778371553489,37.52,80638.97,1.2,0.01997,3e-05,2.35324]
[1778371558524,37.51,80638.98,1.2,0.01995,3e-05,2.35137]
[1778371563559,37.51,80635.6,1.2,0.01984,3e-05,2.34051]
[1778371568888,37.5,80635.27,1.2,0.01982,3e-05,2.33821]
[1778371575650,37.49,80634.95,1.2,0.01979,3e-05,2.33456]
[1778371580686,37.48,80636.88,1.2,0.01982,3e-05,2.33798]
[1778371585721,37.48,80636.63,1.2,0.0198,3e-05,2.33556]
[1778371590756,37.47,80634.83,1.2,0.01973,3e-05,2.32906]
[1778371595791,37.46,80634.75,1.2,0.01969,3e-05,2.32398]
[1778371602840,37.46,80634.7,1.2,0.01966,3e-05,2.32158]
[1778371607875,37.45,80634.23,1.2,0.01963,3e-05,2.31874]
[1778371613917,37.44,80634.23,1.2,0.01962,3e-05,2.31684]
[1778371617721,37.44,80633.05,1.2,0.01957,3e-05,2.31276]
[1778371617755,37.44,80633.05,1.2,0.01957,3e-05,2.31276]
[1778371618924,37.44,80632.77,1.2,0.01956,3e-05,2.31141]
[1778371618943,37.44,80632.77,1.2,0.01956,3e-05,2.31141]
[1778371623987,37.43,80632.12,1.2,0.01953,3e-05,2.30817]
[1778371629026,37.43,80630.73,1.2,0.01948,3e-05,2.30303]
[1778371634070,37.42,80623.22,1.2,0.01927,3e-05,2.28194]
[1778371639105,37.42,80622.99,1.2,0.01925,3e-05,2.28012]
[1778371647163,37.41,80620.31,1.2,0.01917,3e-05,2.27124]
[1778371655219,37.4,80619.04,1.2,0.01909,3e-05,2.26316]
[1778371661261,37.4,80619.45,1.2,0.01909,3e-05,2.26306]
[1778371673345,37.39,80622.76,1.2,0.01915,3e-05,2.26906]
[1778371680394,37.38,80623.17,1.2,0.01914,3e-05,2.26864]
[1778371693485,37.37,80623.24,1.2,0.01912,3e-05,2.26602]
[1778371697517,37.37,80635.0,1.2,0.01941,3e-05,2.29594]
[1778371702552,37.36,80626.98,1.2,0.01919,3e-05,2.27359]
[1778371707587,37.36,80626.01,1.2,0.01916,3e-05,2.26989]
[1778371712622,37.36,80615.63,1.2,0.01886,3e-05,2.2387]
[1778371717657,37.35,80614.18,1.2,0.01881,3e-05,2.23414]
[1778371723699,37.35,80613.93,1.2,0.0188,3e-05,2.23256]
[1778371730748,37.34,80613.4,1.2,0.01877,3e-05,2.23019]
[1778371740061,37.34,80613.38,1.2,0.01877,3e-05,2.22973]
[1778371740869,37.34,80613.42,1.2,0.01876,3e-05,2.22905]
[1778371740890,37.34,80613.42,1.2,0.01876,3e-05,2.22905]
[1778371741726,37.34,80651.88,1.2,0.01975,3e-05,2.32962]
[1778371745681,37.34,80655.01,1.2,0.01983,3e-05,2.33736]
[1778371745685,37.34,80655.01,1.2,0.01983,3e-05,2.33736]
[1778371755931,37.32,80656.56,1.2,0.01983,3e-05,2.33764]
[1778371760966,37.32,80656.09,1.2,0.0198,3e-05,2.33478]
[1778371766001,37.31,80655.51,1.2,0.01977,3e-05,2.33164]
[1778371771332,37.31,80656.01,1.2,0.01977,3e-05,2.33173]
[1778371782114,37.29,80656.59,1.2,0.01972,3e-05,2.32643]
[1778371787149,37.29,80656.48,1.2,0.01971,3e-05,2.32466]
[1778371792184,37.28,80657.22,1.2,0.01971,3e-05,2.32519]
[1778371797219,37.28,80656.91,1.2,0.01969,3e-05,2.32292]
[1778371802254,37.27,80656.38,1.2,0.01966,3e-05,2.32008]
[1778371806282,37.27,80668.01,1.2,0.01996,3e-05,2.35013]
[1778371811317,37.26,80659.31,1.2,0.01971,3e-05,2.32512]
[1778371816352,37.25,80658.01,1.2,0.01966,3e-05,2.32024]
[1778371822394,37.25,80657.42,1.2,0.01963,3e-05,2.31704]
[1778371829443,37.24,80656.91,1.2,0.0196,3e-05,2.31381]
[1778371834478,37.24,80657.21,1.2,0.01956,3e-05,2.30981]
[1778371839514,37.23,80657.2,1.2,0.01955,3e-05,2.30845]
[1778371846563,37.22,80656.62,1.2,0.01952,3e-05,2.30505]
[1778371851598,37.22,80658.06,1.2,0.01954,3e-05,2.30753]
[1778371856633,37.21,80667.65,1.2,0.01978,3e-05,2.33165]
[1778371861668,37.21,80671.66,1.2,0.01987,3e-05,2.34087]
[1778371867713,37.2,80671.94,1.2,0.01986,3e-05,2.3397]
[1778371872748,37.19,80672.29,1.2,0.01985,3e-05,2.33909]
[1778371877783,37.19,80679.12,1.2,0.02002,3e-05,2.35596]
[1778371882818,37.17,80680.14,1.2,0.02,3e-05,2.35405]
[1778371887853,37.17,80688.34,1.2,0.0202,3e-05,2.37468]
[1778371893896,37.16,80689.2,1.2,0.02018,3e-05,2.37159]
[1778371901952,37.15,80689.27,1.2,0.02015,3e-05,2.36901]
[1778371909002,37.14,80689.52,1.2,0.02014,3e-05,2.36737]
[1778371914037,37.13,80689.52,1.2,0.02012,3e-05,2.36575]
[1778371920079,37.13,80692.55,1.2,0.02018,3e-05,2.3721]
[1778371925115,37.12,80691.2,1.2,0.02013,3e-05,2.36682]
[1778371930149,37.11,80691.27,1.2,0.02012,3e-05,2.36544]
[1778371935184,37.11,80695.3,1.2,0.02021,3e-05,2.37483]
[1778371940219,37.1,80696.28,1.2,0.02022,3e-05,2.37584]
[1778371947268,37.09,80698.99,1.2,0.02027,3e-05,2.38077]
[1778371952303,37.09,80698.74,1.2,0.02022,3e-05,2.37501]
[1778371957338,37.08,80696.94,1.2,0.02015,3e-05,2.36829]
[1778371963380,37.07,80696.35,1.2,0.02011,3e-05,2.36454]
[1778371970429,37.06,80696.42,1.2,0.02009,3e-05,2.36222]
[1778371975464,37.06,80697.88,1.2,0.02011,3e-05,2.36439]
[1778371980499,37.05,80697.26,1.2,0.02007,3e-05,2.36087]
[1778371985534,37.04,80697.05,1.2,0.02005,3e-05,2.35849]
[1778371990570,37.04,80698.29,1.2,0.02007,3e-05,2.36004]
[1778371997618,37.02,80698.04,1.2,0.02003,3e-05,2.35641]
[1778372002653,37.02,80698.49,1.2,0.02002,3e-05,2.35578]
[1778372010709,37.01,80698.79,1.2,0.02,3e-05,2.35362]
[1778372015744,37.0,80698.19,1.2,0.01994,3e-05,2.34688]
[1778372020779,36.99,80709.45,1.2,0.02022,3e-05,2.37567]
[1778372025814,36.98,80711.03,1.2,0.02025,3e-05,2.37786]
[1778372032866,36.97,80710.67,1.2,0.02021,3e-05,2.37397]
[1778372041929,36.96,80711.42,1.2,0.02019,3e-05,2.37236]
[1778372045693,36.96,80709.37,1.2,0.02012,3e-05,2.36558]
[1778372045709,36.96,80709.37,1.2,0.02012,3e-05,2.36558]
[1778372045812,36.96,80709.37,1.2,0.02012,3e-05,2.36558]
[1778372045852,36.96,80709.37,1.2,0.02012,3e-05,2.36558]
[1778372053006,36.95,80709.7,1.2,0.0201,3e-05,2.36341]
[1778372058041,36.94,80698.76,1.2,0.01979,3e-05,2.33184]
[1778372063078,36.93,80699.03,1.2,0.01978,3e-05,2.33096]
[1778372069120,36.93,80699.07,1.2,0.01976,3e-05,2.32919]
[1778372076169,36.92,80698.84,1.2,0.01971,3e-05,2.32321]
[1778372081204,36.91,80698.33,1.2,0.01968,3e-05,2.32037]
[1778372091274,36.9,80698.33,1.2,0.01965,3e-05,2.31751]
[1778372096309,36.9,80698.3,1.2,0.01964,3e-05,2.31603]
[1778372101344,36.89,80694.54,1.2,0.01952,3e-05,2.30455]
[1778372111110,36.89,80695.45,1.2,0.01954,3e-05,2.30596]
[1778372116450,36.88,80695.42,1.2,0.01951,3e-05,2.30314]
[1778372120035,36.88,80694.67,1.2,0.01948,3e-05,2.30065]
[1778372125513,36.87,80696.68,1.2,0.01952,3e-05,2.30442]
[1778372128534,36.87,80710.31,1.2,0.01988,3e-05,2.34044]
[1778372131029,36.87,80711.53,1.2,0.01991,3e-05,2.34345]
[1778372138694,36.86,80711.17,1.2,0.01984,3e-05,2.33653]
[1778372143729,36.85,80711.72,1.2,0.01984,3e-05,2.33654]
[1778372156820,36.83,80711.77,1.2,0.0198,3e-05,2.33247]
[1778372166890,36.82,80711.94,1.2,0.01978,3e-05,2.32988]
[1778372172932,36.82,80709.36,1.2,0.01969,3e-05,2.32106]
[1778372179981,36.81,80707.56,1.2,0.01962,3e-05,2.31422]
[1778372184015,36.81,80694.09,1.2,0.01926,3e-05,2.27708]
[1778372189050,36.8,80689.85,1.2,0.01914,3e-05,2.26486]
[1778372194085,36.8,80689.54,1.2,0.01909,3e-05,2.26001]
[1778372199120,36.8,80688.21,1.2,0.01905,3e-05,2.25569]
[1778372204155,36.79,80687.57,1.2,0.01903,3e-05,2.25328]
[1778372209191,36.79,80687.34,1.2,0.01901,3e-05,2.25198]
[1778372211205,36.79,80701.92,1.2,0.01939,3e-05,2.29045]
[1778372219261,36.78,80701.82,1.2,0.01937,3e-05,2.28861]
[1778372225303,36.78,80704.3,1.2,0.01943,3e-05,2.29402]
[1778372230338,36.77,80704.44,1.2,0.01942,3e-05,2.29335]
[1778372235375,36.77,80695.49,1.2,0.01918,3e-05,2.26849]
[1778372244438,36.77,80695.29,1.2,0.01916,3e-05,2.26652]
[1778372249474,36.76,80695.3,1.2,0.01915,3e-05,2.26578]
[1778372254508,36.76,80694.6,1.2,0.0191,3e-05,2.25999]
[1778372260550,36.76,80693.4,1.2,0.01906,3e-05,2.25601]
[1778372267599,36.75,80694.55,1.2,0.01908,3e-05,2.25814]
[1778372272634,36.75,80694.51,1.2,0.01907,3e-05,2.25739]
[1778372279683,36.75,80694.55,1.2,0.01906,3e-05,2.25661]
[1778372285725,36.75,80694.47,1.2,0.01905,3e-05,2.25566]
[1778372290760,36.74,80694.47,1.2,0.01905,3e-05,2.25507]
[1778372295795,36.74,80694.55,1.2,0.01905,3e-05,2.25469]
[1778372301837,36.74,80694.55,1.2,0.01904,3e-05,2.254]
[1778372306872,36.74,80694.58,1.2,0.01903,3e-05,2.25352]
[1778372311907,36.73,80694.58,1.2,0.019,3e-05,2.24979]
[1778372316942,36.73,80694.72,1.2,0.019,3e-05,2.24963]
[1778372321977,36.73,80694.88,1.2,0.019,3e-05,2.24943]
[1778372328019,36.73,80694.77,1.2,0.01899,3e-05,2.24853]
[1778372334061,36.73,80694.59,1.2,0.01898,3e-05,2.24746]
[1778372340103,36.72,80694.95,1.2,0.01898,3e-05,2.24781]
[1778372345849,36.72,80694.95,1.2,0.01898,3e-05,2.24762]
[1778372345853,36.72,80694.95,1.2,0.01898,3e-05,2.24762]
[1778372345900,36.72,80694.95,1.2,0.01898,3e-05,2.24762]
[1778372346317,36.72,80694.95,1.2,0.01898,3e-05,2.24762]
[1778372346471,36.72,80694.95,1.2,0.01898,3e-05,2.24723]
[1778372352187,36.72,80694.84,1.2,0.01897,3e-05,2.24636]
[1778372358229,36.72,80702.23,1.2,0.01915,3e-05,2.2653]
[1778372363264,36.71,80707.25,1.2,0.01928,3e-05,2.27804]
[1778372368299,36.71,80712.66,1.2,0.01942,3e-05,2.29179]
[1778372374341,36.71,80713.54,1.2,0.0194,3e-05,2.28986]
[1778372379376,36.7,80720.37,1.2,0.01957,3e-05,2.3073]
[1778372385418,36.7,80720.38,1.2,0.01956,3e-05,2.30606]
[1778372390453,36.69,80721.06,1.2,0.01957,3e-05,2.30685]
[1778372395488,36.69,80721.06,1.2,0.01956,3e-05,2.30581]
[1778372400523,36.69,80724.7,1.2,0.01965,3e-05,2.31456]
[1778372406565,36.68,80724.62,1.2,0.01963,3e-05,2.31301]
[1778372411600,36.68,80724.62,1.2,0.01962,3e-05,2.31188]
[1778372416635,36.67,80724.91,1.2,0.01962,3e-05,2.31154]
[1778372422677,36.67,80738.72,1.2,0.01997,3e-05,2.34775]
[1778372427712,36.66,80741.98,1.2,0.02005,3e-05,2.35518]
[1778372432747,36.66,80742.57,1.2,0.02002,3e-05,2.352]
[1778372437782,36.65,80741.19,1.2,0.01997,3e-05,2.34674]
[1778372444831,36.64,80742.23,1.2,0.01998,3e-05,2.34757]
[1778372449866,36.64,80743.27,1.2,0.01999,3e-05,2.34897]
[1778372454901,36.63,80743.68,1.2,0.01999,3e-05,2.34865]
[1778372459936,36.63,80744.79,1.2,0.02,3e-05,2.35026]
[1778372464971,36.62,80738.55,1.2,0.01982,3e-05,2.33176]
[1778372470007,36.62,80734.22,1.2,0.01969,3e-05,2.3187]
[1778372475046,36.61,80737.94,1.2,0.01978,3e-05,2.3276]
[1778372480081,36.61,80738.32,1.2,0.01978,3e-05,2.32737]
[1778372485116,36.6,80743.84,1.2,0.01991,3e-05,2.34117]
[1778372490151,36.6,80742.78,1.2,0.01987,3e-05,2.33661]
[1778372495186,36.59,80741.28,1.2,0.01979,3e-05,2.32794]
[1778372501228,36.59,80741.72,1.2,0.01978,3e-05,2.32759]
[1778372506296,36.58,80742.6,1.2,0.01979,3e-05,2.3287]
[1778372512994,36.58,80742.13,1.2,0.01977,3e-05,2.32639]
[1778372518380,36.57,80745.77,1.2,0.01985,3e-05,2.33429]
[1778372523416,36.57,80747.02,1.2,0.01987,3e-05,2.33634]
[1778372531472,36.56,80747.13,1.2,0.01985,3e-05,2.3345]
[1778372544563,36.55,80750.86,1.2,0.01992,3e-05,2.34132]
[1778372549599,36.54,80755.08,1.2,0.02002,3e-05,2.35147]
[1778372554634,36.54,80750.18,1.2,0.01984,3e-05,2.33339]
[1778372560676,36.53,80750.82,1.2,0.01985,3e-05,2.33359]
[1778372567725,36.52,80750.39,1.2,0.01982,3e-05,2.33065]
[1778372572760,36.52,80752.54,1.2,0.01986,3e-05,2.33529]
[1778372578802,36.51,80752.48,1.2,0.01985,3e-05,2.33359]
[1778372584844,36.51,80749.08,1.2,0.01974,3e-05,2.32286]
[1778372591897,36.5,80749.64,1.2,0.01974,3e-05,2.32275]
[1778372596932,36.5,80749.54,1.2,0.01972,3e-05,2.3213]
[1778372601968,36.49,80749.68,1.2,0.01972,3e-05,2.32049]
[1778372608013,36.49,80749.5,1.2,0.0197,3e-05,2.31859]
[1778372614055,36.48,80750.04,1.2,0.01967,3e-05,2.31543]
[1778372622111,36.48,80749.53,1.2,0.01964,3e-05,2.31221]
[1778372630167,36.47,80749.85,1.2,0.01963,3e-05,2.31133]
[1778372636209,36.47,80750.58,1.2,0.01964,3e-05,2.31199]
[1778372641245,36.46,80749.78,1.2,0.0196,3e-05,2.30872]
[1778372646380,36.46,80749.71,1.2,0.0196,3e-05,2.30831]
[1778372646484,36.46,80749.71,1.2,0.0196,3e-05,2.30831]
[1778372646620,36.46,80749.71,1.2,0.0196,3e-05,2.30831]
[1778372646889,36.46,80749.71,1.2,0.01959,3e-05,2.30725]
[1778372655345,36.45,80750.51,1.2,0.01959,3e-05,2.30757]
[1778372660380,36.45,80752.89,1.2,0.01965,3e-05,2.31299]
[1778372667429,36.44,80750.93,1.2,0.01958,3e-05,2.30622]
[1778372671457,36.44,80734.48,1.2,0.01911,3e-05,2.25782]
[1778372676499,36.44,80724.78,1.2,0.01885,3e-05,2.23141]
[1778372681534,36.43,80725.03,1.2,0.01885,3e-05,2.23167]
[1778372686569,36.43,80723.41,1.2,0.0188,3e-05,2.22696]
[1778372691605,36.43,80723.56,1.2,0.0188,3e-05,2.22699]
[1778372698654,36.43,80723.56,1.2,0.0188,3e-05,2.22647]
[1778372703690,36.43,80723.69,1.2,0.0188,3e-05,2.22645]
[1778372708724,36.43,80721.73,1.2,0.01874,3e-05,2.2209]
[1778372714766,36.43,80722.87,1.2,0.01877,3e-05,2.22353]
[1778372719802,36.42,80722.11,1.2,0.01875,3e-05,2.22118]
[1778372725844,36.42,80712.13,1.2,0.01849,3e-05,2.19465]
[1778372729617,36.42,80712.09,1.2,0.01848,3e-05,2.19451]
[1778372734907,36.42,80711.01,1.2,0.01843,3e-05,2.18844]
[1778372739943,36.42,80707.31,1.2,0.01834,3e-05,2.17879]
[1778372746653,36.42,80708.01,1.2,0.01835,3e-05,2.18062]
[1778372753037,36.42,80702.06,1.2,0.0182,3e-05,2.16528]
[1778372761093,36.42,80702.42,1.2,0.01822,3e-05,2.16651]
[1778372766128,36.43,80702.53,1.2,0.01822,3e-05,2.16697]
[1778372771163,36.43,80699.12,1.2,0.01814,3e-05,2.15832]
[1778372776198,36.43,80694.64,1.2,0.01803,3e-05,2.14702]
[1778372781233,36.43,80694.27,1.2,0.01802,3e-05,2.14639]
[1778372786268,36.43,80694.23,1.2,0.01802,3e-05,2.14662]
[1778372791303,36.43,80692.99,1.2,0.01797,3e-05,2.14068]
[1778372796339,36.43,80695.65,1.2,0.01804,3e-05,2.14793]
[1778372801377,36.43,80690.78,1.2,0.01792,2e-05,2.13576]
[1778372806411,36.44,80690.15,1.2,0.01791,2e-05,2.13458]
[1778372813461,36.44,80690.2,1.2,0.01792,2e-05,2.13546]
[1778372818495,36.44,80689.85,1.2,0.01792,2e-05,2.13503]
[1778372831586,36.44,80689.85,1.2,0.01793,2e-05,2.1363]
[1778372839644,36.45,80689.54,1.2,0.01793,2e-05,2.13625]
[1778372845685,36.45,80688.95,1.2,0.01792,2e-05,2.1353]
[1778372852735,36.45,80690.8,1.2,0.01795,3e-05,2.13761]
[1778372859519,36.45,80692.07,1.2,0.01798,3e-05,2.1412]
[1778372862505,36.46,80692.07,1.2,0.018,3e-05,2.14278]
[1778372867845,36.46,80697.55,1.2,0.01814,3e-05,2.15787]
[1778372872880,36.46,80698.48,1.2,0.01817,3e-05,2.16043]
[1778372878922,36.46,80698.29,1.2,0.01817,3e-05,2.16008]
[1778372887985,36.47,80698.47,1.2,0.01817,3e-05,2.16075]
[1778372893021,36.47,80698.58,1.2,0.01818,3e-05,2.16111]
[1778372903092,36.47,80698.75,1.2,0.01818,3e-05,2.16169]
[1778372909134,36.47,80698.74,1.2,0.01818,3e-05,2.16173]
[1778372919204,36.47,80698.74,1.2,0.01816,3e-05,2.15874]
[1778372931293,36.47,80699.84,1.2,0.01819,3e-05,2.16175]
[1778372938361,36.47,80705.78,1.2,0.01834,3e-05,2.17745]
[1778372943391,36.47,80704.64,1.2,0.01831,3e-05,2.17442]
[1778372946643,36.47,80704.51,1.2,0.01831,3e-05,2.17407]
[1778372946666,36.47,80704.51,1.2,0.01831,3e-05,2.17407]
[1778372946935,36.47,80704.51,1.2,0.01831,3e-05,2.17407]
[1778372947240,36.47,80704.95,1.2,0.01832,3e-05,2.1752]
[1778372954468,36.47,80704.53,1.2,0.01831,3e-05,2.17407]
[1778372961517,36.47,80704.42,1.2,0.0183,3e-05,2.17375]
[1778372966552,36.47,80698.67,1.2,0.01816,3e-05,2.15883]
[1778372971587,36.47,80698.15,1.2,0.01813,3e-05,2.15496]
[1778372977630,36.47,80698.08,1.2,0.01813,3e-05,2.15519]
[1778372982665,36.47,80697.04,1.2,0.0181,3e-05,2.15262]
[1778372991729,36.47,80697.85,1.2,0.01813,3e-05,2.15493]
[1778373000792,36.47,80696.85,1.2,0.0181,3e-05,2.15253]
[1778373005827,36.48,80688.51,1.2,0.01791,2e-05,2.13303]
[1778373010862,36.48,80689.09,1.2,0.01793,2e-05,2.13484]
[1778373015897,36.48,80690.87,1.2,0.01798,3e-05,2.13972]
[1778373020933,36.48,80693.87,1.2,0.01806,3e-05,2.14774]
[1778373026975,36.49,80694.41,1.2,0.01807,3e-05,2.14943]
[1778373033022,36.49,80694.09,1.2,0.01804,3e-05,2.14581]
[1778373038057,36.49,80694.19,1.2,0.01805,3e-05,2.14635]
[1778373043095,36.49,80694.09,1.2,0.01805,3e-05,2.14636]
[1778373050144,36.49,80694.12,1.2,0.01805,3e-05,2.14682]
[1778373055179,36.49,80694.29,1.2,0.01806,3e-05,2.14752]
[1778373061226,36.49,80692.19,1.2,0.01801,3e-05,2.14241]
[1778373068274,36.49,80691.91,1.2,0.01801,3e-05,2.14221]
[1778373073310,36.5,80691.63,1.2,0.018,3e-05,2.14183]
[1778373078344,36.5,80689.48,1.2,0.01795,3e-05,2.13667]
[1778373091684,36.5,80687.25,1.2,0.0179,2e-05,2.13119]
[1778373097477,36.5,80679.09,1.2,0.01769,2e-05,2.10882]
[1778373102512,36.51,80677.71,1.2,0.01766,2e-05,2.10591]
[1778373107547,36.51,80678.3,1.2,0.01768,2e-05,2.10801]
[1778373114596,36.51,80678.59,1.2,0.0177,2e-05,2.10956]
[1778373120638,36.51,80678.62,1.2,0.0177,2e-05,2.11031]
[1778373125673,36.52,80678.59,1.2,0.01771,2e-05,2.11079]
[1778373128980,36.52,80678.69,1.2,0.01771,2e-05,2.11115]
[1778373138768,36.5,80678.1,1.2,0.01766,2e-05,2.10638]
[1778373143619,36.5,80672.32,1.2,0.01751,2e-05,2.09022]
[1778373148840,36.48,80659.58,1.2,0.01715,2e-05,2.05373]
[1778373154884,36.46,80659.01,1.2,0.01707,2e-05,2.04461]
[1778373159923,36.45,80650.57,1.2,0.01683,2e-05,2.01993]
[1778373166972,36.42,80649.87,1.2,0.01676,2e-05,2.01248]
[1778373173015,36.41,80649.8,1.2,0.01672,2e-05,2.00808]
[1778373176102,36.41,80649.8,1.2,0.01672,2e-05,2.00808]
[1778373176957,36.4,80648.49,1.2,0.01666,2e-05,2.00277]
[1778373179992,36.4,80648.49,1.2,0.01666,2e-05,2.00196]
[1778373185107,36.39,80664.36,1.2,0.01702,2e-05,2.03997]
[1778373190142,36.4,80672.07,1.2,0.01722,2e-05,2.06015]
[1778373195177,36.4,80674.19,1.2,0.01728,2e-05,2.06638]
[1778373201223,36.4,80676.91,1.2,0.01735,2e-05,2.07425]
[1778373211293,36.41,80676.97,1.2,0.01735,2e-05,2.0731]
[1778373217335,36.41,80677.18,1.2,0.01736,2e-05,2.07473]
[1778373223377,36.42,80681.3,1.2,0.01748,2e-05,2.08621]
[1778373228412,36.42,80685.11,1.2,0.01758,2e-05,2.09664]
[1778373236854,36.42,80685.88,1.2,0.0176,2e-05,2.0989]
[1778373242510,36.43,80686.08,1.2,0.01762,2e-05,2.10128]
[1778373246702,36.43,80685.98,1.2,0.01763,2e-05,2.10169]
[1778373246777,36.43,80685.98,1.2,0.01763,2e-05,2.10169]
[1778373247264,36.43,80685.98,1.2,0.01763,2e-05,2.10169]
[1778373247396,36.43,80685.98,1.2,0.01763,2e-05,2.10185]
[1778373258671,36.44,80685.06,1.2,0.01762,2e-05,2.10138]
[1778373263706,36.44,80692.92,1.2,0.01783,2e-05,2.12215]
[1778373269749,36.45,80693.28,1.2,0.01784,2e-05,2.12393]
[1778373276797,36.45,80694.31,1.2,0.01785,2e-05,2.12449]
[1778373281832,36.45,80694.35,1.2,0.01786,2e-05,2.12531]
[1778373286868,36.46,80694.16,1.2,0.01786,2e-05,2.12552]
[1778373294924,36.46,80698.4,1.2,0.01798,3e-05,2.13745]
[1778373298953,36.46,80713.49,1.2,0.01837,3e-05,2.17695]
[1778373303987,36.46,80713.61,1.2,0.01837,3e-05,2.17746]
[1778373310030,36.46,80720.6,1.2,0.01855,3e-05,2.19596]
[1778373315070,36.46,80722.67,1.2,0.01861,3e-05,2.20141]
[1778373320102,36.46,80722.81,1.2,0.01861,3e-05,2.20175]
[1778373325138,36.46,80723.16,1.2,0.01862,3e-05,2.20264]
[1778373330173,36.46,80727.34,1.2,0.01873,3e-05,2.21362]
[1778373335208,36.46,80730.53,1.2,0.01878,3e-05,2.21872]
[1778373340248,36.46,80736.25,1.2,0.01893,3e-05,2.23362]
[1778373345283,36.46,80737.0,1.2,0.01895,3e-05,2.23521]
[1778373350321,36.46,80733.06,1.2,0.01884,3e-05,2.22434]
[1778373356796,36.46,80733.17,1.2,0.01884,3e-05,2.22449]
[1778373362405,36.46,80722.75,1.2,0.01856,3e-05,2.19643]
[1778373368447,36.45,80722.64,1.2,0.01856,3e-05,2.19596]
[1778373379524,36.45,80722.25,1.2,0.01855,3e-05,2.19466]
[1778373387580,36.45,80722.32,1.2,0.01855,3e-05,2.1947]
[1778373392616,36.45,80722.08,1.2,0.01851,3e-05,2.19085]
[1778373397651,36.45,80734.28,1.2,0.01883,3e-05,2.22288]
[1778373404700,36.45,80737.15,1.2,0.0189,3e-05,2.22991]
[1778373416786,36.45,80736.79,1.2,0.01888,3e-05,2.22792]
[1778373421819,36.44,80726.71,1.2,0.01861,3e-05,2.20093]
[1778373426854,36.44,80718.05,1.2,0.01839,3e-05,2.17807]
[1778373431890,36.44,80712.51,1.2,0.01825,3e-05,2.16366]
[1778373436925,36.44,80712.34,1.2,0.01824,3e-05,2.16333]
[1778373441960,36.45,80711.98,1.2,0.01824,3e-05,2.16252]
[1778373448006,36.45,80709.62,1.2,0.01818,3e-05,2.15659]
[1778373453038,36.45,80720.48,1.2,0.01843,3e-05,2.18189]
[1778373459080,36.45,80718.12,1.2,0.01837,3e-05,2.17573]
[1778373464117,36.45,80715.01,1.2,0.01829,3e-05,2.16774]
[1778373470159,36.45,80714.46,1.2,0.01828,3e-05,2.1665]
[1778373476205,36.45,80713.99,1.2,0.01827,3e-05,2.16548]
[1778373483265,36.45,80714.97,1.2,0.0183,3e-05,2.16829]
[1778373490306,36.45,80713.88,1.2,0.01827,3e-05,2.1657]
[1778373495341,36.45,80713.82,1.2,0.01827,3e-05,2.16579]
[1778373500376,36.45,80714.94,1.2,0.0183,3e-05,2.16891]
[1778373510446,36.45,80714.24,1.2,0.01829,3e-05,2.16746]
[1778373519511,36.45,80714.21,1.2,0.01827,3e-05,2.16463]
[1778373524544,36.46,80714.56,1.2,0.01828,3e-05,2.16576]
[1778373529580,36.46,80714.63,1.2,0.01828,3e-05,2.16615]
[1778373534619,36.46,80714.41,1.2,0.01828,3e-05,2.16577]
[1778373539654,36.46,80708.01,1.2,0.01812,3e-05,2.14938]
[1778373540661,36.46,80691.79,1.2,0.01771,2e-05,2.10785]
[1778373546238,36.46,80689.64,1.2,0.01767,2e-05,2.10296]
[1778373546863,36.46,80689.79,1.2,0.01767,2e-05,2.10349]
[1778373546884,36.46,80689.79,1.2,0.01767,2e-05,2.10349]
[1778373547410,36.46,80689.79,1.2,0.01767,2e-05,2.10349]
[1778373547937,36.46,80689.75,1.2,0.01767,2e-05,2.10368]
[1778373553754,36.47,80690.59,1.2,0.0177,2e-05,2.10671]
[1778373559796,36.47,80690.27,1.2,0.0177,2e-05,2.10678]
[1778373564840,36.47,80685.03,1.2,0.01758,2e-05,2.09429]
[1778373569870,36.48,80687.26,1.2,0.01764,2e-05,2.10077]
[1778373576919,36.48,80687.62,1.2,0.01764,2e-05,2.09971]
[1778373587996,36.49,80688.05,1.2,0.01767,2e-05,2.10252]
[1778373593031,36.49,80687.87,1.2,0.01767,2e-05,2.10284]
[1778373598577,36.49,80687.56,1.2,0.01767,2e-05,2.10267]
[1778373598648,36.49,80687.56,1.2,0.01767,2e-05,2.10267]
[1778373599614,36.49,80687.56,1.2,0.01767,2e-05,2.10267]
[1778373599618,36.49,80687.56,1.2,0.01767,2e-05,2.10267]
[1778373600212,36.49,80725.95,1.2,0.01864,3e-05,2.2022]
[1778373604132,36.49,80716.99,1.2,0.01841,3e-05,2.17882]
[1778373604139,36.49,80716.99,1.2,0.01841,3e-05,2.17882]
[1778373609207,36.49,80716.51,1.2,0.0184,3e-05,2.17763]
[1778373615209,36.49,80715.46,1.2,0.01838,3e-05,2.17502]
[1778373620247,36.49,80715.28,1.2,0.01837,3e-05,2.17464]
[1778373626290,36.49,80714.86,1.2,0.01836,3e-05,2.17364]
[1778373631329,36.49,80714.97,1.2,0.01834,3e-05,2.17089]
[1778373636364,36.5,80715.04,1.2,0.01834,3e-05,2.17117]
[1778373641399,36.5,80715.24,1.2,0.01835,3e-05,2.17179]
[1778373647441,36.5,80714.43,1.2,0.01833,3e-05,2.1698]
[1778373660538,36.5,80714.18,1.2,0.01833,3e-05,2.16935]
[1778373672366,36.5,80714.11,1.2,0.01832,3e-05,2.1692]
[1778373677661,36.5,80714.0,1.2,0.01832,3e-05,2.16903]
[1778373689744,36.5,80713.81,1.2,0.01832,3e-05,2.16866]
[1778373697801,36.5,80714.18,1.2,0.0183,3e-05,2.16659]
[1778373702838,36.5,80718.11,1.2,0.01841,3e-05,2.17687]
[1778373707874,36.5,80718.93,1.2,0.01843,3e-05,2.179]
[1778373714925,36.5,80719.04,1.2,0.01843,3e-05,2.17925]
[1778373719960,36.5,80719.04,1.2,0.01843,3e-05,2.17924]
[1778373724995,36.5,80722.45,1.2,0.01852,3e-05,2.18815]
[1778373730036,36.5,80728.27,1.2,0.01867,3e-05,2.20332]
[1778373737083,36.5,80729.96,1.2,0.01871,3e-05,2.20741]
[1778373742119,36.5,80730.01,1.2,0.0187,3e-05,2.20727]
[1778373749168,36.49,80729.11,1.2,0.01868,3e-05,2.20454]
[1778373754203,36.49,80736.94,1.2,0.01885,3e-05,2.22178]
[1778373760246,36.49,80740.3,1.2,0.01894,3e-05,2.23023]
[1778373765281,36.49,80739.86,1.2,0.01892,3e-05,2.22863]
[1778373775351,36.49,80739.86,1.2,0.01891,3e-05,2.22785]
[1778373780386,36.49,80740.89,1.2,0.01894,3e-05,2.23024]
[1778373787435,36.48,80741.39,1.2,0.01894,3e-05,2.23107]
[1778373792476,36.48,80740.75,1.2,0.01892,3e-05,2.22904]
[1778373794347,36.48,80742.93,1.2,0.01898,3e-05,2.23477]
[1778373794490,36.48,80742.75,1.2,0.01898,3e-05,2.23422]
[1778373795773,36.48,80742.75,1.2,0.01898,3e-05,2.23422]
[1778373795869,36.48,80745.02,1.2,0.01904,3e-05,2.24089]
[1778373801543,36.48,80750.52,1.2,0.01918,3e-05,2.25506]
[1778373806647,36.48,80752.39,1.2,0.01923,3e-05,2.25953]
[1778373812689,36.48,80751.65,1.2,0.01917,3e-05,2.25373]
[1778373817724,36.48,80749.21,1.2,0.01911,3e-05,2.24678]
[1778373823766,36.47,80750.08,1.2,0.01912,3e-05,2.24864]
[1778373828801,36.47,80750.15,1.2,0.01912,3e-05,2.24842]
[1778373832933,36.47,80748.87,1.2,0.01909,3e-05,2.24483]
[1778373833031,36.47,80748.87,1.2,0.01908,3e-05,2.24468]
[1778373833618,36.47,80748.87,1.2,0.01908,3e-05,2.24468]
[1778373833662,36.47,80748.87,1.2,0.01908,3e-05,2.24461]
[1778373840887,36.47,80750.39,1.2,0.01912,3e-05,2.24814]
[1778373845922,36.47,80751.2,1.2,0.01914,3e-05,2.24991]
[1778373850957,36.47,80751.94,1.2,0.01915,3e-05,2.2515]
[1778373858729,36.47,80751.87,1.2,0.01915,3e-05,2.251]
[1778373858830,36.46,80751.87,1.2,0.01914,3e-05,2.25071]
[1778373865061,36.48,80753.22,1.2,0.01922,3e-05,2.2581]
[1778373869562,36.49,80758.0,1.2,0.01938,3e-05,2.27404]
[1778373870096,36.49,80758.07,1.2,0.01938,3e-05,2.27412]
[1778373871143,36.49,80758.07,1.2,0.01938,3e-05,2.27412]
[1778373872110,36.49,80757.08,1.2,0.01933,3e-05,2.26874]
[1778373876237,36.5,80757.19,1.2,0.01934,3e-05,2.27025]
[1778373877072,36.5,80757.15,1.2,0.01936,3e-05,2.27136]
[1778373882181,36.51,80758.14,1.2,0.01941,3e-05,2.27696]
[1778373883701,36.51,80758.14,1.2,0.01941,3e-05,2.27696]
[1778373883776,36.51,80758.14,1.2,0.01942,3e-05,2.27756]
[1778373890237,36.53,80757.19,1.2,0.01943,3e-05,2.27852]
[1778373895272,36.54,80756.94,1.2,0.01945,3e-05,2.28037]
[1778373899835,36.54,80756.98,1.2,0.01946,3e-05,2.28199]
[1778373900100,36.54,80756.98,1.2,0.01946,3e-05,2.28199]
[1778373900217,36.54,80756.98,1.2,0.01947,3e-05,2.28249]
[1778373900830,36.54,80756.98,1.2,0.01947,3e-05,2.28249]
[1778373900951,36.54,80741.56,1.2,0.01906,3e-05,2.24111]
[1778373901864,36.55,80720.34,1.2,0.01851,3e-05,2.18569]
[1778373903183,36.55,80720.34,1.2,0.01851,3e-05,2.18569]
[1778373903193,36.55,80720.34,1.2,0.01851,3e-05,2.18569]
[1778373910751,36.55,80721.6,1.2,0.01855,3e-05,2.1893]
[1778373916523,36.55,80721.67,1.2,0.01855,3e-05,2.18962]
[1778373916624,36.55,80721.67,1.2,0.01855,3e-05,2.18974]
[1778373922469,36.56,80731.8,1.2,0.01885,3e-05,2.22047]
[1778373928516,36.58,80728.26,1.2,0.0188,3e-05,2.21499]
[1778373933550,36.59,80725.34,1.2,0.01873,3e-05,2.20741]
[1778373938585,36.6,80726.04,1.2,0.01878,3e-05,2.21249]
[1778373943620,36.61,80724.01,1.2,0.01876,3e-05,2.2103]
[1778373944814,36.61,80724.01,1.2,0.01876,3e-05,2.2103]
[1778373944909,36.62,80724.01,1.2,0.01877,3e-05,2.21156]
[1778373952683,36.63,80713.69,1.2,0.01854,3e-05,2.18833]
[1778373957719,36.64,80711.65,1.2,0.01852,3e-05,2.1858]
[1778373959734,36.65,80698.22,1.2,0.01819,3e-05,2.1521]
[1778373961830,36.65,80698.1,1.2,0.01819,3e-05,2.15237]
[1778373962244,36.66,80697.64,1.2,0.01819,3e-05,2.15242]
[1778373969808,36.68,80697.17,1.2,0.01824,3e-05,2.1569]
[1778373977742,36.69,80697.35,1.2,0.01826,3e-05,2.15949]
[1778373986927,36.72,80694.4,1.2,0.01829,3e-05,2.16176]
[1778373991962,36.74,80689.73,1.2,0.01818,3e-05,2.15016]
[1778373996997,36.75,80688.76,1.2,0.01819,3e-05,2.1513]
[1778374002032,36.77,80689.58,1.2,0.01825,3e-05,2.15706]
[1778374007069,36.78,80696.96,1.2,0.01847,3e-05,2.17966]
[1778374012104,36.79,80688.74,1.2,0.01829,3e-05,2.16193]
[1778374017139,36.81,80686.75,1.2,0.01828,3e-05,2.16041]
[1778374022174,36.82,80686.9,1.2,0.01832,3e-05,2.1644]
[1778374032245,36.85,80686.92,1.2,0.01839,3e-05,2.17148]
[1778374037280,36.86,80686.75,1.2,0.01842,3e-05,2.17447]
[1778374043325,36.88,80685.56,1.2,0.01843,3e-05,2.17544]
[1778374048360,36.89,80682.75,1.2,0.01839,3e-05,2.1716]
[1778374053395,36.9,80683.01,1.2,0.01841,3e-05,2.17253]
[1778374057383,36.91,80683.33,1.2,0.01843,3e-05,2.17472]
[1778374058430,36.91,80683.36,1.2,0.01844,3e-05,2.17613]
[1778374058940,36.91,80683.36,1.2,0.01844,3e-05,2.17613]
[1778374059437,36.91,80683.4,1.2,0.01844,3e-05,2.17622]
[1778374059794,36.91,80683.4,1.2,0.01844,3e-05,2.17622]
[1778374059895,36.92,80683.4,1.2,0.01845,3e-05,2.1769]
[1778374074542,36.92,80682.94,1.2,0.01844,3e-05,2.17555]
[1778374079577,36.91,80684.13,1.2,0.01847,3e-05,2.17858]
[1778374084612,36.91,80684.64,1.2,0.01848,3e-05,2.17984]
[1778374094682,36.91,80684.64,1.2,0.01848,3e-05,2.17973]
[1778374101731,36.91,80684.73,1.2,0.01848,3e-05,2.17989]
[1778374106881,36.91,80684.85,1.2,0.01848,3e-05,2.18016]
[1778374112808,36.91,80684.56,1.2,0.01845,3e-05,2.17618]
[1778374118850,36.91,80684.53,1.2,0.01845,3e-05,2.17605]
[1778374123885,36.91,80686.99,1.2,0.01851,3e-05,2.18235]
[1778374129927,36.91,80685.45,1.2,0.01847,3e-05,2.17827]
[1778374141004,36.91,80685.94,1.2,0.01848,3e-05,2.17935]
[1778374147046,36.91,80685.76,1.2,0.01847,3e-05,2.17879]
[1778374152083,36.91,80682.86,1.2,0.0184,3e-05,2.17124]
[1778374160139,36.91,80681.36,1.2,0.01836,3e-05,2.16738]
[1778374165174,36.91,80680.53,1.2,0.01834,3e-05,2.16529]
[1778374171216,36.91,80678.69,1.2,0.01827,3e-05,2.15753]
[1778374179278,36.91,80678.76,1.2,0.01827,3e-05,2.15792]
[1778374189348,36.91,80678.88,1.2,0.01828,3e-05,2.15846]
[1778374194383,36.91,80682.63,1.2,0.01838,3e-05,2.16818]
[1778374200426,36.91,80683.07,1.2,0.01839,3e-05,2.16933]
[1778374203190,36.91,80681.25,1.2,0.01834,3e-05,2.16464]
[1778374203212,36.91,80681.25,1.2,0.01834,3e-05,2.16464]
[1778374203255,36.91,80681.25,1.2,0.01834,3e-05,2.16464]
[1778374203447,36.91,80669.47,1.2,0.01804,2e-05,2.13451]
[1778374203712,36.91,80669.47,1.2,0.01804,2e-05,2.13451]
[1778374210496,36.92,80648.62,1.2,0.01754,2e-05,2.08259]
[1778374215531,36.92,80646.78,1.2,0.0175,2e-05,2.07869]
[1778374221573,36.92,80646.35,1.2,0.0175,2e-05,2.07838]
[1778374226608,36.92,80646.08,1.2,0.01749,2e-05,2.07828]
[1778374231643,36.93,80645.93,1.2,0.01747,2e-05,2.07538]
[1778374240706,36.93,80646.0,1.2,0.01748,2e-05,2.07642]
[1778374246748,36.93,80645.9,1.2,0.01748,2e-05,2.07667]
[1778374257827,36.94,80645.68,1.2,0.01749,2e-05,2.07695]
[1778374262862,36.94,80645.65,1.2,0.01749,2e-05,2.07719]
[1778374267897,36.94,80637.77,1.2,0.0173,2e-05,2.05803]
[1778374268673,36.94,80637.77,1.2,0.0173,2e-05,2.05803]
[1778374274946,36.94,80637.56,1.2,0.0173,2e-05,2.05819]
[1778374280509,36.94,80640.68,1.2,0.01738,2e-05,2.06632]
[1778374286026,36.94,80644.3,1.2,0.01748,2e-05,2.07591]
[1778374291062,36.95,80648.02,1.2,0.01755,2e-05,2.0825]
[1778374296096,36.95,80648.38,1.2,0.01756,2e-05,2.08373]
[1778374303145,36.95,80649.23,1.2,0.01758,2e-05,2.08634]
[1778374311201,36.95,80648.84,1.2,0.01758,2e-05,2.08585]
[1778374316236,36.95,80643.72,1.2,0.01746,2e-05,2.07339]
[1778374321271,36.95,80640.72,1.2,0.01739,2e-05,2.06639]
[1778374326306,36.96,80643.74,1.2,0.01747,2e-05,2.07432]
[1778374332349,36.96,80643.59,1.2,0.01747,2e-05,2.07444]
[1778374338391,36.96,80643.46,1.2,0.01747,2e-05,2.07464]
[1778374345440,36.96,80643.36,1.2,0.01747,2e-05,2.07502]
[1778374350475,36.96,80642.58,1.2,0.01746,2e-05,2.07355]
[1778374355510,36.97,80644.27,1.2,0.01748,2e-05,2.07519]
[1778374360545,36.97,80647.02,1.2,0.01755,2e-05,2.08249]
[1778374365580,36.97,80650.2,1.2,0.01763,2e-05,2.09077]
[1778374370615,36.97,80651.03,1.2,0.01766,2e-05,2.09315]
[1778374380685,36.97,80650.21,1.2,0.01764,2e-05,2.09166]
[1778374385720,36.97,80648.32,1.2,0.0176,2e-05,2.08725]
[1778374390755,36.98,80647.72,1.2,0.01759,2e-05,2.08609]
[1778374395790,36.98,80655.19,1.2,0.01777,2e-05,2.1051]
[1778374400825,36.98,80662.66,1.2,0.01796,2e-05,2.12403]
[1778374406867,36.98,80661.33,1.2,0.01793,2e-05,2.12071]
[1778374413916,36.98,80656.22,1.2,0.01778,2e-05,2.10493]
[1778374419958,36.98,80656.38,1.2,0.01778,2e-05,2.10557]
[1778374428017,36.98,80656.74,1.2,0.0178,2e-05,2.10677]
[1778374434059,36.98,80656.56,1.2,0.01779,2e-05,2.10655]
[1778374439094,36.98,80653.51,1.2,0.01772,2e-05,2.09909]
[1778374444129,36.98,80652.55,1.2,0.0177,2e-05,2.09694]
[1778374449166,36.98,80646.47,1.2,0.01755,2e-05,2.08207]
[1778374454201,36.99,80644.77,1.2,0.01752,2e-05,2.07827]
[1778374459236,36.99,80647.58,1.2,0.01759,2e-05,2.08575]
[1778374464271,36.99,80650.19,1.2,0.01766,2e-05,2.09266]
[1778374474341,36.99,80650.19,1.2,0.01764,2e-05,2.09033]
[1778374479380,36.99,80650.81,1.2,0.01766,2e-05,2.09221]
[1778374484419,36.99,80652.52,1.2,0.0177,2e-05,2.0968]
[1778374489454,37.0,80652.63,1.2,0.01771,2e-05,2.09736]
[1778374494489,37.0,80652.61,1.2,0.01771,2e-05,2.09758]
[1778374503288,37.0,80652.61,1.2,0.01771,2e-05,2.09758]
[1778374503739,37.0,80652.61,1.2,0.01771,2e-05,2.09758]
[1778374503800,37.0,80652.61,1.2,0.01771,2e-05,2.09758]
[1778374503890,37.0,80652.61,1.2,0.01771,2e-05,2.09758]
[1778374511609,37.0,80653.69,1.2,0.01775,2e-05,2.10117]
[1778374516644,37.0,80653.77,1.2,0.01775,2e-05,2.1016]
[1778374525707,37.0,80654.01,1.2,0.01776,2e-05,2.10259]
[1778374530742,37.0,80644.85,1.2,0.01754,2e-05,2.07991]
[1778374536784,37.01,80645.49,1.2,0.01753,2e-05,2.07895]
[1778374546854,37.01,80645.75,1.2,0.01755,2e-05,2.08046]
[1778374551936,37.01,80645.02,1.2,0.01754,2e-05,2.07909]
[1778374556971,37.01,80655.44,1.2,0.01779,2e-05,2.10548]
[1778374565027,37.01,80656.0,1.2,0.01781,2e-05,2.10727]
[1778374570062,37.01,80656.48,1.2,0.01783,2e-05,2.1087]
[1778374575097,37.02,80655.97,1.2,0.01782,2e-05,2.10764]
[1778374581139,37.02,80656.36,1.2,0.01783,2e-05,2.10891]
[1778374591209,37.02,80652.99,1.2,0.01772,2e-05,2.09781]
[1778374596244,37.02,80656.22,1.2,0.01781,2e-05,2.10621]
[1778374601279,37.02,80656.01,1.2,0.0178,2e-05,2.10594]
[1778374607322,37.02,80655.56,1.2,0.0178,2e-05,2.10512]
[1778374613363,37.02,80655.57,1.2,0.0178,2e-05,2.10546]
[1778374620415,37.02,80655.56,1.2,0.0178,2e-05,2.10579]
[1778374625451,37.03,80655.57,1.2,0.01781,2e-05,2.10613]
[1778374630486,37.03,80656.18,1.2,0.01782,2e-05,2.10791]
[1778374635521,37.03,80656.21,1.2,0.01783,2e-05,2.10822]
[1778374645591,37.03,80656.21,1.2,0.01783,2e-05,2.1087]
[1778374650626,37.03,80657.13,1.2,0.01786,2e-05,2.11125]
[1778374660696,37.03,80654.54,1.2,0.01777,2e-05,2.10215]
[1778374665731,37.03,80654.29,1.2,0.01777,2e-05,2.10181]
[1778374670766,37.03,80655.93,1.2,0.01781,2e-05,2.10621]
[1778374677815,37.04,80658.01,1.2,0.01787,2e-05,2.11173]
[1778374685523,37.04,80657.88,1.2,0.01786,2e-05,2.11151]
[1778374692920,37.04,80657.94,1.2,0.01787,2e-05,2.1121]
[1778374697955,37.04,80652.78,1.2,0.01774,2e-05,2.09932]
[1778374702990,37.04,80651.34,1.2,0.01771,2e-05,2.09601]
[1778374708025,37.04,80641.76,1.2,0.01748,2e-05,2.07245]
[1778374713060,37.04,80640.54,1.2,0.01743,2e-05,2.06689]
[1778374718095,37.05,80640.5,1.2,0.01744,2e-05,2.06732]
[1778374723130,37.05,80640.55,1.2,0.01744,2e-05,2.06796]
[1778374726376,37.05,80628.68,1.2,0.01716,2e-05,2.03901]
[1778374731483,37.05,80631.14,1.2,0.01723,2e-05,2.04585]
[1778374738292,37.06,80635.38,1.2,0.01734,2e-05,2.0572]
[1778374743327,37.06,80637.44,1.2,0.01739,2e-05,2.06294]
[1778374750376,37.06,80637.04,1.2,0.01739,2e-05,2.06275]
[1778374755411,37.06,80637.51,1.2,0.01741,2e-05,2.06448]
[1778374760446,37.07,80637.9,1.2,0.01742,2e-05,2.06599]
[1778374765482,37.07,80637.94,1.2,0.01743,2e-05,2.06663]
[1778374770516,37.07,80637.9,1.2,0.01743,2e-05,2.06707]
[1778374775554,37.07,80638.02,1.2,0.01742,2e-05,2.06485]
[1778374782603,37.08,80637.74,1.2,0.01742,2e-05,2.06495]
[1778374787638,37.08,80637.95,1.2,0.01743,2e-05,2.06614]
[1778374792673,37.08,80647.26,1.2,0.01766,2e-05,2.08981]
[1778374797710,37.08,80649.57,1.2,0.01772,2e-05,2.09591]
[1778374798715,37.08,80665.15,1.2,0.01811,3e-05,2.13526]
[1778374803825,37.08,80662.98,1.2,0.01805,2e-05,2.12972]
[1778374803871,37.08,80662.98,1.2,0.01805,2e-05,2.12972]
[1778374803915,37.08,80662.98,1.2,0.01805,2e-05,2.12972]
[1778374804234,37.08,80662.98,1.2,0.01805,2e-05,2.12972]
[1778374810799,37.08,80656.55,1.2,0.0179,2e-05,2.11364]
[1778374815834,37.08,80654.96,1.2,0.01786,2e-05,2.10979]
[1778374820870,37.08,80648.08,1.2,0.01769,2e-05,2.09278]
[1778374822884,37.08,80636.34,1.2,0.01741,2e-05,2.06374]
[1778374827919,37.09,80636.41,1.2,0.01742,2e-05,2.0645]
[1778374832954,37.09,80639.71,1.2,0.01748,2e-05,2.07023]
[1778374842020,37.09,80639.29,1.2,0.01748,2e-05,2.07024]
[1778374847055,37.1,80633.78,1.2,0.01735,2e-05,2.05727]
[1778374852091,37.1,80634.98,1.2,0.01739,2e-05,2.06093]
[1778374857126,37.1,80634.53,1.2,0.01738,2e-05,2.06049]
[1778374862297,37.1,80634.74,1.2,0.01739,2e-05,2.06167]
[1778374872308,37.11,80633.79,1.2,0.01738,2e-05,2.06063]
[1778374878273,37.11,80630.79,1.2,0.01732,2e-05,2.05401]
[1778374883308,37.12,80630.68,1.2,0.01732,2e-05,2.05443]
[1778374886458,37.12,80630.68,1.2,0.01733,2e-05,2.05484]
[1778374886472,37.12,80630.68,1.2,0.01733,2e-05,2.05484]
[1778374886516,37.12,80604.03,1.2,0.0167,2e-05,1.98997]
[1778374891071,37.12,80595.59,1.2,0.01651,2e-05,1.97082]
[1778374891078,37.12,80595.59,1.2,0.01651,2e-05,1.97082]
[1778374896399,37.13,80595.12,1.2,0.01649,2e-05,1.96845]
[1778374902441,37.14,80595.07,1.2,0.01651,2e-05,1.97006]
[1778374909491,37.14,80596.05,1.2,0.01655,2e-05,1.9744]
[1778374914526,37.15,80595.99,1.2,0.01656,2e-05,1.9757]
[1778374919561,37.16,80595.25,1.2,0.01656,2e-05,1.97539]
[1778374924602,37.16,80592.61,1.2,0.01651,2e-05,1.97057]
[1778374929637,37.17,80591.13,1.2,0.01649,2e-05,1.96858]
[1778374934672,37.17,80591.39,1.2,0.01651,2e-05,1.97071]
[1778374939707,37.18,80588.93,1.2,0.01647,2e-05,1.96634]
[1778374944742,37.19,80586.29,1.2,0.01643,2e-05,1.96157]
[1778374946756,37.19,80573.58,1.2,0.01614,2e-05,1.93219]
[1778374951791,37.2,80574.67,1.2,0.01616,2e-05,1.93354]
[1778374956826,37.2,80581.29,1.2,0.01633,2e-05,1.95113]
[1778374961862,37.21,80590.07,1.2,0.01655,2e-05,1.97349]
[1778374966897,37.22,80579.99,1.2,0.01633,2e-05,1.95107]
[1778374971932,37.22,80583.44,1.2,0.01643,2e-05,1.96082]
[1778374977974,37.23,80587.61,1.2,0.01654,2e-05,1.97245]
[1778374985023,37.24,80587.43,1.2,0.01655,2e-05,1.97399]
[1778374991065,37.25,80587.74,1.2,0.01658,2e-05,1.97639]
[1778374999121,37.25,80587.74,1.2,0.0166,2e-05,1.97859]
[1778375004156,37.26,80580.19,1.2,0.01644,2e-05,1.96208]
[1778375010198,37.27,80575.56,1.2,0.01635,2e-05,1.95292]
[1778375014226,37.27,80589.2,1.2,0.01665,2e-05,1.98354]
[1778375017247,37.28,80601.11,1.2,0.01694,2e-05,2.0129]
[1778375022282,37.28,80601.87,1.2,0.01697,2e-05,2.01581]
[1778375027317,37.28,80605.13,1.2,0.01705,2e-05,2.0248]
[1778375032352,37.29,80605.57,1.2,0.01707,2e-05,2.02691]
[1778375037387,37.29,80606.53,1.2,0.01711,2e-05,2.03028]
[1778375042422,37.3,80606.53,1.2,0.01712,2e-05,2.03132]
[1778375047457,37.3,80606.22,1.2,0.01712,2e-05,2.03162]
[1778375052492,37.31,80607.63,1.2,0.01716,2e-05,2.03611]
[1778375058537,37.31,80607.6,1.2,0.01718,2e-05,2.03729]
[1778375063572,37.31,80607.11,1.2,0.01717,2e-05,2.03715]
[1778375070621,37.32,80608.19,1.2,0.01721,2e-05,2.04127]
[1778375083713,37.33,80609.58,1.2,0.01725,2e-05,2.04433]
[1778375088748,37.34,80609.65,1.2,0.01726,2e-05,2.04553]
[1778375094790,37.34,80613.21,1.2,0.01736,2e-05,2.05542]
[1778375100832,37.35,80612.56,1.2,0.01735,2e-05,2.05493]
[1778375105867,37.35,80612.43,1.2,0.01736,2e-05,2.05551]
[1778375110905,37.35,80612.49,1.2,0.01737,2e-05,2.05653]
[1778375116947,37.36,80612.12,1.2,0.01737,2e-05,2.05666]
[1778375121982,37.36,80608.04,1.2,0.01728,2e-05,2.04772]
[1778375127018,37.36,80607.09,1.2,0.01727,2e-05,2.04631]
[1778375133060,37.37,80606.71,1.2,0.01725,2e-05,2.04344]
[1778375140109,37.37,80605.57,1.2,0.01723,2e-05,2.04194]
[1778375145144,37.38,80605.23,1.2,0.01723,2e-05,2.04202]
[1778375150182,37.38,80600.44,1.2,0.01713,2e-05,2.03126]
[1778375155217,37.39,80596.03,1.2,0.01703,2e-05,2.02156]
[1778375160252,37.39,80584.71,1.2,0.01678,2e-05,1.99553]
[1778375165287,37.4,80582.67,1.2,0.01675,2e-05,1.9919]
[1778375171329,37.4,80588.06,1.2,0.01689,2e-05,2.00622]
[1778375176364,37.41,80591.78,1.2,0.01698,2e-05,2.01623]
[1778375181399,37.41,80589.5,1.2,0.01694,2e-05,2.01176]
[1778375186434,37.41,80590.53,1.2,0.01697,2e-05,2.01532]
[1778375191119,37.42,80590.74,1.2,0.01699,2e-05,2.01665]
[1778375191193,37.42,80590.74,1.2,0.01699,2e-05,2.01665]
[1778375191688,37.42,80590.82,1.2,0.01697,2e-05,2.01403]
[1778375191713,37.42,80590.82,1.2,0.01697,2e-05,2.01403]
[1778375197511,37.42,80589.18,1.2,0.01694,2e-05,2.01135]
[1778375201539,37.43,80600.76,1.2,0.01722,2e-05,2.04012]
[1778375208588,37.43,80600.83,1.2,0.01723,2e-05,2.04145]
[1778375216644,37.44,80600.45,1.2,0.01724,2e-05,2.04185]
[1778375222688,37.44,80600.27,1.2,0.01724,2e-05,2.04243]
[1778375227723,37.44,80600.35,1.2,0.01725,2e-05,2.04346]
[1778375232758,37.45,80600.43,1.2,0.01726,2e-05,2.04449]
[1778375240814,37.45,80600.21,1.2,0.01727,2e-05,2.04528]
[1778375245849,37.46,80601.15,1.2,0.0173,2e-05,2.04838]
[1778375252898,37.46,80601.19,1.2,0.01729,2e-05,2.04655]
[1778375257933,37.46,80601.55,1.2,0.01731,2e-05,2.04825]
[1778375262968,37.47,80601.19,1.2,0.01731,2e-05,2.04817]
[1778375268005,37.47,80603.02,1.2,0.01736,2e-05,2.05346]
[1778375270017,37.47,80614.99,1.2,0.01765,2e-05,2.0832]
[1778375275052,37.47,80608.96,1.2,0.01751,2e-05,2.06887]
[1778375281095,37.48,80608.33,1.2,0.0175,2e-05,2.06807]
[1778375286130,37.48,80605.19,1.2,0.01743,2e-05,2.061]
[1778375291165,37.48,80605.85,1.2,0.01746,2e-05,2.06345]
[1778375300228,37.49,80605.18,1.2,0.01745,2e-05,2.06301]
[1778375307278,37.49,80604.3,1.2,0.01744,2e-05,2.0618]
[1778375312313,37.49,80605.21,1.2,0.01744,2e-05,2.06165]
[1778375318355,37.5,80605.28,1.2,0.01745,2e-05,2.06264]
[1778375323390,37.5,80613.69,1.2,0.01766,2e-05,2.08397]
[1778375329432,37.5,80614.69,1.2,0.01769,2e-05,2.08704]
[1778375331446,37.5,80627.67,1.2,0.01801,2e-05,2.1195]
[1778375336481,37.5,80630.06,1.2,0.01807,2e-05,2.12565]
[1778375341516,37.5,80634.69,1.2,0.01819,2e-05,2.13733]
[1778375347558,37.5,80634.68,1.2,0.01819,2e-05,2.13724]
[1778375353600,37.5,80635.77,1.2,0.01821,2e-05,2.13987]
[1778375358635,37.5,80635.76,1.2,0.01821,2e-05,2.13969]
[1778375363671,37.5,80632.22,1.2,0.01812,2e-05,2.13064]
[1778375370720,37.5,80633.74,1.2,0.01816,2e-05,2.13426]
[1778375378776,37.5,80633.71,1.2,0.01813,2e-05,2.13073]
[1778375385826,37.5,80632.26,1.2,0.01809,2e-05,2.12684]
[1778375390860,37.5,80633.2,1.2,0.01811,2e-05,2.12903]
[1778375400931,37.5,80631.31,1.2,0.01806,2e-05,2.12389]
[1778375405966,37.5,80622.98,1.2,0.01786,2e-05,2.10305]
[1778375411001,37.5,80622.79,1.2,0.01785,2e-05,2.10263]
[1778375418054,37.5,80622.54,1.2,0.01785,2e-05,2.10216]
[1778375423089,37.5,80620.8,1.2,0.01781,2e-05,2.09801]
[1778375428124,37.5,80620.73,1.2,0.01781,2e-05,2.09806]
[1778375434166,37.5,80617.87,1.2,0.01772,2e-05,2.08822]
[1778375439201,37.5,80613.96,1.2,0.01762,2e-05,2.07892]
[1778375444239,37.5,80612.29,1.2,0.01759,2e-05,2.07525]
[1778375450281,37.51,80611.93,1.2,0.01759,2e-05,2.07492]
[1778375458337,37.51,80611.88,1.2,0.01759,2e-05,2.07574]
[1778375466394,37.51,80614.58,1.2,0.01767,2e-05,2.08311]
[1778375471429,37.51,80614.43,1.2,0.01767,2e-05,2.08322]
[1778375476464,37.52,80617.74,1.2,0.01775,2e-05,2.09188]
[1778375478478,37.52,80629.26,1.2,0.01804,2e-05,2.12071]
[1778375483516,37.52,80629.24,1.2,0.01804,2e-05,2.12085]
[1778375491228,37.52,80629.21,1.2,0.01804,2e-05,2.12087]
[1778375491732,37.52,80629.21,1.2,0.01804,2e-05,2.12087]
[1778375491760,37.52,80629.21,1.2,0.01804,2e-05,2.12087]
[1778375492229,37.52,80629.24,1.2,0.01802,2e-05,2.11797]
[1778375492264,37.52,80629.24,1.2,0.01802,2e-05,2.11797]
[1778375497614,37.52,80629.17,1.2,0.01801,2e-05,2.11794]
[1778375510705,37.52,80627.9,1.2,0.01799,2e-05,2.11505]
[1778375515740,37.52,80629.86,1.2,0.01804,2e-05,2.12003]
[1778375521782,37.52,80631.06,1.2,0.01807,2e-05,2.12302]
[1778375527824,37.52,80633.31,1.2,0.01812,2e-05,2.12863]
[1778375532859,37.52,80633.24,1.2,0.01812,2e-05,2.12838]
[1778375537895,37.52,80625.5,1.2,0.01793,2e-05,2.10901]
[1778375538474,37.52,80625.5,1.2,0.01793,2e-05,2.10901]
[1778375538902,37.52,80625.21,1.2,0.01792,2e-05,2.10831]
[1778375539335,37.52,80625.21,1.2,0.01792,2e-05,2.10831]
[1778375539909,37.52,80624.19,1.2,0.01789,2e-05,2.10539]
[1778375546087,37.52,80623.92,1.2,0.01789,2e-05,2.10484]
[1778375554007,37.52,80623.8,1.2,0.01786,2e-05,2.10174]
[1778375560052,37.52,80624.43,1.2,0.01788,2e-05,2.10352]
[1778375565087,37.52,80634.02,1.2,0.01812,2e-05,2.12758]
[1778375570122,37.52,80634.75,1.2,0.01813,2e-05,2.12935]
[1778375575157,37.52,80637.04,1.2,0.01819,2e-05,2.13502]
[1778375580192,37.52,80637.59,1.2,0.0182,2e-05,2.13631]
[1778375590262,37.52,80636.11,1.2,0.01816,2e-05,2.1324]
[1778375599326,37.52,80636.07,1.2,0.01816,2e-05,2.13222]
[1778375604361,37.52,80638.0,1.2,0.01821,2e-05,2.13702]
[1778375608324,37.52,80638.0,1.2,0.01821,2e-05,2.13702]
[1778375608424,37.52,80638.0,1.2,0.01821,2e-05,2.13696]
[1778375609546,37.52,80638.0,1.2,0.01821,2e-05,2.13696]
[1778375609637,37.52,80638.0,1.2,0.0182,2e-05,2.13611]
[1778375616445,37.52,80639.9,1.2,0.01822,2e-05,2.13769]
[1778375621480,37.52,80626.68,1.2,0.01789,2e-05,2.10456]
[1778375626515,37.52,80610.41,1.2,0.0175,2e-05,2.06467]
[1778375631551,37.52,80609.91,1.2,0.01749,2e-05,2.064]
[1778375636589,37.52,80609.99,1.2,0.0175,2e-05,2.06474]
[1778375641624,37.52,80610.11,1.2,0.01751,2e-05,2.06559]
[1778375646659,37.53,80613.22,1.2,0.01759,2e-05,2.07376]
[1778375652701,37.53,80613.0,1.2,0.01759,2e-05,2.07381]
[1778375657736,37.53,80613.08,1.2,0.0176,2e-05,2.07452]
[1778375663778,37.53,80616.29,1.2,0.01768,2e-05,2.08304]
[1778375668813,37.53,80617.06,1.2,0.01771,2e-05,2.08542]
[1778375674855,37.54,80621.64,1.2,0.0178,2e-05,2.09421]
[1778375679891,37.54,80621.6,1.2,0.0178,2e-05,2.09451]
[1778375688518,37.54,80621.68,1.2,0.01781,2e-05,2.09503]
[1778375699026,37.54,80623.07,1.2,0.01785,2e-05,2.09966]
[1778375711110,37.55,80623.19,1.2,0.01786,2e-05,2.1009]
[1778375720173,37.55,80621.98,1.2,0.01784,2e-05,2.09858]
[1778375725208,37.55,80620.08,1.2,0.0178,2e-05,2.09429]
[1778375734271,37.56,80620.08,1.2,0.01778,2e-05,2.09201]
[1778375742327,37.56,80616.05,1.2,0.01769,2e-05,2.08282]
[1778375748369,37.56,80613.89,1.2,0.01765,2e-05,2.07822]
[1778375753404,37.56,80611.98,1.2,0.01761,2e-05,2.07412]
[1778375758439,37.57,80602.18,1.2,0.01738,2e-05,2.05079]
[1778375763474,37.57,80599.26,1.2,0.01731,2e-05,2.04449]
[1778375770523,37.58,80599.29,1.2,0.01733,2e-05,2.04571]
[1778375775558,37.58,80599.65,1.2,0.01734,2e-05,2.04737]
[1778375780593,37.58,80597.99,1.2,0.01731,2e-05,2.04408]
[1778375788649,37.59,80597.32,1.2,0.01731,2e-05,2.04365]
[1778375792255,37.59,80597.32,1.2,0.01729,2e-05,2.04118]
[1778375792271,37.59,80597.32,1.2,0.01729,2e-05,2.04118]
[1778375792311,37.59,80597.32,1.2,0.01729,2e-05,2.04118]
[1778375792772,37.59,80597.32,1.2,0.01729,2e-05,2.04118]
[1778375805768,37.6,80596.82,1.2,0.0173,2e-05,2.04205]
[1778375810803,37.6,80607.03,1.2,0.01755,2e-05,2.06768]
[1778375815839,37.6,80613.58,1.2,0.01771,2e-05,2.08421]
[1778375820875,37.6,80614.74,1.2,0.01774,2e-05,2.08743]
[1778375830950,37.6,80614.67,1.2,0.01774,2e-05,2.08746]
[1778375841017,37.61,80610.2,1.2,0.01765,2e-05,2.07761]
[1778375847059,37.61,80608.02,1.2,0.0176,2e-05,2.07283]
[1778375857129,37.61,80608.02,1.2,0.01758,2e-05,2.07071]
[1778375862164,37.62,80609.13,1.2,0.01762,2e-05,2.07394]
[1778375867199,37.62,80609.1,1.2,0.01762,2e-05,2.07437]
[1778375872234,37.62,80618.59,1.2,0.01786,2e-05,2.09826]
[1778375881297,37.62,80626.7,1.2,0.01806,2e-05,2.11901]
[1778375889353,37.62,80629.02,1.2,0.01812,2e-05,2.12499]
[1778375896402,37.62,80629.7,1.2,0.01814,2e-05,2.12675]
[1778375903451,37.62,80629.56,1.2,0.01813,2e-05,2.1264]
[1778375910500,37.62,80629.76,1.2,0.01814,2e-05,2.12687]
[1778375918556,37.62,80633.51,1.2,0.01821,2e-05,2.13308]
[1778375926612,37.62,80635.88,1.2,0.01826,2e-05,2.13882]
[1778375932654,37.62,80635.45,1.2,0.01825,2e-05,2.13751]
[1778375937689,37.62,80639.28,1.2,0.01834,3e-05,2.14698]
[1778375942724,37.62,80640.17,1.2,0.01836,3e-05,2.14897]
[1778375947759,37.62,80640.84,1.2,0.01838,3e-05,2.15037]
[1778375952794,37.62,80644.0,1.2,0.01845,3e-05,2.15806]
[1778375957829,37.62,80643.94,1.2,0.01845,3e-05,2.15755]
[1778375963871,37.61,80644.48,1.2,0.01846,3e-05,2.15845]
[1778375968906,37.61,80645.07,1.2,0.01847,3e-05,2.15956]
[1778375973941,37.61,80649.89,1.2,0.01856,3e-05,2.1682]
[1778375978976,37.61,80649.44,1.2,0.01854,3e-05,2.16656]
[1778375984019,37.61,80644.32,1.2,0.01841,3e-05,2.15311]
[1778375992386,37.61,80644.27,1.2,0.0184,3e-05,2.15267]
[1778375993083,37.6,80617.86,1.2,0.01774,2e-05,2.08548]
[1778375995097,37.6,80604.54,1.2,0.01742,2e-05,2.05288]
[1778376000133,37.6,80604.54,1.2,0.01742,2e-05,2.05339]
[1778376005168,37.61,80601.46,1.2,0.01736,2e-05,2.04645]
[1778376011210,37.61,80601.87,1.2,0.01737,2e-05,2.04818]
[1778376017252,37.61,80601.94,1.2,0.01738,2e-05,2.04909]
[1778376022424,37.61,80601.98,1.2,0.01738,2e-05,2.04943]
[1778376033364,37.62,80601.61,1.2,0.01737,2e-05,2.04724]
[1778376038399,37.62,80601.51,1.2,0.01737,2e-05,2.04765]
[1778376044441,37.63,80601.36,1.2,0.01738,2e-05,2.04808]
[1778376049476,37.63,80601.58,1.2,0.01739,2e-05,2.04927]
[1778376055518,37.63,80601.33,1.2,0.01739,2e-05,2.04945]
[1778376063574,37.64,80600.62,1.2,0.01738,2e-05,2.04878]
[1778376068609,37.64,80603.06,1.2,0.01745,2e-05,2.05538]
[1778376074653,37.64,80614.63,1.2,0.01774,2e-05,2.0845]
[1778376079687,37.64,80607.81,1.2,0.01758,2e-05,2.06814]
[1778376084722,37.65,80611.75,1.2,0.01767,2e-05,2.07826]
[1778376090764,37.65,80611.36,1.2,0.01767,2e-05,2.07784]
[1778376092394,37.65,80611.36,1.2,0.01767,2e-05,2.07784]
[1778376092513,37.65,80611.36,1.2,0.01767,2e-05,2.07784]
[1778376092803,37.65,80611.58,1.2,0.01765,2e-05,2.07548]
[1778376092935,37.65,80611.58,1.2,0.01765,2e-05,2.07548]
[1778376100834,37.65,80612.97,1.2,0.01769,2e-05,2.07968]
[1778376106877,37.65,80616.81,1.2,0.01779,2e-05,2.08969]
[1778376113925,37.66,80619.3,1.2,0.01786,2e-05,2.09636]
[1778376123995,37.66,80619.23,1.2,0.01786,2e-05,2.09682]
[1778376130037,37.66,80619.32,1.2,0.01787,2e-05,2.09744]
[1778376138093,37.66,80619.17,1.2,0.01787,2e-05,2.09749]
[1778376144135,37.66,80619.61,1.2,0.01788,2e-05,2.09888]
[1778376150181,37.66,80621.76,1.2,0.01794,2e-05,2.10448]
[1778376155217,37.67,80621.72,1.2,0.01792,2e-05,2.10146]
[1778376163274,37.67,80621.76,1.2,0.01792,2e-05,2.10194]
[1778376169316,37.67,80621.55,1.2,0.01792,2e-05,2.10171]
[1778376175358,37.67,80620.11,1.2,0.01789,2e-05,2.09843]
[1778376180393,37.67,80616.28,1.2,0.01779,2e-05,2.08925]
[1778376185428,37.67,80615.06,1.2,0.01777,2e-05,2.0866]
[1778376190463,37.67,80612.33,1.2,0.01771,2e-05,2.08028]
[1778376196505,37.68,80604.66,1.2,0.01753,2e-05,2.06212]
[1778376201540,37.68,80604.01,1.2,0.01752,2e-05,2.06111]
[1778376210603,37.68,80604.05,1.2,0.01753,2e-05,2.06225]
[1778376215638,37.69,80599.35,1.2,0.0174,2e-05,2.04833]
[1778376220673,37.69,80592.45,1.2,0.01724,2e-05,2.03233]
[1778376225708,37.69,80593.03,1.2,0.01726,2e-05,2.03449]
[1778376230743,37.69,80590.47,1.2,0.01721,2e-05,2.02904]
[1778376239806,37.7,80584.37,1.2,0.01708,2e-05,2.0159]
[1778376244841,37.7,80584.12,1.2,0.01708,2e-05,2.01613]
[1778376247862,37.71,80571.61,1.2,0.01679,2e-05,1.98674]
[1778376252897,37.71,80570.02,1.2,0.01677,2e-05,1.98405]
[1778376257932,37.72,80563.81,1.2,0.01663,2e-05,1.97042]
[1778376262967,37.72,80565.86,1.2,0.01669,2e-05,1.97637]
[1778376268016,37.72,80564.54,1.2,0.01667,2e-05,1.97435]
[1778376274050,37.73,80564.62,1.2,0.01666,2e-05,1.9729]
[1778376279085,37.73,80563.95,1.2,0.01666,2e-05,1.97245]
[1778376284122,37.74,80565.3,1.2,0.0167,2e-05,1.97676]
[1778376289157,37.74,80565.9,1.2,0.01673,2e-05,1.97924]
[1778376296207,37.75,80567.09,1.2,0.01677,2e-05,1.98368]
[1778376301241,37.75,80566.07,1.2,0.01676,2e-05,1.98224]
[1778376306278,37.76,80583.76,1.2,0.01718,2e-05,2.02535]
[1778376311313,37.76,80586.59,1.2,0.01725,2e-05,2.03272]
[1778376316349,37.76,80579.4,1.2,0.01709,2e-05,2.01605]
[1778376321383,37.77,80581.42,1.2,0.01714,2e-05,2.02162]
[1778376326418,37.77,80580.82,1.2,0.01713,2e-05,2.02085]
[1778376331453,37.77,80580.3,1.2,0.0171,2e-05,2.01722]
[1778376336488,37.77,80580.23,1.2,0.01711,2e-05,2.01775]
[1778376341523,37.78,80579.99,1.2,0.01711,2e-05,2.01785]
[1778376348572,37.78,80579.81,1.2,0.01712,2e-05,2.01837]
[1778376354614,37.78,80577.67,1.2,0.01707,2e-05,2.01405]
[1778376359649,37.79,80576.84,1.2,0.01706,2e-05,2.01276]
[1778376364684,37.79,80576.63,1.2,0.01706,2e-05,2.01296]
[1778376369719,37.79,80580.31,1.2,0.01716,2e-05,2.02248]
[1778376374754,37.8,80581.29,1.2,0.01718,2e-05,2.02544]
[1778376379790,37.8,80590.81,1.2,0.01742,2e-05,2.04902]
[1778376384825,37.8,80590.5,1.2,0.01741,2e-05,2.04869]
[1778376391985,37.8,80590.29,1.2,0.01741,2e-05,2.04854]
[1778376392542,37.8,80590.29,1.2,0.01741,2e-05,2.04854]
[1778376392978,37.8,80590.14,1.2,0.01739,2e-05,2.04548]
[1778376392996,37.8,80590.14,1.2,0.01739,2e-05,2.04548]
[1778376393004,37.8,80590.14,1.2,0.01739,2e-05,2.04548]
[1778376398924,37.81,80589.47,1.2,0.01738,2e-05,2.04448]
[1778376403959,37.81,80585.75,1.2,0.01729,2e-05,2.03604]
[1778376408994,37.81,80583.67,1.2,0.01725,2e-05,2.03162]
[1778376414031,37.81,80578.1,1.2,0.01713,2e-05,2.01891]
[1778376421080,37.82,80579.24,1.2,0.01716,2e-05,2.02264]
[1778376430143,37.82,80579.23,1.2,0.01717,2e-05,2.02383]
[1778376436185,37.83,80579.85,1.2,0.0172,2e-05,2.02612]
[1778376441220,37.83,80579.8,1.2,0.0172,2e-05,2.02666]
[1778376447262,37.83,80579.77,1.2,0.01721,2e-05,2.02736]
[1778376452299,37.83,80580.07,1.2,0.0172,2e-05,2.02568]
[1778376452958,37.83,80580.07,1.2,0.0172,2e-05,2.02568]
[1778376458199,37.84,80584.9,1.2,0.01732,2e-05,2.03797]
[1778376463783,37.84,80587.44,1.2,0.01739,2e-05,2.04475]
[1778376469416,37.84,80583.42,1.2,0.0173,2e-05,2.03577]
[1778376475458,37.85,80583.07,1.2,0.0173,2e-05,2.0356]
[1778376480493,37.85,80582.42,1.2,0.01729,2e-05,2.03459]
[1778376485532,37.85,80579.95,1.2,0.01723,2e-05,2.02921]
[1778376490566,37.85,80578.05,1.2,0.01719,2e-05,2.02524]
[1778376497615,37.86,80577.95,1.2,0.0172,2e-05,2.02584]
[1778376502650,37.86,80575.77,1.2,0.01716,2e-05,2.02121]
[1778376508692,37.86,80575.04,1.2,0.01714,2e-05,2.02016]
[1778376514734,37.86,80574.95,1.2,0.01713,2e-05,2.01763]
[1778376519769,37.87,80575.84,1.2,0.01715,2e-05,2.02037]
[1778376529839,37.87,80574.8,1.2,0.01714,2e-05,2.019]
[1778376534874,37.87,80579.27,1.2,0.01725,2e-05,2.03027]
[1778376539909,37.88,80579.32,1.2,0.01726,2e-05,2.03085]
[1778376545951,37.88,80579.31,1.2,0.01726,2e-05,2.03137]
[1778376550986,37.88,80590.71,1.2,0.01754,2e-05,2.05928]
[1778376557028,37.88,80590.32,1.2,0.01753,2e-05,2.05866]
[1778376562063,37.88,80590.39,1.2,0.01753,2e-05,2.05915]
[1778376572133,37.88,80592.31,1.2,0.01756,2e-05,2.06145]
[1778376578175,37.89,80592.17,1.2,0.01756,2e-05,2.06154]
[1778376583210,37.89,80589.98,1.2,0.01752,2e-05,2.05662]
[1778376589252,37.89,80588.32,1.2,0.01748,2e-05,2.0531]
[1778376595294,37.89,80587.89,1.2,0.01748,2e-05,2.05257]
[1778376601336,37.89,80588.46,1.2,0.01749,2e-05,2.05445]
[1778376607378,37.9,80589.06,1.2,0.01751,2e-05,2.05636]
[1778376612414,37.9,80602.92,1.2,0.01785,2e-05,2.09063]
[1778376616442,37.9,80617.94,1.2,0.01822,2e-05,2.12788]
[1778376623492,37.9,80619.16,1.2,0.01825,2e-05,2.13059]
[1778376628527,37.9,80617.91,1.2,0.01821,2e-05,2.12722]
[1778376633562,37.89,80615.04,1.2,0.01812,2e-05,2.11668]
[1778376638597,37.89,80614.95,1.2,0.01811,2e-05,2.11631]
[1778376643632,37.89,80615.2,1.2,0.01812,2e-05,2.11678]
[1778376648667,37.89,80616.53,1.2,0.01815,2e-05,2.11993]
[1778376653706,37.89,80622.43,1.2,0.01829,2e-05,2.13442]
[1778376658742,37.89,80622.7,1.2,0.0183,2e-05,2.13481]
[1778376663778,37.89,80622.68,1.2,0.01829,2e-05,2.13449]
[1778376670827,37.89,80623.46,1.2,0.01831,2e-05,2.13606]
[1778376675862,37.89,80624.26,1.2,0.01833,2e-05,2.1378]
[1778376680897,37.89,80624.55,1.2,0.01833,2e-05,2.13826]
[1778376685932,37.88,80629.58,1.2,0.01845,3e-05,2.15057]
[1778376690967,37.88,80630.28,1.2,0.01847,3e-05,2.1519]
[1778376693016,37.88,80630.35,1.2,0.01844,3e-05,2.14881]
[1778376693088,37.88,80630.35,1.2,0.01844,3e-05,2.14881]
[1778376693233,37.88,80630.35,1.2,0.01844,3e-05,2.14872]
[1778376702044,37.88,80630.35,1.2,0.01843,3e-05,2.14791]
[1778376708086,37.88,80630.75,1.2,0.01843,3e-05,2.14827]
[1778376713121,37.87,80630.9,1.2,0.01843,3e-05,2.14807]
[1778376718156,37.87,80631.14,1.2,0.01843,3e-05,2.14809]
[1778376726212,37.87,80630.64,1.2,0.01841,3e-05,2.14585]
[1778376732254,37.86,80627.85,1.2,0.01833,2e-05,2.13814]
[1778376737289,37.86,80622.59,1.2,0.0182,2e-05,2.12445]
[1778376742324,37.86,80620.17,1.2,0.01813,2e-05,2.11808]
[1778376749373,37.86,80620.7,1.2,0.01814,2e-05,2.11898]
[1778376755416,37.86,80619.95,1.2,0.0181,2e-05,2.11366]
[1778376760451,37.86,80619.28,1.2,0.01808,2e-05,2.11179]
[1778376767500,37.86,80618.98,1.2,0.01807,2e-05,2.1108]
[1778376773542,37.86,80615.71,1.2,0.01799,2e-05,2.10255]
[1778376779584,37.86,80614.76,1.2,0.01796,2e-05,2.10012]
[1778376784619,37.86,80614.91,1.2,0.01796,2e-05,2.10048]
[1778376789654,37.86,80615.5,1.2,0.01798,2e-05,2.10195]
[1778376796703,37.86,80615.5,1.2,0.01798,2e-05,2.10199]
[1778376804760,37.86,80613.46,1.2,0.01793,2e-05,2.09705]
[1778376809795,37.86,80614.37,1.2,0.01795,2e-05,2.0994]
[1778376819865,37.86,80613.75,1.2,0.01792,2e-05,2.09494]
[1778376824901,37.86,80607.27,1.2,0.01776,2e-05,2.07919]
[1778376829937,37.86,80607.75,1.2,0.01777,2e-05,2.08069]
[1778376834971,37.86,80607.83,1.2,0.01778,2e-05,2.08121]
[1778376840008,37.86,80607.13,1.2,0.01777,2e-05,2.07984]
[1778376850077,37.86,80616.9,1.2,0.01801,2e-05,2.10436]
[1778376857127,37.86,80617.54,1.2,0.01803,2e-05,2.10612]
[1778376863168,37.87,80617.47,1.2,0.01803,2e-05,2.10607]
[1778376868203,37.87,80613.91,1.2,0.01794,2e-05,2.09736]
[1778376872231,37.87,80599.99,1.2,0.01758,2e-05,2.06021]
[1778376877268,37.87,80592.37,1.2,0.0174,2e-05,2.04222]
[1778376879729,37.87,80592.61,1.2,0.01741,2e-05,2.04292]
[1778376885325,37.85,80593.88,1.2,0.01739,2e-05,2.0415]
[1778376885935,37.85,80593.88,1.2,0.01739,2e-05,2.0415]
[1778376889298,37.85,80593.29,1.2,0.01737,2e-05,2.03926]
[1778376889433,37.85,80592.29,1.2,0.01735,2e-05,2.03709]
[1778376890943,37.85,80592.29,1.2,0.01735,2e-05,2.03709]
[1778376892710,37.84,80592.21,1.2,0.01733,2e-05,2.03518]
[1778376896767,37.83,80588.78,1.2,0.01722,2e-05,2.0243]
[1778376896779,37.83,80588.78,1.2,0.01722,2e-05,2.0243]
[1778376903451,37.83,80587.33,1.2,0.01719,2e-05,2.02085]
[1778376905887,37.83,80587.12,1.2,0.01718,2e-05,2.0205]
[1778376906232,37.83,80587.12,1.2,0.01718,2e-05,2.0205]
[1778376908137,37.83,80589.92,1.2,0.01725,2e-05,2.02756]
[1778376913521,37.84,80594.74,1.2,0.01738,2e-05,2.04011]
[1778376918557,37.84,80594.93,1.2,0.01739,2e-05,2.0412]
[1778376931647,37.85,80594.36,1.2,0.01737,2e-05,2.0384]
[1778376936682,37.85,80593.36,1.2,0.01735,2e-05,2.03665]
[1778376943731,37.85,80593.27,1.2,0.01736,2e-05,2.03739]
[1778376951437,37.85,80593.27,1.2,0.01736,2e-05,2.03794]
[1778376958836,37.86,80592.3,1.2,0.01735,2e-05,2.03706]
[1778376963875,37.86,80593.27,1.2,0.01738,2e-05,2.0402]
[1778376969404,37.86,80593.23,1.2,0.01738,2e-05,2.04023]
[1778376978986,37.87,80579.02,1.2,0.01707,2e-05,2.00796]
[1778376984021,37.88,80571.66,1.2,0.0169,2e-05,1.99139]
[1778376987166,37.88,80570.65,1.2,0.01688,2e-05,1.9894]
[1778376992615,37.88,80570.29,1.2,0.01686,2e-05,1.9868]
[1778376993123,37.88,80570.29,1.2,0.01686,2e-05,1.9868]
[1778376993161,37.88,80570.29,1.2,0.01686,2e-05,1.9868]
[1778376993266,37.88,80570.29,1.2,0.01686,2e-05,1.9868]
[1778376993290,37.88,80570.29,1.2,0.01686,2e-05,1.9868]
[1778376999126,37.89,80566.15,1.2,0.01678,2e-05,1.9785]
[1778377004161,37.89,80561.09,1.2,0.01668,2e-05,1.96778]
[1778377010204,37.9,80560.52,1.2,0.01668,2e-05,1.96793]
[1778377016246,37.91,80561.51,1.2,0.01672,2e-05,1.97174]
[1778377021281,37.91,80570.89,1.2,0.01695,2e-05,1.99505]
[1778377026316,37.92,80572.17,1.2,0.01699,2e-05,1.99907]
[1778377038400,37.92,80575.04,1.2,0.01707,2e-05,2.00797]
[1778377043435,37.93,80573.87,1.2,0.01705,2e-05,2.00596]
[1778377048470,37.93,80573.76,1.2,0.01706,2e-05,2.00652]
[1778377053505,37.93,80581.23,1.2,0.01722,2e-05,2.02218]
[1778377057534,37.94,80601.4,1.2,0.01771,2e-05,2.07161]
[1778377062569,37.94,80599.08,1.2,0.01765,2e-05,2.06624]
[1778377067604,37.94,80598.69,1.2,0.01765,2e-05,2.06566]
[1778377074400,37.94,80597.91,1.2,0.01763,2e-05,2.06398]
[1778377080697,37.94,80591.8,1.2,0.01749,2e-05,2.05003]
[1778377085732,37.95,80592.03,1.2,0.0175,2e-05,2.05109]
[1778377093788,37.95,80593.73,1.2,0.01755,2e-05,2.05596]
[1778377099830,37.95,80592.84,1.2,0.01754,2e-05,2.05435]
[1778377104872,37.95,80582.03,1.2,0.01728,2e-05,2.0287]
[1778377109907,37.96,80579.08,1.2,0.01722,2e-05,2.02227]
[1778377116956,37.96,80579.23,1.2,0.01721,2e-05,2.02056]
[1778377122998,37.96,80579.96,1.2,0.01723,2e-05,2.02311]
[1778377130048,37.97,80580.91,1.2,0.01726,2e-05,2.02626]
[1778377135083,37.97,80577.59,1.2,0.01719,2e-05,2.019]
[1778377140118,37.97,80578.09,1.2,0.01721,2e-05,2.02082]
[1778377147175,37.98,80578.09,1.2,0.01722,2e-05,2.02164]
[1778377153229,37.98,80577.99,1.2,0.01722,2e-05,2.02209]
[1778377158264,37.98,80574.46,1.2,0.01715,2e-05,2.01419]
[1778377163299,37.98,80572.62,1.2,0.01711,2e-05,2.01044]
[1778377168334,37.99,80571.45,1.2,0.01709,2e-05,2.00836]
[1778377176390,37.99,80570.35,1.2,0.01705,2e-05,2.00388]
[1778377181425,38.0,80572.98,1.2,0.01712,2e-05,2.01093]
[1778377186460,38.0,80573.21,1.2,0.01713,2e-05,2.01221]
[1778377191495,38.0,80572.0,1.2,0.01711,2e-05,2.01008]
[1778377197806,38.0,80572.04,1.2,0.01711,2e-05,2.01033]
[1778377206600,38.01,80572.54,1.2,0.01715,2e-05,2.01366]
[1778377209713,38.01,80576.48,1.2,0.01724,2e-05,2.02339]
[1778377219691,38.02,80576.61,1.2,0.01726,2e-05,2.02518]
[1778377219744,38.02,80576.61,1.2,0.01726,2e-05,2.02518]
[1778377225733,38.02,80576.18,1.2,0.01726,2e-05,2.02488]
[1778377239831,38.03,80576.28,1.2,0.01725,2e-05,2.02372]
[1778377246882,38.03,80576.11,1.2,0.01726,2e-05,2.02411]
[1778377254267,38.03,80575.15,1.2,0.01724,2e-05,2.02227]
[1778377261988,38.04,80586.92,1.2,0.01753,2e-05,2.05156]
[1778377267023,38.04,80589.55,1.2,0.01759,2e-05,2.05823]
[1778377272062,38.04,80590.23,1.2,0.01761,2e-05,2.06014]
[1778377277097,38.04,80590.68,1.2,0.01763,2e-05,2.06149]
[1778377282132,38.04,80590.57,1.2,0.01763,2e-05,2.06148]
[1778377287169,38.04,80593.02,1.2,0.01769,2e-05,2.06768]
[1778377292716,38.04,80593.02,1.2,0.01769,2e-05,2.06768]
[1778377293172,38.04,80592.98,1.2,0.01766,2e-05,2.06474]
[1778377293271,38.04,80592.98,1.2,0.01766,2e-05,2.06474]
[1778377293328,38.04,80592.98,1.2,0.01766,2e-05,2.06474]
[1778377293849,38.04,80592.98,1.2,0.01766,2e-05,2.06479]
[1778377299253,38.05,80603.64,1.2,0.01793,2e-05,2.09113]
[1778377304288,38.05,80603.88,1.2,0.01793,2e-05,2.09175]
[1778377311339,38.05,80604.58,1.2,0.01795,2e-05,2.09355]
[1778377316375,38.05,80608.79,1.2,0.01805,2e-05,2.10396]
[1778377323424,38.05,80607.75,1.2,0.01803,2e-05,2.10137]
[1778377329466,38.05,80607.63,1.2,0.01802,2e-05,2.10106]
[1778377335508,38.05,80607.47,1.2,0.01802,2e-05,2.10064]
[1778377340580,38.05,80605.37,1.2,0.01797,2e-05,2.09545]
[1778377345636,38.05,80605.49,1.2,0.01797,2e-05,2.09576]
[1778377350671,38.05,80605.49,1.2,0.01797,2e-05,2.09576]
[1778377358731,38.05,80607.72,1.2,0.018,2e-05,2.0981]
[1778377366787,38.05,80607.87,1.2,0.018,2e-05,2.09844]
[1778377371822,38.05,80614.52,1.2,0.01817,2e-05,2.11486]
[1778377377864,38.04,80613.7,1.2,0.01815,2e-05,2.11266]
[1778377382899,38.04,80613.41,1.2,0.01814,2e-05,2.11183]
[1778377387934,38.04,80613.52,1.2,0.01814,2e-05,2.11199]
[1778377394983,38.04,80613.34,1.2,0.01813,2e-05,2.1114]
[1778377401025,38.04,80614.45,1.2,0.01816,2e-05,2.11404]
[1778377406060,38.04,80614.66,1.2,0.01816,2e-05,2.11445]
[1778377411095,38.04,80615.12,1.2,0.01815,2e-05,2.11233]
[1778377416130,38.04,80614.44,1.2,0.01813,2e-05,2.11056]
[1778377422348,38.04,80614.18,1.2,0.01812,2e-05,2.10988]
[1778377423571,38.04,80614.16,1.2,0.01812,2e-05,2.10978]
[1778377433249,38.04,80613.59,1.2,0.0181,2e-05,2.10722]
[1778377438284,38.04,80613.4,1.2,0.01809,2e-05,2.10672]
[1778377448354,38.04,80613.4,1.2,0.01809,2e-05,2.10668]
[1778377454396,38.04,80613.47,1.2,0.01809,2e-05,2.10684]
[1778377466480,38.04,80613.54,1.2,0.01809,2e-05,2.10701]
[1778377476550,38.04,80613.54,1.2,0.01807,2e-05,2.10387]
[1778377484606,38.04,80613.23,1.2,0.01806,2e-05,2.10316]
[1778377490648,38.04,80612.86,1.2,0.01805,2e-05,2.1023]
[1778377495683,38.04,80611.07,1.2,0.01801,2e-05,2.09796]
[1778377500718,38.04,80611.16,1.2,0.01801,2e-05,2.09826]
[1778377505756,38.04,80607.77,1.2,0.01793,2e-05,2.09003]
[1778377510791,38.04,80607.73,1.2,0.01793,2e-05,2.09006]
[1778377515826,38.04,80606.51,1.2,0.0179,2e-05,2.0872]
[1778377523882,38.04,80609.2,1.2,0.01797,2e-05,2.09401]
[1778377528917,38.04,80608.98,1.2,0.01797,2e-05,2.09357]
[1778377533952,38.04,80609.02,1.2,0.01794,2e-05,2.09063]
[1778377539627,38.04,80608.98,1.2,0.01794,2e-05,2.09055]
[1778377545029,38.04,80608.98,1.2,0.01794,2e-05,2.0908]
[1778377552078,38.04,80608.98,1.2,0.01795,2e-05,2.09096]
[1778377561142,38.04,80609.09,1.2,0.01795,2e-05,2.09142]
[1778377570206,38.04,80609.34,1.2,0.01796,2e-05,2.09222]
[1778377575242,38.04,80609.41,1.2,0.01796,2e-05,2.09249]
[1778377580277,38.04,80609.48,1.2,0.01796,2e-05,2.09277]
[1778377586319,38.05,80609.38,1.2,0.01796,2e-05,2.09265]
[1778377591355,38.05,80610.97,1.2,0.01798,2e-05,2.09353]
[1778377593304,38.05,80610.98,1.2,0.01798,2e-05,2.09357]
[1778377593785,38.05,80610.98,1.2,0.01798,2e-05,2.09357]
[1778377593915,38.05,80610.98,1.2,0.01798,2e-05,2.09357]
[1778377593941,38.05,80610.98,1.2,0.01798,2e-05,2.09357]
[1778377612501,38.05,80610.99,1.2,0.01798,2e-05,2.09401]
[1778377617536,38.05,80616.62,1.2,0.01812,2e-05,2.10801]
[1778377622571,38.05,80616.55,1.2,0.01812,2e-05,2.10782]
[1778377627607,38.05,80616.34,1.2,0.01811,2e-05,2.1073]
[1778377634655,38.05,80617.18,1.2,0.01813,2e-05,2.10937]
[1778377639690,38.05,80617.32,1.2,0.01814,2e-05,2.10967]
[1778377644725,38.05,80623.18,1.2,0.01828,2e-05,2.12416]
[1778377649760,38.05,80624.28,1.2,0.01831,2e-05,2.12671]
[1778377656809,38.05,80625.88,1.2,0.01832,2e-05,2.12718]
[1778377670907,38.04,80624.84,1.2,0.01829,2e-05,2.12393]
[1778377677956,38.04,80624.81,1.2,0.01828,2e-05,2.1235]
[1778377685955,38.04,80624.81,1.2,0.01828,2e-05,2.12329]
[1778377690195,37.99,80624.81,1.2,0.01815,2e-05,2.11079]
[1778377698096,37.9,80624.63,1.2,0.01793,2e-05,2.08877]
[1778377703132,37.9,80617.88,1.2,0.01777,2e-05,2.0723]
[1778377709174,37.9,80616.71,1.2,0.01774,2e-05,2.06973]
[1778377715217,37.9,80614.72,1.2,0.01767,2e-05,2.06208]
[1778377723273,37.91,80614.8,1.2,0.01768,2e-05,2.06282]
[1778377728308,37.91,80614.9,1.2,0.01768,2e-05,2.06338]
[1778377734350,37.91,80615.71,1.2,0.01771,2e-05,2.06574]
[1778377746434,37.91,80615.78,1.2,0.01772,2e-05,2.06659]
[1778377751470,37.91,80615.58,1.2,0.01771,2e-05,2.06637]
[1778377756505,37.91,80616.13,1.2,0.01773,2e-05,2.06798]
[1778377762547,37.92,80616.21,1.2,0.01773,2e-05,2.06847]
[1778377770606,37.92,80616.69,1.2,0.01775,2e-05,2.07003]
[1778377774180,37.92,80618.6,1.2,0.01777,2e-05,2.07167]
[1778377780676,37.92,80619.11,1.2,0.01779,2e-05,2.07326]
[1778377786718,37.92,80619.19,1.2,0.01779,2e-05,2.07371]
[1778377793768,37.92,80618.75,1.2,0.01779,2e-05,2.07297]
[1778377800817,37.92,80620.12,1.2,0.01782,2e-05,2.07663]
[1778377805852,37.92,80620.05,1.2,0.01782,2e-05,2.07666]
[1778377811896,37.92,80620.18,1.2,0.01783,2e-05,2.07723]
[1778377817937,37.93,80623.37,1.2,0.01791,2e-05,2.08533]
[1778377823245,37.93,80625.81,1.2,0.01797,2e-05,2.09144]
[1778377830021,37.93,80626.09,1.2,0.01798,2e-05,2.09234]
[1778377835056,37.93,80637.35,1.2,0.01823,2e-05,2.11723]
[1778377840091,37.93,80637.24,1.2,0.01823,2e-05,2.11687]
[1778377845126,37.93,80636.52,1.2,0.01821,2e-05,2.11498]
[1778377851168,37.93,80636.76,1.2,0.01821,2e-05,2.11544]
[1778377856203,37.93,80637.44,1.2,0.01823,2e-05,2.11701]
[1778377862246,37.92,80637.49,1.2,0.01823,2e-05,2.11697]
[1778377876346,37.92,80637.56,1.2,0.01823,2e-05,2.11672]
[1778377881381,37.92,80637.69,1.2,0.01823,2e-05,2.11689]
[1778377889437,37.92,80638.05,1.2,0.01824,2e-05,2.11753]
[1778377893862,37.92,80638.05,1.2,0.01824,2e-05,2.11753]
[1778377894012,37.92,80638.05,1.2,0.01824,2e-05,2.11753]
[1778377894061,37.92,80638.05,1.2,0.01824,2e-05,2.11753]
[1778377894089,37.92,80638.05,1.2,0.01824,2e-05,2.11753]
[1778377899508,37.92,80638.29,1.2,0.01821,2e-05,2.11465]
[1778377904543,37.92,80646.57,1.2,0.01842,3e-05,2.1352]
[1778377909578,37.92,80648.31,1.2,0.01846,3e-05,2.13923]
[1778377914613,37.92,80648.21,1.2,0.01845,3e-05,2.13865]
[1778377919648,37.92,80649.46,1.2,0.01848,3e-05,2.14148]
[1778377925690,37.91,80649.45,1.2,0.01848,3e-05,2.14108]
[1778377929719,37.91,80663.71,1.2,0.01884,3e-05,2.17694]
[1778377934754,37.91,80668.48,1.2,0.01895,3e-05,2.18847]
[1778377939789,37.91,80666.24,1.2,0.01889,3e-05,2.1821]
[1778377944824,37.91,80667.72,1.2,0.01892,3e-05,2.18523]
[1778377949859,37.9,80667.69,1.2,0.01891,3e-05,2.18447]
[1778377952883,37.9,80653.74,1.2,0.01853,3e-05,2.14543]
[1778377957918,37.9,80652.38,1.2,0.01849,3e-05,2.1416]
[1778377963933,37.9,80652.31,1.2,0.01848,3e-05,2.14124]
[1778377970006,37.9,80652.85,1.2,0.01849,3e-05,2.142]
[1778377975037,37.89,80653.47,1.2,0.0185,3e-05,2.14319]
[1778377980072,37.89,80663.35,1.2,0.01875,3e-05,2.1678]
[1778377985107,37.89,80663.32,1.2,0.01874,3e-05,2.16712]
[1778377990144,37.89,80663.34,1.2,0.01874,3e-05,2.16657]
[1778377995178,37.89,80659.6,1.2,0.01864,3e-05,2.15649]
[1778378000213,37.88,80654.39,1.2,0.0185,3e-05,2.14287]
[1778378005248,37.88,80652.36,1.2,0.01844,3e-05,2.13735]
[1778378010283,37.88,80651.43,1.2,0.01842,3e-05,2.13466]
[1778378016325,37.88,80659.61,1.2,0.01859,3e-05,2.15152]
[1778378022367,37.88,80659.42,1.2,0.01858,3e-05,2.15044]
[1778378027402,37.87,80659.69,1.2,0.01858,3e-05,2.15063]
[1778378035458,37.87,80654.62,1.2,0.01845,3e-05,2.13706]
[1778378040493,37.87,80652.65,1.2,0.01839,3e-05,2.13174]
[1778378046535,37.87,80653.12,1.2,0.0184,3e-05,2.13251]
[1778378051570,37.87,80652.74,1.2,0.01839,3e-05,2.13122]
[1778378056605,37.87,80657.35,1.2,0.0185,3e-05,2.14246]
[1778378061641,37.86,80667.76,1.2,0.01876,3e-05,2.16834]
[1778378066676,37.86,80668.08,1.2,0.01876,3e-05,2.16856]
[1778378071711,37.86,80669.25,1.2,0.01876,3e-05,2.16775]
[1778378078760,37.86,80671.76,1.2,0.01882,3e-05,2.17335]
[1778378085809,37.85,80673.22,1.2,0.01885,3e-05,2.17625]
[1778378090844,37.85,80672.8,1.2,0.01883,3e-05,2.17459]
[1778378096886,37.85,80672.88,1.2,0.01882,3e-05,2.17409]
[1778378104372,37.85,80672.78,1.2,0.01882,3e-05,2.17334]
[1778378119040,37.84,80671.94,1.2,0.01877,3e-05,2.16913]
[1778378124075,37.83,80671.87,1.2,0.01877,3e-05,2.16846]
[1778378129110,37.83,80671.94,1.2,0.01876,3e-05,2.16808]
[1778378135152,37.83,80671.19,1.2,0.01871,3e-05,2.16243]
[1778378140187,37.83,80668.9,1.2,0.01865,3e-05,2.15627]
[1778378146234,37.83,80668.72,1.2,0.01864,3e-05,2.1554]
[1778378151269,37.83,80669.01,1.2,0.01864,3e-05,2.1558]
[1778378159325,37.82,80665.67,1.2,0.01855,3e-05,2.14681]
[1778378165367,37.82,80663.23,1.2,0.01849,3e-05,2.14039]
[1778378170402,37.82,80663.62,1.2,0.0185,3e-05,2.14115]
[1778378175437,37.82,80660.28,1.2,0.01841,3e-05,2.13252]
[1778378182486,37.82,80659.56,1.2,0.01839,3e-05,2.13044]
[1778378187521,37.82,80657.93,1.2,0.01835,3e-05,2.12615]
[1778378192556,37.82,80652.56,1.2,0.01818,2e-05,2.10939]
[1778378194075,37.82,80652.36,1.2,0.01818,2e-05,2.10888]
[1778378194120,37.82,80652.36,1.2,0.01818,2e-05,2.10888]
[1778378194130,37.82,80652.36,1.2,0.01818,2e-05,2.10888]
[1778378194583,37.82,80652.36,1.2,0.01818,2e-05,2.10888]
[1778378203633,37.82,80650.73,1.2,0.01814,2e-05,2.10473]
[1778378208668,37.82,80650.73,1.2,0.01814,2e-05,2.10466]
[1778378216724,37.82,80650.8,1.2,0.01814,2e-05,2.10469]
[1778378221761,37.82,80650.83,1.2,0.01814,2e-05,2.10466]
[1778378226796,37.82,80650.8,1.2,0.01814,2e-05,2.10447]
[1778378231831,37.82,80650.34,1.2,0.01812,2e-05,2.10324]
[1778378236866,37.82,80650.94,1.2,0.01814,2e-05,2.10466]
[1778378243915,37.82,80650.91,1.2,0.01814,2e-05,2.10449]
[1778378248951,37.82,80650.83,1.2,0.01813,2e-05,2.10423]
[1778378261035,37.82,80650.66,1.2,0.0181,2e-05,2.10053]
[1778378266070,37.81,80650.66,1.2,0.0181,2e-05,2.10047]
[1778378276120,37.81,80650.66,1.2,0.0181,2e-05,2.10047]
[1778378280673,37.81,80650.66,1.3,0.0181,2e-05,2.10026]
[1778378288233,37.81,80648.45,1.3,0.01804,2e-05,2.09461]
[1778378291916,37.81,80648.97,1.3,0.01805,2e-05,2.09587]
[1778378298303,37.78,80649.29,1.3,0.01798,2e-05,2.08821]
[1778378303338,37.75,80648.86,1.3,0.01791,2e-05,2.0812]
[1778378308373,37.73,80648.52,1.3,0.01784,2e-05,2.07447]
[1778378316429,37.69,80648.66,1.3,0.01772,2e-05,2.06243]
[1778378321464,37.67,80648.66,1.3,0.01767,2e-05,2.05675]
[1778378326499,37.65,80648.84,1.3,0.01761,2e-05,2.05156]
[1778378326904,37.65,80648.84,1.3,0.01761,2e-05,2.05156]
[1778378335562,37.61,80649.38,1.3,0.01753,2e-05,2.0429]
[1778378340597,37.58,80649.22,1.3,0.01747,2e-05,2.03703]
[1778378345632,37.56,80649.36,1.3,0.01742,2e-05,2.03196]
[1778378350667,37.54,80649.29,1.3,0.01736,2e-05,2.0264]
[1778378358723,37.5,80649.36,1.3,0.01728,2e-05,2.01805]
[1778378363960,37.5,80649.36,1.3,0.01728,2e-05,2.01805]
[1778378365710,37.48,80649.29,1.3,0.01721,2e-05,2.01156]
[1778378368883,37.47,80649.4,1.3,0.0172,2e-05,2.01078]
[1778378375871,37.48,80649.4,1.3,0.01721,2e-05,2.01121]
[1778378378111,37.45,80649.4,1.3,0.01711,2e-05,2.00086]
[1778378382233,37.44,80649.21,1.3,0.01709,2e-05,1.99883]
[1778378390877,37.43,80649.21,1.3,0.01706,2e-05,1.99608]
[1778378399695,37.41,80649.14,1.3,0.01702,2e-05,1.99135]
[1778378399794,37.41,80661.85,1.3,0.01733,2e-05,2.02321]
[1778378405047,37.41,80664.82,1.3,0.01741,2e-05,2.03101]
[1778378411089,37.42,80666.58,1.3,0.01746,2e-05,2.03596]
[1778378416124,37.42,80658.25,1.3,0.01726,2e-05,2.01616]
[1778378421159,37.42,80657.45,1.3,0.01725,2e-05,2.01493]
[1778378426194,37.43,80655.15,1.3,0.0172,2e-05,2.01008]
[1778378431229,37.43,80652.75,1.3,0.01713,2e-05,2.00194]
[1778378437271,37.43,80652.82,1.3,0.01714,2e-05,2.00305]
[1778378444320,37.44,80652.93,1.3,0.01715,2e-05,2.00438]
[1778378449355,37.44,80653.17,1.3,0.01716,2e-05,2.0057]
[1778378456404,37.44,80653.35,1.3,0.01718,2e-05,2.00714]
[1778378461440,37.45,80653.38,1.3,0.01719,2e-05,2.00793]
[1778378468489,37.45,80653.0,1.3,0.01719,2e-05,2.00816]
[1778378473527,37.46,80652.1,1.3,0.01717,2e-05,2.0067]
[1778378478564,37.46,80651.54,1.3,0.01717,2e-05,2.00609]
[1778378483599,37.46,80648.61,1.3,0.01711,2e-05,1.99975]
[1778378488638,37.46,80647.92,1.3,0.0171,2e-05,1.99888]
[1778378494168,37.47,80643.23,1.3,0.01697,2e-05,1.98519]
[1778378494506,37.47,80643.23,1.3,0.01697,2e-05,1.98519]
[1778378494649,37.47,80643.23,1.3,0.01697,2e-05,1.98519]
[1778378495164,37.47,80643.23,1.3,0.01697,2e-05,1.98556]
[1778378500722,37.47,80642.96,1.3,0.01697,2e-05,1.98601]
[1778378505757,37.48,80642.2,1.3,0.01697,2e-05,1.98512]
[1778378510604,37.48,80635.93,1.3,0.01682,2e-05,1.97083]
[1778378512189,37.48,80631.22,1.3,0.01671,2e-05,1.95885]
[1778378513028,37.48,80631.22,1.3,0.01671,2e-05,1.95885]
[1778378514525,37.47,80631.22,1.3,0.0167,2e-05,1.95815]
[1778378516863,37.47,80626.27,1.3,0.01658,2e-05,1.9457]
[1778378522878,37.45,80614.9,1.3,0.01626,2e-05,1.91394]
[1778378524321,37.45,80612.97,1.3,0.01621,2e-05,1.90858]
[1778378527802,37.45,80610.67,1.3,0.01617,2e-05,1.90423]
[1778378531979,37.45,80610.66,1.3,0.01616,2e-05,1.90291]
[1778378533678,37.44,80610.6,1.3,0.01613,2e-05,1.90033]
[1778378539997,37.44,80610.77,1.3,0.01615,2e-05,1.90205]
[1778378542934,37.44,80611.83,1.3,0.01618,2e-05,1.90523]
[1778378542935,37.44,80611.83,1.3,0.01618,2e-05,1.90523]
[1778378548053,37.45,80608.7,1.3,0.01613,2e-05,1.90003]
[1778378553088,37.46,80615.59,1.3,0.01628,2e-05,1.91489]
[1778378558123,37.47,80617.48,1.3,0.01634,2e-05,1.92098]
[1778378563159,37.47,80618.5,1.3,0.01638,2e-05,1.925]
[1778378568195,37.48,80618.44,1.3,0.01639,2e-05,1.92646]
[1778378577258,37.49,80617.95,1.3,0.01641,2e-05,1.92819]
[1778378582294,37.5,80618.17,1.3,0.01643,2e-05,1.9303]
[1778378588335,37.51,80620.17,1.3,0.0165,2e-05,1.93688]
[1778378595384,37.52,80621.78,1.3,0.01655,2e-05,1.94285]
[1778378607469,37.53,80621.2,1.3,0.01658,2e-05,1.94516]
[1778378612332,37.54,80628.15,1.3,0.01673,2e-05,1.95984]
[1778378614679,37.54,80628.64,1.3,0.01674,2e-05,1.96131]
[1778378627609,37.54,80625.21,1.3,0.01667,2e-05,1.95376]
[1778378632645,37.55,80625.4,1.3,0.01669,2e-05,1.95589]
[1778378637680,37.55,80626.73,1.3,0.01673,2e-05,1.96036]
[1778378643725,37.56,80627.76,1.3,0.01677,2e-05,1.96431]
[1778378649766,37.57,80627.83,1.3,0.01679,2e-05,1.96594]
[1778378651939,37.57,80627.83,1.3,0.01679,2e-05,1.96594]
[1778378657823,37.54,80631.8,1.3,0.01683,2e-05,1.9702]
[1778378662859,37.52,80631.98,1.3,0.01679,2e-05,1.96593]
[1778378668901,37.5,80631.69,1.3,0.01673,2e-05,1.95966]
[1778378673936,37.48,80631.46,1.3,0.01665,2e-05,1.95149]
[1778378678971,37.46,80631.53,1.3,0.01661,2e-05,1.94715]
[1778378685013,37.44,80631.53,1.3,0.01655,2e-05,1.9418]
[1778378685616,37.44,80631.53,1.3,0.01655,2e-05,1.9418]
[1778378686370,37.44,80631.8,1.3,0.01655,2e-05,1.94155]
[1778378695084,37.4,80631.96,1.3,0.01648,2e-05,1.93403]
[1778378702133,37.38,80631.81,1.3,0.01641,2e-05,1.92764]
[1778378707168,37.36,80631.74,1.3,0.01637,2e-05,1.92323]
[1778378713210,37.34,80631.6,1.3,0.01631,2e-05,1.91786]
[1778378718245,37.32,80624.43,1.3,0.01611,2e-05,1.89703]
[1778378723281,37.31,80623.81,1.3,0.01606,2e-05,1.89166]
[1778378728316,37.29,80624.06,1.3,0.01602,2e-05,1.88837]
[1778378733351,37.27,80624.46,1.3,0.01597,2e-05,1.8825]
[1778378738386,37.26,80625.32,1.3,0.01595,2e-05,1.88069]
[1778378743422,37.24,80625.93,1.3,0.01593,2e-05,1.87832]
[1778378748457,37.22,80627.0,1.3,0.01592,2e-05,1.87704]
[1778378758527,37.19,80629.94,1.3,0.01591,2e-05,1.87639]
[1778378763562,37.18,80632.07,1.3,0.01592,2e-05,1.87758]
[1778378768597,37.16,80632.23,1.3,0.01589,2e-05,1.87421]
[1778378774640,37.14,80632.37,1.3,0.01585,2e-05,1.8701]
[1778378779675,37.13,80632.59,1.3,0.01582,2e-05,1.86696]
[1778378783068,37.12,80633.51,1.3,0.01582,2e-05,1.86764]
[1778378789745,37.12,80646.69,1.3,0.01613,2e-05,1.89927]
[1778378794570,37.13,80646.65,1.3,0.01612,2e-05,1.89773]
[1778378795181,37.13,80646.65,1.3,0.01612,2e-05,1.89773]
[1778378795211,37.13,80646.65,1.3,0.01612,2e-05,1.89773]
[1778378795719,37.13,80646.69,1.3,0.01613,2e-05,1.8986]
[1778378800822,37.14,80647.77,1.3,0.01618,2e-05,1.90349]
[1778378805857,37.15,80647.87,1.3,0.0162,2e-05,1.90568]
[1778378810892,37.16,80648.98,1.3,0.01625,2e-05,1.91024]
[1778378814968,37.16,80648.87,1.3,0.01625,2e-05,1.91115]
[1778378815741,37.17,80648.87,1.3,0.01626,2e-05,1.91154]
[1778378820477,37.17,80646.01,1.3,0.0162,2e-05,1.90558]
[1778378824002,37.16,80642.32,1.3,0.01609,2e-05,1.89465]
[1778378830030,37.17,80642.46,1.3,0.01611,2e-05,1.89673]
[1778378831967,37.17,80642.63,1.3,0.01612,2e-05,1.89754]
[1778378837079,37.16,80642.54,1.3,0.01609,2e-05,1.89396]
[1778378842114,37.14,80643.8,1.3,0.01608,2e-05,1.89315]
[1778378843369,37.14,80643.8,1.3,0.01608,2e-05,1.89315]
[1778378853191,37.15,80643.41,1.3,0.01608,2e-05,1.89261]
[1778378858226,37.16,80642.85,1.3,0.01608,2e-05,1.89333]
[1778378871318,37.18,80642.36,1.3,0.01612,2e-05,1.89738]
[1778378875795,37.19,80642.16,1.3,0.01614,2e-05,1.89848]
[1778378876881,37.19,80634.74,1.3,0.01597,2e-05,1.88153]
[1778378877607,37.19,80632.2,1.3,0.0159,2e-05,1.87488]
[1778378880746,37.18,80631.53,1.3,0.01587,2e-05,1.87113]
[1778378883376,37.18,80630.87,1.3,0.01585,2e-05,1.86888]
[1778378886622,37.17,80622.76,1.3,0.01565,2e-05,1.84892]
[1778378888286,37.17,80622.72,1.3,0.01564,2e-05,1.84814]
[1778378894479,37.18,80621.44,1.3,0.01563,2e-05,1.84733]
[1778378897968,37.18,80621.37,1.3,0.01564,2e-05,1.8481]
[1778378902947,37.18,80621.02,1.3,0.01563,2e-05,1.84685]
[1778378904099,37.17,80621.02,1.3,0.01561,2e-05,1.84479]
[1778378909584,37.15,80618.57,1.3,0.01552,2e-05,1.83514]
[1778378914102,37.15,80618.5,1.3,0.01548,2e-05,1.83074]
[1778378915551,37.14,80618.28,1.3,0.01545,2e-05,1.82827]
[1778378917640,37.14,80604.76,1.3,0.01515,2e-05,1.79685]
[1778378922675,37.12,80602.85,1.3,0.01508,2e-05,1.78968]
[1778378930731,37.1,80602.48,1.3,0.01502,2e-05,1.78426]
[1778378934706,37.1,80604.33,1.3,0.01505,2e-05,1.78668]
[1778378939794,37.11,80607.17,1.3,0.01513,2e-05,1.79529]
[1778378944829,37.12,80611.37,1.3,0.01525,2e-05,1.80746]
[1778378950871,37.13,80611.01,1.3,0.01527,2e-05,1.80981]
[1778378958927,37.15,80611.06,1.3,0.01531,2e-05,1.81413]
[1778378963962,37.16,80611.28,1.3,0.01535,2e-05,1.81775]
[1778378968718,37.17,80611.38,1.3,0.01537,2e-05,1.82004]
[1778378978060,37.19,80618.31,1.3,0.01555,2e-05,1.83792]
[1778378980913,37.19,80618.31,1.3,0.01555,2e-05,1.83792]
[1778378981013,37.2,80618.31,1.3,0.01557,2e-05,1.83939]
[1778378989140,37.2,80618.38,1.3,0.01557,2e-05,1.83941]
[1778378993218,37.2,80618.59,1.3,0.01557,2e-05,1.83985]
[1778378993319,37.2,80618.59,1.3,0.01557,2e-05,1.83984]
[1778379000220,37.2,80618.59,1.3,0.01556,2e-05,1.83916]
[1778379005255,37.19,80618.55,1.3,0.01556,2e-05,1.83861]
[1778379011297,37.19,80618.48,1.3,0.01555,2e-05,1.83791]
[1778379019353,37.19,80618.73,1.3,0.01555,2e-05,1.83779]
[1778379024388,37.19,80618.91,1.3,0.01555,2e-05,1.83779]
[1778379029423,37.18,80619.36,1.3,0.01556,2e-05,1.8384]
[1778379040500,37.18,80619.18,1.3,0.01552,2e-05,1.83418]
[1778379047549,37.18,80619.27,1.3,0.01552,2e-05,1.83388]
[1778379053591,37.18,80623.2,1.3,0.0156,2e-05,1.84236]
[1778379058626,37.17,80622.18,1.3,0.01557,2e-05,1.83953]
[1778379063661,37.17,80615.82,1.3,0.01543,2e-05,1.8246]
[1778379068696,37.17,80615.88,1.3,0.01542,2e-05,1.82437]
[1778379073731,37.17,80604.32,1.3,0.01517,2e-05,1.79785]
[1778379078766,37.17,80602.53,1.3,0.01513,2e-05,1.79369]
[1778379084809,37.17,80601.92,1.3,0.01511,2e-05,1.79222]
[1778379087198,37.17,80601.93,1.3,0.01511,2e-05,1.79223]
[1778379092865,37.18,80601.86,1.3,0.01511,2e-05,1.79203]
[1778379095231,37.18,80601.82,1.3,0.01512,2e-05,1.79252]
[1778379095337,37.18,80601.82,1.3,0.01512,2e-05,1.79252]
[1778379095745,37.19,80601.82,1.3,0.01513,2e-05,1.79366]
[1778379096195,37.19,80601.82,1.3,0.01513,2e-05,1.79366]
[1778379105956,37.21,80600.87,1.3,0.01517,2e-05,1.79717]
[1778379115019,37.23,80600.84,1.3,0.01521,2e-05,1.80209]
[1778379120054,37.25,80600.55,1.3,0.01523,2e-05,1.80416]
[1778379125089,37.26,80596.46,1.3,0.01517,2e-05,1.79765]
[1778379130124,37.27,80595.34,1.3,0.01517,2e-05,1.79786]
[1778379135159,37.28,80596.02,1.3,0.01522,2e-05,1.80265]
[1778379140194,37.29,80595.38,1.3,0.01523,2e-05,1.80337]
[1778379145229,37.31,80595.42,1.3,0.01526,2e-05,1.80669]
[1778379150266,37.32,80595.49,1.3,0.01529,2e-05,1.80953]
[1778379155300,37.33,80595.56,1.3,0.01529,2e-05,1.80946]
[1778379160335,37.34,80595.47,1.3,0.01532,2e-05,1.81191]
[1778379166377,37.36,80598.01,1.3,0.0154,2e-05,1.82076]
[1778379171412,37.37,80599.47,1.3,0.01546,2e-05,1.82658]
[1778379176447,37.38,80599.44,1.3,0.01548,2e-05,1.82898]
[1778379181482,37.39,80598.71,1.3,0.01549,2e-05,1.82976]
[1778379186517,37.4,80598.74,1.3,0.01552,2e-05,1.83223]
[1778379191552,37.41,80600.12,1.3,0.01557,2e-05,1.83773]
[1778379193566,37.41,80613.13,1.3,0.01587,2e-05,1.86843]
[1778379198601,37.42,80612.71,1.3,0.01588,2e-05,1.86953]
[1778379204643,37.43,80612.96,1.3,0.01591,2e-05,1.87256]
[1778379210685,37.44,80613.25,1.3,0.01594,2e-05,1.87564]
[1778379218742,37.46,80613.6,1.3,0.01596,2e-05,1.87664]
[1778379223777,37.47,80613.93,1.3,0.01598,2e-05,1.87934]
[1778379230826,37.48,80613.68,1.3,0.016,2e-05,1.88142]
[1778379235861,37.48,80612.86,1.3,0.016,2e-05,1.88141]
[1778379244925,37.5,80612.36,1.3,0.01603,2e-05,1.88363]
[1778379249960,37.51,80612.21,1.3,0.01604,2e-05,1.88514]
[1778379256003,37.52,80612.13,1.3,0.01606,2e-05,1.88716]
[1778379261037,37.52,80612.13,1.3,0.01608,2e-05,1.88898]
[1778379266072,37.53,80612.17,1.3,0.0161,2e-05,1.89088]
[1778379271107,37.54,80612.78,1.3,0.01611,2e-05,1.89109]
[1778379278157,37.55,80612.67,1.3,0.01613,2e-05,1.89328]
[1778379283192,37.56,80612.63,1.3,0.01614,2e-05,1.89492]
[1778379289234,37.57,80612.6,1.3,0.01616,2e-05,1.89689]
[1778379294269,37.57,80612.6,1.3,0.01618,2e-05,1.89856]
[1778379299305,37.58,80612.8,1.3,0.0162,2e-05,1.90068]
[1778379304340,37.59,80611.47,1.3,0.01619,2e-05,1.89955]
[1778379311389,37.6,80611.63,1.3,0.01622,2e-05,1.90221]
[1778379317432,37.61,80611.27,1.3,0.01623,2e-05,1.90329]
[1778379322469,37.61,80611.31,1.3,0.01624,2e-05,1.90498]
[1778379328510,37.62,80611.2,1.3,0.01626,2e-05,1.90664]
[1778379336566,37.63,80611.31,1.3,0.01626,2e-05,1.90642]
[1778379346636,37.65,80611.52,1.3,0.0163,2e-05,1.91008]
[1778379357713,37.66,80611.59,1.3,0.01634,2e-05,1.91369]
[1778379362748,37.67,80611.31,1.3,0.01635,2e-05,1.91461]
[1778379368790,37.68,80611.34,1.3,0.01637,2e-05,1.91654]
[1778379373825,37.68,80611.58,1.3,0.01639,2e-05,1.91864]
[1778379378860,37.69,80611.68,1.3,0.0164,2e-05,1.9204]
[1778379383895,37.7,80611.65,1.3,0.01642,2e-05,1.92185]
[1778379388934,37.7,80612.16,1.3,0.01644,2e-05,1.92455]
[1778379393969,37.71,80617.97,1.3,0.01657,2e-05,1.93664]
[1778379395355,37.71,80617.97,1.3,0.01657,2e-05,1.93664]
[1778379395848,37.71,80617.97,1.3,0.01657,2e-05,1.93664]
[1778379396202,37.71,80618.45,1.3,0.01659,2e-05,1.93832]
[1778379396371,37.71,80618.45,1.3,0.01659,2e-05,1.93832]
[1778379404043,37.72,80621.04,1.3,0.01667,2e-05,1.94661]
[1778379408071,37.72,80632.65,1.3,0.01695,2e-05,1.97515]
[1778379413106,37.73,80635.89,1.3,0.01704,2e-05,1.9839]
[1778379418141,37.73,80633.5,1.3,0.01699,2e-05,1.97916]
[1778379424183,37.74,80633.81,1.3,0.01701,2e-05,1.98109]
[1778379434253,37.74,80640.89,1.3,0.0172,2e-05,1.99998]
[1778379439294,37.75,80641.69,1.3,0.01723,2e-05,2.00272]
[1778379444329,37.75,80647.63,1.3,0.01738,2e-05,2.01792]
[1778379449364,37.75,80656.9,1.3,0.01761,2e-05,2.04114]
[1778379459434,37.76,80655.73,1.3,0.01757,2e-05,2.03618]
[1778379464469,37.76,80659.76,1.3,0.01767,2e-05,2.0466]
[1778379469234,37.76,80652.45,1.3,0.0175,2e-05,2.02924]
[1778379470808,37.76,80653.04,1.3,0.0175,2e-05,2.0296]
[1778379476553,37.76,80649.84,1.3,0.01742,2e-05,2.02153]
[1778379484609,37.76,80647.94,1.3,0.01739,2e-05,2.01811]
[1778379489644,37.77,80648.64,1.3,0.01741,2e-05,2.02058]
[1778379496693,37.77,80644.21,1.3,0.01731,2e-05,2.01089]
[1778379501728,37.77,80638.6,1.3,0.01719,2e-05,1.99828]
[1778379507770,37.78,80639.14,1.3,0.01721,2e-05,2.0007]
[1778379512805,37.78,80640.26,1.3,0.01722,2e-05,2.00123]
[1778379517840,37.79,80642.49,1.3,0.01729,2e-05,2.00753]
[1778379524369,37.79,80642.69,1.3,0.01729,2e-05,2.00819]
[1778379525513,37.79,80642.66,1.3,0.01729,2e-05,2.00799]
[1778379531938,37.79,80642.59,1.3,0.01729,2e-05,2.00791]
[1778379537980,37.79,80642.49,1.3,0.0173,2e-05,2.00878]
[1778379548050,37.8,80643.38,1.3,0.01734,2e-05,2.01276]
[1778379553085,37.8,80646.49,1.3,0.01742,2e-05,2.02113]
[1778379558120,37.81,80644.67,1.3,0.01739,2e-05,2.01752]
[1778379566176,37.81,80644.7,1.3,0.0174,2e-05,2.01887]
[1778379577253,37.82,80645.13,1.3,0.0174,2e-05,2.01844]
[1778379582288,37.82,80644.73,1.3,0.0174,2e-05,2.0182]
[1778379588330,37.82,80643.46,1.3,0.01738,2e-05,2.01599]
[1778379593365,37.83,80639.11,1.3,0.01728,2e-05,2.00625]
[1778379604442,37.84,80638.65,1.3,0.01729,2e-05,2.00695]
[1778379609477,37.84,80637.51,1.3,0.01727,2e-05,2.00501]
[1778379614512,37.84,80630.09,1.3,0.0171,2e-05,1.988]
[1778379619547,37.85,80628.47,1.3,0.01707,2e-05,1.98509]
[1778379625589,37.85,80628.54,1.3,0.01708,2e-05,1.98646]
[1778379630624,37.86,80627.73,1.3,0.01707,2e-05,1.98552]
[1778379635659,37.86,80630.78,1.3,0.01713,2e-05,1.99096]
[1778379640694,37.86,80632.98,1.3,0.0172,2e-05,1.9972]
[1778379645729,37.87,80632.95,1.3,0.0172,2e-05,1.99808]
[1778379650764,37.87,80632.45,1.3,0.0172,2e-05,1.99785]
[1778379656809,37.88,80632.37,1.3,0.01721,2e-05,1.99883]
[1778379668893,37.89,80632.44,1.3,0.01724,2e-05,2.00131]
[1778379678963,37.9,80632.76,1.3,0.01726,2e-05,2.00403]
[1778379689033,37.9,80632.37,1.3,0.01727,2e-05,2.005]
[1778379695874,37.9,80632.44,1.3,0.01728,2e-05,2.00536]
[1778379695981,37.9,80632.44,1.3,0.01728,2e-05,2.00536]
[1778379696412,37.91,80632.44,1.3,0.01726,2e-05,2.0034]
[1778379696471,37.91,80632.44,1.3,0.01726,2e-05,2.0034]
[1778379702125,37.91,80632.33,1.3,0.01727,2e-05,2.0043]
[1778379707160,37.92,80636.45,1.3,0.01738,2e-05,2.0152]
[1778379712195,37.92,80636.45,1.3,0.01739,2e-05,2.01606]
[1778379726293,37.93,80636.25,1.3,0.01741,2e-05,2.01789]
[1778379733542,37.93,80636.11,1.3,0.01741,2e-05,2.01817]
[1778379737394,38.02,80636.21,1.3,0.01763,2e-05,2.03997]
[1778379738966,38.05,80636.25,1.3,0.0177,2e-05,2.04683]
[1778379741089,38.06,80636.86,1.3,0.01774,2e-05,2.05017]
[1778379747440,38.07,80643.79,1.3,0.01792,2e-05,2.06882]
[1778379752475,38.07,80643.9,1.3,0.0179,2e-05,2.06623]
[1778379759524,38.07,80644.87,1.3,0.01793,2e-05,2.06906]
[1778379765566,38.07,80644.8,1.3,0.01793,2e-05,2.06929]
[1778379771608,38.07,80644.84,1.3,0.01794,2e-05,2.0698]
[1778379776643,38.07,80645.14,1.3,0.01795,2e-05,2.07089]
[1778379782685,38.08,80645.24,1.3,0.01796,2e-05,2.07155]
[1778379787721,38.08,80645.52,1.3,0.01797,2e-05,2.07258]
[1778379792757,38.08,80645.66,1.3,0.01797,2e-05,2.07328]
[1778379797791,38.08,80646.28,1.3,0.01799,2e-05,2.07515]
[1778379802826,38.08,80647.3,1.3,0.01802,2e-05,2.07806]
[1778379807861,38.09,80647.41,1.3,0.01804,2e-05,2.08024]
[1778379813903,38.1,80647.44,1.3,0.01803,2e-05,2.07849]
[1778379818938,38.1,80662.71,1.3,0.01842,3e-05,2.11664]
[1778379823973,38.1,80663.73,1.3,0.01844,3e-05,2.11912]
[1778379829008,38.1,80664.58,1.3,0.01846,3e-05,2.12116]
[1778379834043,38.1,80665.26,1.3,0.01848,3e-05,2.12277]
[1778379840086,38.09,80665.64,1.3,0.01849,3e-05,2.12357]
[1778379845120,38.09,80668.02,1.3,0.01855,3e-05,2.12934]
[1778379850155,38.09,80667.6,1.3,0.01853,3e-05,2.12803]
[1778379856198,38.09,80668.49,1.3,0.01854,3e-05,2.12898]
[1778379862240,38.08,80673.3,1.3,0.01865,3e-05,2.13964]
[1778379867278,38.08,80674.99,1.3,0.01869,3e-05,2.14348]
[1778379872313,38.08,80679.38,1.3,0.01877,3e-05,2.15089]
[1778379877349,38.08,80682.49,1.3,0.01884,3e-05,2.15828]
[1778379882383,38.07,80683.44,1.3,0.01886,3e-05,2.16015]
[1778379887418,38.07,80683.83,1.3,0.01887,3e-05,2.16062]
[1778379894467,38.07,80684.05,1.3,0.01887,3e-05,2.16047]
[1778379899502,38.07,80685.38,1.3,0.0189,3e-05,2.16337]
[1778379904537,38.07,80684.14,1.3,0.01886,3e-05,2.15973]
[1778379909572,38.06,80684.96,1.3,0.01888,3e-05,2.16137]
[1778379914608,38.06,80686.92,1.3,0.01892,3e-05,2.1659]
[1778379919642,38.06,80686.46,1.3,0.0189,3e-05,2.16424]
[1778379926691,38.06,80687.24,1.3,0.01892,3e-05,2.16553]
[1778379931730,38.05,80687.62,1.3,0.0189,3e-05,2.16271]
[1778379936765,38.05,80690.98,1.3,0.01898,3e-05,2.17077]
[1778379943814,38.05,80693.28,1.3,0.01903,3e-05,2.17582]
[1778379948849,38.05,80701.65,1.3,0.01924,3e-05,2.19667]
[1778379953884,38.04,80705.21,1.3,0.01933,3e-05,2.20507]
[1778379959926,38.04,80705.18,1.3,0.01931,3e-05,2.20396]
[1778379964961,38.04,80708.97,1.3,0.01941,3e-05,2.2129]
[1778379971003,38.03,80709.15,1.3,0.0194,3e-05,2.21208]
[1778379976038,38.03,80708.47,1.3,0.01937,3e-05,2.20943]
[1778379982080,38.02,80708.58,1.3,0.01936,3e-05,2.20867]
[1778379987115,38.02,80708.83,1.3,0.01936,3e-05,2.20846]
[1778379993159,38.02,80709.06,1.3,0.01933,3e-05,2.20475]
[1778379996005,38.02,80709.06,1.3,0.01933,3e-05,2.20475]
[1778379996030,38.02,80709.06,1.3,0.01933,3e-05,2.20475]
[1778379996480,38.02,80709.06,1.3,0.01933,3e-05,2.20475]
[1778379996619,38.01,80709.08,1.3,0.01932,3e-05,2.20432]
[1778380002222,38.01,80709.28,1.3,0.01932,3e-05,2.20389]
[1778380007257,38.01,80710.89,1.3,0.01935,3e-05,2.20726]
[1778380012293,38.0,80711.23,1.3,0.01935,3e-05,2.20736]
[1778380017328,38.0,80711.81,1.3,0.01936,3e-05,2.20808]
[1778380022363,38.0,80714.07,1.3,0.01941,3e-05,2.21316]
[1778380027398,37.99,80715.21,1.3,0.01944,3e-05,2.2153]
[1778380032433,37.99,80715.32,1.3,0.01943,3e-05,2.21477]
[1778380039482,37.99,80715.59,1.3,0.01943,3e-05,2.21433]
[1778380044517,37.98,80716.71,1.3,0.01945,3e-05,2.21642]
[1778380049552,37.98,80718.29,1.3,0.01948,3e-05,2.21969]
[1778380054588,37.98,80718.32,1.3,0.01944,3e-05,2.21563]
[1778380059623,37.97,80719.0,1.3,0.01945,3e-05,2.21661]
[1778380065665,37.97,80719.32,1.3,0.01945,3e-05,2.21649]
[1778380070700,37.97,80726.64,1.3,0.01964,3e-05,2.2348]
[1778380075738,37.96,80721.13,1.3,0.01948,3e-05,2.21955]
[1778380081779,37.96,80721.95,1.3,0.0195,3e-05,2.22075]
[1778380087821,37.96,80721.03,1.3,0.01946,3e-05,2.21746]
[1778380094870,37.95,80722.33,1.3,0.01949,3e-05,2.21984]
[1778380099905,37.95,80726.48,1.3,0.01959,3e-05,2.22987]
[1778380104940,37.95,80732.02,1.3,0.01973,3e-05,2.2435]
[1778380109976,37.94,80735.26,1.3,0.01981,3e-05,2.25111]
[1778380116017,37.94,80735.55,1.3,0.01977,3e-05,2.24741]
[1778380121052,37.93,80736.71,1.3,0.0198,3e-05,2.24959]
[1778380129109,37.93,80737.05,1.3,0.01979,3e-05,2.24908]
[1778380134144,37.93,80738.29,1.3,0.01982,3e-05,2.25148]
[1778380139179,37.92,80738.62,1.3,0.01981,3e-05,2.25134]
[1778380143325,37.92,80739.08,1.3,0.01982,3e-05,2.25205]
[1778380149250,37.89,80727.22,1.3,0.01942,3e-05,2.21269]
[1778380154285,37.86,80727.35,1.3,0.01935,3e-05,2.20641]
[1778380162344,37.82,80727.46,1.3,0.01925,3e-05,2.19627]
[1778380167379,37.79,80726.27,1.3,0.01915,3e-05,2.18677]
[1778380173434,37.76,80726.09,1.3,0.01904,3e-05,2.17545]
[1778380179476,37.73,80725.35,1.3,0.01895,3e-05,2.16613]
[1778380188503,37.72,80724.91,1.3,0.01891,3e-05,2.16255]
[1778380193575,37.69,80722.51,1.3,0.01876,3e-05,2.14806]
[1778380198611,37.69,80721.94,1.3,0.01875,3e-05,2.14675]
[1778380203647,37.69,80721.73,1.3,0.01874,3e-05,2.14636]
[1778380209689,37.69,80721.94,1.3,0.01875,3e-05,2.14704]
[1778380218752,37.69,80722.05,1.3,0.01875,3e-05,2.1475]
[1778380224794,37.69,80722.12,1.3,0.01876,3e-05,2.14779]
[1778380232850,37.69,80720.71,1.3,0.0187,3e-05,2.14107]
[1778380238892,37.69,80722.01,1.3,0.01873,3e-05,2.14453]
[1778380243927,37.69,80721.88,1.3,0.01873,3e-05,2.14428]
[1778380248962,37.69,80718.28,1.3,0.01864,3e-05,2.13521]
[1778380253997,37.7,80716.92,1.3,0.0186,3e-05,2.13191]
[1778380260040,37.7,80715.16,1.3,0.01856,3e-05,2.12766]
[1778380265080,37.7,80711.97,1.3,0.01848,3e-05,2.11981]
[1778380270115,37.7,80705.34,1.3,0.01831,3e-05,2.10333]
[1778380275151,37.7,80699.04,1.3,0.01816,3e-05,2.08788]
[1778380280186,37.7,80693.34,1.3,0.01802,3e-05,2.07408]
[1778380285226,37.7,80693.32,1.3,0.01802,3e-05,2.07448]
[1778380291263,37.71,80693.88,1.3,0.01801,3e-05,2.07313]
[1778380296056,37.71,80694.23,1.3,0.01803,3e-05,2.07428]
[1778380296595,37.71,80694.23,1.3,0.01803,3e-05,2.07428]
[1778380296713,37.71,80694.23,1.3,0.01803,3e-05,2.07428]
[1778380296793,37.71,80694.23,1.3,0.01803,3e-05,2.07428]
[1778380302340,37.71,80694.38,1.3,0.01803,3e-05,2.07514]
[1778380307375,37.71,80694.48,1.3,0.01804,3e-05,2.07565]
[1778380312410,37.71,80701.28,1.3,0.01821,3e-05,2.09283]
[1778380317445,37.71,80703.15,1.3,0.01826,3e-05,2.09758]
[1778380322487,37.71,80706.55,1.3,0.01835,3e-05,2.10615]
[1778380327522,37.71,80718.34,1.3,0.01865,3e-05,2.136]
[1778380332557,37.71,80721.71,1.3,0.01874,3e-05,2.14442]
[1778380337592,37.71,80721.51,1.3,0.01873,3e-05,2.14369]
[1778380345649,37.71,80721.66,1.3,0.01873,3e-05,2.14382]
[1778380350684,37.71,80721.8,1.3,0.01873,3e-05,2.14404]
[1778380355719,37.71,80722.61,1.3,0.01872,3e-05,2.14276]
[1778380361761,37.71,80722.65,1.3,0.01872,3e-05,2.14275]
[1778380369817,37.71,80722.58,1.3,0.01872,3e-05,2.14247]
[1778380374852,37.71,80722.16,1.3,0.01871,3e-05,2.14135]
[1778380381901,37.71,80719.32,1.3,0.01864,3e-05,2.13407]
[1778380386936,37.71,80718.01,1.3,0.0186,3e-05,2.13081]
[1778380391971,37.71,80719.92,1.3,0.01865,3e-05,2.13573]
[1778380397006,37.71,80719.66,1.3,0.01865,3e-05,2.13513]
[1778380402041,37.71,80718.41,1.3,0.01862,3e-05,2.13204]
[1778380407077,37.71,80715.83,1.3,0.01855,3e-05,2.1256]
[1778380412112,37.71,80715.4,1.3,0.01851,3e-05,2.12143]
[1778380417147,37.71,80714.96,1.3,0.0185,3e-05,2.12051]
[1778380423189,37.71,80714.75,1.3,0.0185,3e-05,2.1202]
[1778380431246,37.71,80708.0,1.3,0.01833,3e-05,2.10358]
[1778380436281,37.71,80707.95,1.3,0.01833,3e-05,2.10373]
[1778380442324,37.71,80707.26,1.3,0.01832,3e-05,2.10229]
[1778380448366,37.72,80706.61,1.3,0.01831,3e-05,2.10094]
[1778380453401,37.72,80706.54,1.3,0.01831,3e-05,2.10098]
[1778380458436,37.72,80706.02,1.3,0.0183,3e-05,2.09989]
[1778380463471,37.72,80702.13,1.3,0.0182,3e-05,2.09033]
[1778380468506,37.72,80700.54,1.3,0.01816,3e-05,2.08665]
[1778380473541,37.72,80700.58,1.3,0.01814,3e-05,2.08379]
[1778380482604,37.72,80700.86,1.3,0.01815,3e-05,2.08489]
[1778380487640,37.72,80701.01,1.3,0.01816,3e-05,2.08545]
[1778380492675,37.72,80701.47,1.3,0.01817,3e-05,2.08678]
[1778380497710,37.72,80703.27,1.3,0.01822,3e-05,2.09144]
[1778380502750,37.72,80703.27,1.3,0.01822,3e-05,2.09158]
[1778380507782,37.72,80703.84,1.3,0.01823,3e-05,2.09314]
[1778380513824,37.72,80710.23,1.3,0.0184,3e-05,2.10924]
[1778380518859,37.72,80710.92,1.3,0.01841,3e-05,2.111]
[1778380523895,37.72,80719.61,1.3,0.01864,3e-05,2.13302]
[1778380528930,37.72,80720.68,1.3,0.01866,3e-05,2.13561]
[1778380533965,37.72,80720.74,1.3,0.01864,3e-05,2.13241]
[1778380539000,37.72,80720.59,1.3,0.01863,3e-05,2.13197]
[1778380544042,37.72,80720.85,1.3,0.01864,3e-05,2.13263]
[1778380549077,37.72,80720.92,1.3,0.01864,3e-05,2.13284]
[1778380554112,37.72,80725.16,1.3,0.01875,3e-05,2.14369]
[1778380559147,37.72,80729.49,1.3,0.01886,3e-05,2.15474]
[1778380564182,37.72,80731.72,1.3,0.01892,3e-05,2.16038]
[1778380569217,37.72,80733.16,1.3,0.01896,3e-05,2.16399]
[1778380575259,37.72,80736.79,1.3,0.01905,3e-05,2.17317]
[1778380580294,37.72,80737.33,1.3,0.01906,3e-05,2.17439]
[1778380585331,37.72,80740.38,1.3,0.01914,3e-05,2.18208]
[1778380590366,37.72,80740.75,1.3,0.01915,3e-05,2.1828]
[1778380596074,37.72,80750.91,1.3,0.01939,3e-05,2.20566]
[1778380596612,37.72,80751.31,1.3,0.0194,3e-05,2.20649]
[1778380596828,37.72,80751.31,1.3,0.0194,3e-05,2.20649]
[1778380596989,37.72,80751.31,1.3,0.0194,3e-05,2.20649]
[1778380597356,37.72,80751.36,1.3,0.0194,3e-05,2.20651]
[1778380604464,37.71,80753.84,1.3,0.01946,3e-05,2.21221]
[1778380610506,37.71,80756.9,1.3,0.01953,3e-05,2.21953]
[1778380617555,37.71,80763.13,1.3,0.01969,3e-05,2.23496]
[1778380622590,37.71,80766.54,1.3,0.01978,3e-05,2.24325]
[1778380627630,37.7,80767.22,1.3,0.01979,3e-05,2.24427]
[1778380632665,37.7,80766.69,1.3,0.01976,3e-05,2.24206]
[1778380637701,37.7,80767.12,1.3,0.01976,3e-05,2.24221]
[1778380642736,37.69,80766.91,1.3,0.01975,3e-05,2.24082]
[1778380647771,37.69,80766.51,1.3,0.01973,3e-05,2.23893]
[1778380652806,37.69,80764.18,1.3,0.01963,3e-05,2.22863]
[1778380657841,37.68,80763.97,1.3,0.01962,3e-05,2.22731]
[1778380663883,37.68,80763.75,1.3,0.0196,3e-05,2.22583]
[1778380668918,37.68,80758.49,1.3,0.01945,3e-05,2.21127]
[1778380673953,37.67,80755.43,1.3,0.01936,3e-05,2.20268]
[1778380678989,37.67,80752.39,1.3,0.01928,3e-05,2.19419]
[1778380687045,37.67,80752.46,1.3,0.01927,3e-05,2.19356]
[1778380692102,37.67,80753.16,1.3,0.01928,3e-05,2.19487]
[1778380700158,37.66,80753.16,1.3,0.01928,3e-05,2.19406]
[1778380706200,37.66,80752.84,1.3,0.01926,3e-05,2.19264]
[1778380711235,37.66,80742.34,1.3,0.01895,3e-05,2.16179]
[1778380716270,37.66,80737.6,1.3,0.01883,3e-05,2.14948]
[1778380721305,37.66,80737.83,1.3,0.01883,3e-05,2.14996]
[1778380728354,37.66,80738.21,1.3,0.01884,3e-05,2.15077]
[1778380736410,37.66,80738.12,1.3,0.01884,3e-05,2.1503]
[1778380741445,37.66,80737.27,1.3,0.01881,3e-05,2.148]
[1778380748496,37.66,80736.72,1.3,0.0188,3e-05,2.14644]
[1778380758566,37.65,80736.02,1.3,0.01877,3e-05,2.14438]
[1778380763601,37.65,80735.49,1.3,0.01876,3e-05,2.14291]
[1778380768636,37.65,80736.18,1.3,0.01878,3e-05,2.14456]
[1778380778706,37.65,80735.63,1.3,0.01873,3e-05,2.13965]
[1778380787769,37.65,80734.06,1.3,0.01869,3e-05,2.13553]
[1778380794818,37.65,80730.8,1.3,0.01861,3e-05,2.12721]
[1778380800861,37.65,80727.76,1.3,0.01853,3e-05,2.11957]
[1778380805896,37.65,80728.02,1.3,0.01854,3e-05,2.1204]
[1778380810931,37.65,80724.81,1.3,0.01846,3e-05,2.11243]
[1778380815966,37.65,80723.75,1.3,0.01843,3e-05,2.10997]
[1778380821001,37.66,80715.46,1.3,0.01822,3e-05,2.08936]
[1778380826037,37.66,80714.03,1.3,0.01819,3e-05,2.08618]
[1778380831073,37.66,80713.08,1.3,0.01814,3e-05,2.081]
[1778380836108,37.66,80716.08,1.3,0.01822,3e-05,2.08896]
[1778380841143,37.66,80718.55,1.3,0.01829,3e-05,2.0955]
[1778380847185,37.66,80718.34,1.3,0.01829,3e-05,2.09536]
[1778380852220,37.67,80718.87,1.3,0.01831,3e-05,2.09704]
[1778380859269,37.67,80718.87,1.3,0.01831,3e-05,2.09754]
[1778380864304,37.67,80718.87,1.3,0.01831,3e-05,2.0979]
[1778380869339,37.67,80718.9,1.3,0.01832,3e-05,2.09836]
[1778380880441,37.67,80718.94,1.3,0.01833,3e-05,2.0993]
[1778380885476,37.68,80725.26,1.3,0.01849,3e-05,2.11559]
[1778380891284,37.68,80725.11,1.3,0.01849,3e-05,2.11527]
[1778380896458,37.68,80724.76,1.3,0.01846,3e-05,2.11154]
[1778380897017,37.68,80724.83,1.3,0.01846,3e-05,2.11185]
[1778380897386,37.68,80724.83,1.3,0.01846,3e-05,2.11185]
[1778380897495,37.68,80725.04,1.3,0.01847,3e-05,2.11251]
[1778380897616,37.68,80725.04,1.3,0.01847,3e-05,2.11251]
[1778380906623,37.68,80724.97,1.3,0.01847,3e-05,2.11293]
[1778380913672,37.68,80724.83,1.3,0.01847,3e-05,2.11306]
[1778380918707,37.68,80722.02,1.3,0.01841,3e-05,2.10633]
[1778380927775,37.69,80722.55,1.3,0.01843,3e-05,2.10837]
[1778380932810,37.69,80724.6,1.3,0.01848,3e-05,2.1139]
[1778380938852,37.69,80723.96,1.3,0.01847,3e-05,2.11264]
[1778380947915,37.69,80724.21,1.3,0.01848,3e-05,2.11382]
[1778380958992,37.69,80724.21,1.3,0.01846,3e-05,2.11118]
[1778380968055,37.7,80724.03,1.3,0.01846,3e-05,2.11134]
[1778380975104,37.7,80725.02,1.3,0.01849,3e-05,2.11426]
[1778380986184,37.7,80716.34,1.3,0.01828,3e-05,2.09301]
[1778380991219,37.7,80711.7,1.3,0.01816,3e-05,2.08187]
[1778380996254,37.71,80711.74,1.3,0.01817,3e-05,2.08246]
[1778381008338,37.71,80711.97,1.3,0.01819,3e-05,2.08403]
[1778381015387,37.71,80712.0,1.3,0.01817,3e-05,2.08137]
[1778381027471,37.71,80715.95,1.3,0.01827,3e-05,2.09206]
[1778381032507,37.72,80717.83,1.3,0.01832,3e-05,2.09696]
[1778381038549,37.72,80718.16,1.3,0.01833,3e-05,2.09796]
[1778381048619,37.72,80718.16,1.3,0.01834,3e-05,2.09828]
[1778381054661,37.72,80718.12,1.3,0.01834,3e-05,2.09839]
[1778381055969,37.72,80718.12,1.3,0.01834,3e-05,2.09839]
[1778381060541,37.71,80718.09,1.3,0.01831,3e-05,2.09602]
[1778381060956,37.69,80718.96,1.3,0.0183,3e-05,2.09472]
[1778381061978,37.69,80719.62,1.3,0.01832,3e-05,2.09638]
[1778381067752,37.7,80719.87,1.3,0.01833,3e-05,2.09733]
[1778381073794,37.7,80719.55,1.3,0.01829,3e-05,2.09357]
[1778381079836,37.7,80719.69,1.3,0.0183,3e-05,2.09425]
[1778381084871,37.7,80721.5,1.3,0.01835,3e-05,2.09906]
[1778381090913,37.7,80721.14,1.3,0.01834,3e-05,2.09846]
[1778381094941,37.7,80732.51,1.3,0.01864,3e-05,2.12741]
[1778381099976,37.7,80737.05,1.3,0.01876,3e-05,2.13902]
[1778381105012,37.7,80736.9,1.3,0.01875,3e-05,2.13862]
[1778381110047,37.7,80735.38,1.3,0.01871,3e-05,2.13473]
[1778381114075,37.7,80723.99,1.3,0.01842,3e-05,2.10592]
[1778381119110,37.7,80723.45,1.3,0.01841,3e-05,2.10484]
[1778381125152,37.7,80723.44,1.3,0.01841,3e-05,2.10515]
[1778381130191,37.71,80723.87,1.3,0.01843,3e-05,2.10652]
[1778381135226,37.71,80724.1,1.3,0.01841,3e-05,2.10421]
[1778381142275,37.71,80724.17,1.3,0.01841,3e-05,2.10481]
[1778381148317,37.71,80722.32,1.3,0.01837,3e-05,2.10051]
[1778381153352,37.71,80717.62,1.3,0.01826,3e-05,2.08908]
[1778381158387,37.71,80714.14,1.3,0.01817,3e-05,2.08078]
[1778381165436,37.72,80714.07,1.3,0.01817,3e-05,2.08117]
[1778381170473,37.72,80708.6,1.3,0.01804,3e-05,2.06798]
[1778381176515,37.72,80710.85,1.3,0.0181,3e-05,2.07411]
[1778381181551,37.72,80718.44,1.3,0.0183,3e-05,2.09338]
[1778381186587,37.72,80719.06,1.3,0.01832,3e-05,2.09515]
[1778381191624,37.72,80718.65,1.3,0.01828,3e-05,2.09112]
[1778381196659,37.72,80727.45,1.3,0.01851,3e-05,2.11352]
[1778381197526,37.72,80727.45,1.3,0.01851,3e-05,2.11352]
[1778381197681,37.72,80727.45,1.3,0.01851,3e-05,2.11352]
[1778381197973,37.72,80727.4,1.3,0.01851,3e-05,2.11341]
[1778381198041,37.72,80727.4,1.3,0.01851,3e-05,2.11341]
[1778381204715,37.72,80730.1,1.3,0.01858,3e-05,2.12042]
[1778381209750,37.72,80730.29,1.3,0.01859,3e-05,2.121]
[1778381215792,37.73,80730.1,1.3,0.01858,3e-05,2.12068]
[1778381220827,37.73,80730.52,1.3,0.01859,3e-05,2.1219]
[1778381225862,37.73,80730.61,1.3,0.0186,3e-05,2.1223]
[1778381230897,37.73,80739.22,1.3,0.01883,3e-05,2.14448]
[1778381235932,37.73,80740.19,1.3,0.01885,3e-05,2.14691]
[1778381240967,37.73,80739.48,1.3,0.01883,3e-05,2.14507]
[1778381246026,37.73,80739.99,1.3,0.01884,3e-05,2.14628]
[1778381253075,37.73,80739.7,1.3,0.01881,3e-05,2.14208]
[1778381258110,37.73,80739.75,1.3,0.01881,3e-05,2.14209]
[1778381270194,37.72,80740.0,1.3,0.01881,3e-05,2.14245]
[1778381284292,37.72,80739.34,1.3,0.01879,3e-05,2.14045]
[1778381290334,37.72,80739.84,1.3,0.0188,3e-05,2.14156]
[1778381295369,37.72,80747.23,1.3,0.01899,3e-05,2.16038]
[1778381302418,37.72,80749.18,1.3,0.01904,3e-05,2.16501]
[1778381307453,37.72,80754.13,1.3,0.01917,3e-05,2.17747]
[1778381312491,37.72,80755.41,1.3,0.01917,3e-05,2.17693]
[1778381317526,37.71,80755.27,1.3,0.01916,3e-05,2.17609]
[1778381322561,37.71,80755.54,1.3,0.01916,3e-05,2.1763]
[1778381327600,37.71,80755.43,1.3,0.01915,3e-05,2.17552]
[1778381336663,37.71,80755.08,1.3,0.01914,3e-05,2.17371]
[1778381341698,37.71,80747.73,1.3,0.01894,3e-05,2.15424]
[1778381347740,37.7,80750.58,1.3,0.01901,3e-05,2.16112]
[1778381352775,37.7,80750.7,1.3,0.01901,3e-05,2.16097]
[1778381357810,37.7,80750.96,1.3,0.01901,3e-05,2.16118]
[1778381362845,37.7,80754.8,1.3,0.0191,3e-05,2.17058]
[1778381367880,37.7,80754.96,1.3,0.0191,3e-05,2.17045]
[1778381372915,37.69,80755.56,1.3,0.01908,3e-05,2.16815]
[1778381377951,37.69,80756.22,1.3,0.0191,3e-05,2.16935]
[1778381387014,37.69,80757.19,1.3,0.01911,3e-05,2.17096]
[1778381392049,37.69,80763.78,1.3,0.01928,3e-05,2.18747]
[1778381397084,37.68,80766.55,1.3,0.01935,3e-05,2.19403]
[1778381402119,37.68,80765.84,1.3,0.01932,3e-05,2.19144]
[1778381408161,37.68,80766.37,1.3,0.01933,3e-05,2.19194]
[1778381412088,37.67,80774.38,1.3,0.01954,3e-05,2.21241]
[1778381413471,37.67,80774.83,1.3,0.01955,3e-05,2.21341]
[1778381419238,37.67,80760.51,1.3,0.01917,3e-05,2.17622]
[1778381426287,37.67,80760.35,1.3,0.01915,3e-05,2.17495]
[1778381431322,37.67,80760.18,1.3,0.01911,3e-05,2.17056]
[1778381436360,37.67,80760.32,1.3,0.01911,3e-05,2.17033]
[1778381442051,37.66,80760.82,1.3,0.01912,3e-05,2.17128]
[1778381442898,37.66,80760.82,1.3,0.01912,3e-05,2.17128]
[1778381445211,37.66,80758.44,1.3,0.01906,3e-05,2.16513]
[1778381446802,37.66,80758.41,1.3,0.01906,3e-05,2.16494]
[1778381449140,37.67,80758.55,1.3,0.01907,3e-05,2.16626]
[1778381450105,37.67,80757.66,1.3,0.01904,3e-05,2.16374]
[1778381450908,37.67,80757.66,1.3,0.01904,3e-05,2.16374]
[1778381453913,37.66,80755.94,1.3,0.01899,3e-05,2.15834]
[1778381455995,37.65,80755.77,1.3,0.01896,3e-05,2.15528]
[1778381463040,37.64,80755.87,1.3,0.01893,3e-05,2.15251]
[1778381473620,37.64,80756.29,1.3,0.01893,3e-05,2.15264]
[1778381479664,37.63,80755.79,1.3,0.01891,3e-05,2.15079]
[1778381484700,37.63,80755.68,1.3,0.0189,3e-05,2.15011]
[1778381489735,37.63,80756.02,1.3,0.01891,3e-05,2.15059]
[1778381495777,37.63,80755.81,1.3,0.01887,3e-05,2.1463]
[1778381498007,37.63,80755.81,1.3,0.01887,3e-05,2.14623]
[1778381498060,37.63,80755.81,1.3,0.01887,3e-05,2.14623]
[1778381498245,37.63,80755.81,1.3,0.01887,3e-05,2.14623]
[1778381498271,37.63,80755.81,1.3,0.01887,3e-05,2.14623]
[1778381503833,37.63,80754.63,1.3,0.01883,3e-05,2.14269]
[1778381516926,37.62,80754.66,1.3,0.01883,3e-05,2.14184]
[1778381522968,37.62,80754.87,1.3,0.01883,3e-05,2.14192]
[1778381528011,37.62,80754.73,1.3,0.01882,3e-05,2.14117]
[1778381532101,37.62,80755.41,1.3,0.01884,3e-05,2.14284]
[1778381536940,37.63,80755.24,1.3,0.01885,3e-05,2.14417]
[1778381537541,37.63,80754.75,1.3,0.01884,3e-05,2.14341]
[1778381538116,37.63,80754.75,1.3,0.01884,3e-05,2.14341]
[1778381547138,37.63,80744.7,1.3,0.01858,3e-05,2.11773]
[1778381554187,37.63,80744.41,1.3,0.01854,3e-05,2.11355]
[1778381560229,37.63,80746.72,1.3,0.0186,3e-05,2.11935]
[1778381565264,37.63,80743.78,1.3,0.01853,3e-05,2.11182]
[1778381570299,37.63,80743.83,1.3,0.01853,3e-05,2.11197]
[1778381576341,37.63,80740.17,1.3,0.01843,3e-05,2.10281]
[1778381581376,37.63,80739.75,1.3,0.01842,3e-05,2.1019]
[1778381586518,37.63,80739.89,1.3,0.01843,3e-05,2.10238]
[1778381593461,37.63,80739.93,1.3,0.01843,3e-05,2.10274]
[1778381602263,37.63,80739.72,1.3,0.01843,3e-05,2.10227]
[1778381608566,37.65,80739.65,1.3,0.01847,3e-05,2.10596]
[1778381613601,37.66,80738.02,1.3,0.01843,3e-05,2.10161]
[1778381619644,37.67,80738.35,1.3,0.01847,3e-05,2.10609]
[1778381624680,37.69,80738.35,1.3,0.0185,3e-05,2.10909]
[1778381637771,37.72,80738.14,1.3,0.01858,3e-05,2.11627]
[1778381642806,37.73,80738.85,1.3,0.01863,3e-05,2.12158]
[1778381648166,37.74,80743.17,1.3,0.01877,3e-05,2.1349]
[1778381648917,37.74,80746.61,1.3,0.01887,3e-05,2.14426]
[1778381654893,37.76,80746.17,1.3,0.01889,3e-05,2.14631]
[1778381655940,37.76,80746.17,1.3,0.01889,3e-05,2.14631]
[1778381661300,37.76,80746.25,1.3,0.01889,3e-05,2.14683]
[1778381666977,37.77,80746.49,1.3,0.01893,3e-05,2.15057]
[1778381672016,37.78,80755.95,1.3,0.01918,3e-05,2.1742]
[1778381677049,37.79,80757.14,1.3,0.01924,3e-05,2.1797]
[1778381682084,37.8,80756.08,1.3,0.01923,3e-05,2.17937]
[1778381688126,37.81,80755.95,1.3,0.01926,3e-05,2.18193]
[1778381694168,37.82,80755.96,1.3,0.01929,3e-05,2.18481]
[1778381699203,37.83,80756.02,1.3,0.01932,3e-05,2.18732]
[1778381704238,37.84,80756.07,1.3,0.01934,3e-05,2.18977]
[1778381713301,37.86,80755.85,1.3,0.01938,3e-05,2.19334]
[1778381724378,37.88,80755.61,1.3,0.01942,3e-05,2.19768]
[1778381727122,37.88,80755.61,1.3,0.01943,3e-05,2.19813]
[1778381731794,37.88,80755.68,1.3,0.01944,3e-05,2.19906]
[1778381738476,37.89,80754.6,1.3,0.0194,3e-05,2.19501]
[1778381739392,37.89,80754.6,1.3,0.0194,3e-05,2.19501]
[1778381744518,37.89,80745.82,1.3,0.01917,3e-05,2.17214]
[1778381749553,37.89,80737.85,1.3,0.01895,3e-05,2.15114]
[1778381754588,37.89,80739.11,1.3,0.01898,3e-05,2.15404]
[1778381759623,37.89,80739.07,1.3,0.01898,3e-05,2.15356]
[1778381766673,37.88,80738.68,1.3,0.01896,3e-05,2.15207]
[1778381774730,37.88,80737.47,1.3,0.01892,3e-05,2.14843]
[1778381779766,37.88,80737.33,1.3,0.01892,3e-05,2.14778]
[1778381785808,37.88,80735.28,1.3,0.01886,3e-05,2.14224]
[1778381791850,37.88,80734.18,1.3,0.0188,3e-05,2.13587]
[1778381797263,37.88,80734.18,1.3,0.0188,3e-05,2.13587]
[1778381798273,37.88,80734.18,1.3,0.0188,3e-05,2.13566]
[1778381798305,37.88,80734.18,1.3,0.0188,3e-05,2.13566]
[1778381798715,37.88,80734.18,1.3,0.0188,3e-05,2.13562]
[1778381798803,37.88,80734.18,1.3,0.0188,3e-05,2.13562]
[1778381803935,37.88,80735.14,1.3,0.01882,3e-05,2.13788]
[1778381808970,37.87,80733.74,1.3,0.01878,3e-05,2.13408]
[1778381819043,37.87,80735.13,1.3,0.01882,3e-05,2.13731]
[1778381827099,37.87,80735.13,1.3,0.01881,3e-05,2.13701]
[1778381834148,37.87,80734.53,1.3,0.01879,3e-05,2.13525]
[1778381842204,37.87,80735.58,1.3,0.01882,3e-05,2.13763]
[1778381847726,37.87,80735.55,1.3,0.01882,3e-05,2.13744]
[1778381849247,37.87,80734.52,1.3,0.01879,3e-05,2.13528]
[1778381858316,37.87,80735.37,1.3,0.01879,3e-05,2.13442]
[1778381863351,37.87,80734.94,1.3,0.01878,3e-05,2.13317]
[1778381868386,37.87,80736.37,1.3,0.01881,3e-05,2.13665]
[1778381873421,37.87,80736.44,1.3,0.01881,3e-05,2.13665]
[1778381878456,37.87,80737.17,1.3,0.01883,3e-05,2.13832]
[1778381883496,37.87,80737.01,1.3,0.01883,3e-05,2.13771]
[1778381888532,37.87,80736.36,1.3,0.01881,3e-05,2.13585]
[1778381889513,37.87,80736.36,1.3,0.01881,3e-05,2.13585]
[1778381893226,37.87,80736.39,1.3,0.01881,3e-05,2.13589]
[1778381899009,37.88,80739.42,1.3,0.01891,3e-05,2.1456]
[1778381901472,37.88,80739.39,1.3,0.0189,3e-05,2.14542]
[1778381903048,37.88,80739.32,1.3,0.01891,3e-05,2.1463]
[1778381905275,37.88,80739.32,1.3,0.01891,3e-05,2.14619]
[1778381906162,37.88,80739.32,1.3,0.01892,3e-05,2.14725]
[1778381907033,37.88,80739.32,1.3,0.01892,3e-05,2.1472]
[1778381909420,37.89,80739.44,1.3,0.01893,3e-05,2.14803]
[1778381919779,37.9,80738.92,1.3,0.01893,3e-05,2.14701]
[1778381921856,37.91,80738.92,1.3,0.01894,3e-05,2.1486]
[1778381926691,37.91,80745.1,1.3,0.01913,3e-05,2.16635]
[1778381927244,37.91,80745.1,1.3,0.01913,3e-05,2.16635]
[1778381928094,37.92,80745.1,1.3,0.01913,3e-05,2.16675]
[1778381934855,37.92,80747.94,1.3,0.01921,3e-05,2.17397]
[1778381939890,37.91,80754.93,1.3,0.01938,3e-05,2.19138]
[1778381947946,37.91,80754.45,1.3,0.01936,3e-05,2.18899]
[1778381952982,37.91,80753.59,1.3,0.01933,3e-05,2.18608]
[1778381958016,37.9,80748.61,1.3,0.01919,3e-05,2.17254]
[1778381963051,37.9,80739.35,1.3,0.01894,3e-05,2.1482]
[1778381970100,37.9,80738.42,1.3,0.01891,3e-05,2.14534]
[1778381975123,37.9,80738.42,1.3,0.01891,3e-05,2.14534]
[1778381977323,37.9,80738.45,1.3,0.01888,3e-05,2.14171]
[1778381979741,37.9,80739.66,1.3,0.01892,3e-05,2.14568]
[1778381987221,37.92,80740.12,1.3,0.01897,3e-05,2.15084]
[1778381988421,37.92,80740.12,1.3,0.01897,3e-05,2.15084]
[1778381994542,37.92,80746.79,1.3,0.01915,3e-05,2.16793]
[1778381996156,37.92,80756.91,1.3,0.01942,3e-05,2.19446]
[1778382001095,37.92,80765.17,1.3,0.01964,3e-05,2.21568]
[1778382007369,37.91,80764.77,1.3,0.01962,3e-05,2.2132]
[1778382012403,37.91,80762.8,1.3,0.01955,3e-05,2.20703]
[1778382017438,37.9,80757.98,1.3,0.01941,3e-05,2.1935]
[1778382022473,37.9,80756.09,1.3,0.01935,3e-05,2.18779]
[1778382027508,37.9,80756.59,1.3,0.01936,3e-05,2.18828]
[1778382034558,37.89,80757.71,1.3,0.01935,3e-05,2.18665]
[1778382039593,37.89,80757.63,1.3,0.01934,3e-05,2.1856]
[1778382044628,37.89,80757.05,1.3,0.01931,3e-05,2.18325]
[1778382050670,37.88,80757.07,1.3,0.0193,3e-05,2.1823]
[1778382055705,37.88,80752.21,1.3,0.01916,3e-05,2.16896]
[1778382060741,37.88,80749.93,1.3,0.0191,3e-05,2.1624]
[1778382065776,37.87,80749.56,1.3,0.01908,3e-05,2.16083]
[1778382070811,37.87,80752.19,1.3,0.01914,3e-05,2.16696]
[1778382075846,37.87,80751.61,1.3,0.01912,3e-05,2.16481]
[1778382080881,37.86,80748.59,1.3,0.01904,3e-05,2.15642]
[1778382086923,37.86,80751.93,1.3,0.01912,3e-05,2.16432]
[1778382091959,37.86,80752.56,1.3,0.0191,3e-05,2.16198]
[1778382096994,37.86,80752.28,1.3,0.01909,3e-05,2.16068]
[1778382098724,37.86,80751.46,1.3,0.01906,3e-05,2.15836]
[1778382098739,37.86,80751.46,1.3,0.01906,3e-05,2.15836]
[1778382098873,37.86,80751.46,1.3,0.01906,3e-05,2.15836]
[1778382098892,37.86,80751.46,1.3,0.01906,3e-05,2.15836]
[1778382107067,37.85,80750.65,1.3,0.01903,3e-05,2.15548]
[1778382112102,37.85,80750.26,1.3,0.01902,3e-05,2.15401]
[1778382117137,37.85,80750.44,1.3,0.01902,3e-05,2.15403]
[1778382122172,37.85,80750.51,1.3,0.01901,3e-05,2.15377]
[1778382124133,37.85,80750.76,1.3,0.01902,3e-05,2.15433]
[1778382124136,37.85,80750.76,1.3,0.01902,3e-05,2.15433]
[1778382129221,37.86,80755.76,1.3,0.01918,3e-05,2.1696]
[1778382130126,37.86,80755.76,1.3,0.01918,3e-05,2.1696]
[1778382135263,37.86,80758.44,1.3,0.01925,3e-05,2.17643]
[1778382140298,37.85,80758.79,1.3,0.01925,3e-05,2.17669]
[1778382145333,37.85,80761.34,1.3,0.01931,3e-05,2.18267]
[1778382152382,37.85,80763.17,1.3,0.01932,3e-05,2.18301]
[1778382157417,37.84,80769.59,1.3,0.01949,3e-05,2.19897]
[1778382162453,37.84,80775.04,1.3,0.01962,3e-05,2.21239]
[1778382167489,37.84,80785.14,1.3,0.01989,3e-05,2.23788]
[1778382174538,37.83,80785.15,1.3,0.01987,3e-05,2.23629]
[1778382179573,37.83,80785.36,1.3,0.01986,3e-05,2.23569]
[1778382191657,37.81,80785.48,1.3,0.01984,3e-05,2.23323]
[1778382197699,37.81,80785.51,1.3,0.01983,3e-05,2.23191]
[1778382203742,37.8,80790.73,1.3,0.01995,3e-05,2.24427]
[1778382208777,37.8,80788.0,1.3,0.01987,3e-05,2.2358]
[1778382215826,37.79,80788.11,1.3,0.01982,3e-05,2.23117]
[1778382221868,37.79,80788.32,1.3,0.01982,3e-05,2.2305]
[1778382226903,37.78,80788.29,1.3,0.01981,3e-05,2.22944]
[1778382231938,37.78,80791.35,1.3,0.01988,3e-05,2.23658]
[1778382236973,37.78,80790.0,1.3,0.01983,3e-05,2.23204]
[1778382242008,37.77,80791.09,1.3,0.01985,3e-05,2.23401]
[1778382247043,37.77,80791.24,1.3,0.01985,3e-05,2.23351]
[1778382252078,37.77,80791.87,1.3,0.01985,3e-05,2.23428]
[1778382261141,37.76,80791.89,1.3,0.01984,3e-05,2.23275]
[1778382266614,37.76,80791.8,1.3,0.01983,3e-05,2.23184]
[1778382272218,37.75,80793.53,1.3,0.01984,3e-05,2.2318]
[1778382281282,37.75,80792.63,1.3,0.01979,3e-05,2.22789]
[1778382287324,37.74,80799.6,1.3,0.01997,3e-05,2.24526]
[1778382292359,37.74,80803.4,1.3,0.02007,3e-05,2.2544]
[1778382298401,37.73,80803.32,1.3,0.02005,3e-05,2.25292]
[1778382306457,37.73,80810.21,1.3,0.02023,3e-05,2.26968]
[1778382311493,37.72,80809.13,1.3,0.02018,3e-05,2.26558]
[1778382316528,37.72,80811.48,1.3,0.02024,3e-05,2.27047]
[1778382321565,37.71,80805.08,1.3,0.02004,3e-05,2.25213]
[1778382330628,37.7,80803.41,1.3,0.01998,3e-05,2.24574]
[1778382337677,37.7,80802.25,1.3,0.0199,3e-05,2.23788]
[1778382342712,37.69,80801.8,1.3,0.01988,3e-05,2.23575]
[1778382348754,37.69,80795.79,1.3,0.01971,3e-05,2.21884]
[1778382353789,37.69,80793.52,1.3,0.01964,3e-05,2.2121]
[1778382358824,37.68,80788.53,1.3,0.01949,3e-05,2.19822]
[1778382363860,37.68,80784.3,1.3,0.01937,3e-05,2.1865]
[1778382368895,37.68,80782.41,1.3,0.01931,3e-05,2.18098]
[1778382373930,37.68,80782.08,1.3,0.0193,3e-05,2.17951]
[1778382378965,37.67,80782.85,1.3,0.01931,3e-05,2.1809]
[1778382386014,37.67,80783.86,1.3,0.01933,3e-05,2.18259]
[1778382392056,37.67,80779.76,1.3,0.01918,3e-05,2.16784]
[1778382397091,37.66,80779.51,1.3,0.01917,3e-05,2.16663]
[1778382398798,37.66,80779.51,1.3,0.01917,3e-05,2.16663]
[1778382398928,37.66,80779.51,1.3,0.01917,3e-05,2.16663]
[1778382398964,37.66,80779.51,1.3,0.01917,3e-05,2.16663]
[1778382399342,37.66,80779.61,1.3,0.01917,3e-05,2.16669]
[1778382405147,37.66,80774.85,1.3,0.01904,3e-05,2.15378]
[1778382410183,37.66,80769.9,1.3,0.0189,3e-05,2.14066]
[1778382416224,37.66,80769.73,1.3,0.0189,3e-05,2.13992]
[1778382421932,37.66,80770.38,1.3,0.01891,3e-05,2.14138]
[1778382427301,37.66,80762.46,1.3,0.0187,3e-05,2.12081]
[1778382432342,37.66,80757.85,1.3,0.01858,3e-05,2.10905]
[1778382437377,37.66,80760.83,1.3,0.01866,3e-05,2.11667]
[1778382443420,37.66,80764.18,1.3,0.01875,3e-05,2.12517]
[1778382448455,37.66,80761.63,1.3,0.01868,3e-05,2.11855]
[1778382453490,37.66,80759.57,1.3,0.0186,3e-05,2.10996]
[1778382458525,37.66,80761.45,1.3,0.01864,3e-05,2.11471]
[1778382463560,37.66,80761.36,1.3,0.01864,3e-05,2.11439]
[1778382468595,37.66,80761.4,1.3,0.01864,3e-05,2.11439]
[1778382474637,37.65,80761.33,1.3,0.01864,3e-05,2.11407]
[1778382479673,37.65,80761.33,1.3,0.01864,3e-05,2.11394]
[1778382484708,37.65,80761.31,1.3,0.01863,3e-05,2.11373]
[1778382491757,37.65,80761.45,1.3,0.01864,3e-05,2.11389]
[1778382496792,37.65,80763.62,1.3,0.01869,3e-05,2.11927]
[1778382501827,37.65,80762.86,1.3,0.01867,3e-05,2.11714]
[1778382509883,37.65,80762.39,1.3,0.01865,3e-05,2.11567]
[1778382512904,37.65,80750.46,1.3,0.01832,3e-05,2.0821]
[1778382518946,37.65,80748.83,1.3,0.01828,3e-05,2.07821]
[1778382522116,37.65,80748.83,1.3,0.01828,3e-05,2.07821]
[1778382528190,37.62,80752.35,1.3,0.0183,3e-05,2.08024]
[1778382540093,37.62,80757.47,1.3,0.01843,3e-05,2.09336]
[1778382546836,37.62,80758.29,1.3,0.01845,3e-05,2.09547]
[1778382553186,37.59,80758.29,1.3,0.01838,3e-05,2.08831]
[1778382559228,37.57,80760.74,1.3,0.01837,3e-05,2.08742]
[1778382565270,37.54,80758.43,1.3,0.01824,3e-05,2.07456]
[1778382570167,37.52,80757.92,1.3,0.01819,3e-05,2.06985]
[1778382582390,37.52,80753.15,1.3,0.01803,3e-05,2.05351]
[1778382587429,37.52,80752.1,1.3,0.018,3e-05,2.05134]
[1778382592464,37.52,80752.4,1.3,0.01802,3e-05,2.05258]
[1778382598506,37.52,80752.7,1.3,0.01803,3e-05,2.05391]
[1778382603542,37.53,80752.94,1.3,0.01804,3e-05,2.05498]
[1778382608576,37.53,80752.81,1.3,0.01804,3e-05,2.05513]
[1778382617639,37.53,80755.12,1.3,0.01811,3e-05,2.06175]
[1778382622674,37.53,80754.9,1.3,0.01811,3e-05,2.06162]
[1778382627710,37.54,80756.31,1.3,0.01815,3e-05,2.06558]
[1778382633752,37.54,80756.53,1.3,0.01813,3e-05,2.06334]
[1778382639794,37.54,80756.77,1.3,0.01814,3e-05,2.06437]
[1778382646843,37.54,80756.81,1.3,0.01815,3e-05,2.06492]
[1778382654903,37.54,80756.81,1.3,0.01816,3e-05,2.06546]
[1778382659938,37.54,80752.53,1.3,0.01805,3e-05,2.05503]
[1778382661169,37.54,80752.53,1.3,0.01805,3e-05,2.05503]
[1778382671015,37.52,80751.94,1.3,0.01798,3e-05,2.04824]
[1778382677057,37.51,80751.81,1.3,0.01794,3e-05,2.0448]
[1778382683099,37.5,80751.6,1.3,0.01791,3e-05,2.04125]
[1778382694176,37.48,80751.49,1.3,0.01782,3e-05,2.0325]
[1778382699009,37.47,80751.56,1.3,0.01781,3e-05,2.0313]
[1778382699404,37.47,80751.56,1.3,0.0178,3e-05,2.0304]
[1778382699413,37.47,80751.56,1.3,0.0178,3e-05,2.0304]
[1778382699813,37.47,80751.56,1.3,0.0178,3e-05,2.0304]
[1778382707267,37.47,80751.74,1.3,0.01781,3e-05,2.03084]
[1778382710131,37.47,80751.41,1.3,0.0178,3e-05,2.03002]
[1778382718344,37.47,80751.23,1.3,0.01781,3e-05,2.031]
[1778382723379,37.48,80751.07,1.3,0.01781,3e-05,2.03145]
[1778382726433,37.48,80751.07,1.3,0.01781,3e-05,2.03145]
[1778382728758,37.48,80751.18,1.3,0.01782,3e-05,2.03222]
[1778382732652,37.48,80751.07,1.3,0.01782,3e-05,2.03195]
[1778382733400,37.48,80751.07,1.3,0.01782,3e-05,2.0326]
[1778382736466,37.48,80757.17,1.3,0.01798,3e-05,2.0481]
[1778382738104,37.48,80757.17,1.3,0.01798,3e-05,2.04823]
[1778382744526,37.49,80755.04,1.3,0.01794,3e-05,2.04372]
[1778382751575,37.49,80755.26,1.3,0.01793,3e-05,2.04198]
[1778382757617,37.49,80758.81,1.3,0.01802,3e-05,2.0516]
[1778382763659,37.49,80758.81,1.3,0.01803,3e-05,2.0523]
[1778382771715,37.5,80757.43,1.3,0.01801,3e-05,2.04979]
[1778382777757,37.5,80758.81,1.3,0.01805,3e-05,2.05392]
[1778382787827,37.51,80757.75,1.3,0.01803,3e-05,2.05228]
[1778382793869,37.51,80757.28,1.3,0.01803,3e-05,2.05171]
[1778382798904,37.51,80759.09,1.3,0.01808,3e-05,2.05672]
[1778382807967,37.51,80758.28,1.3,0.01806,3e-05,2.05544]
[1778382814010,37.52,80758.2,1.3,0.01804,3e-05,2.05252]
[1778382819047,37.52,80767.3,1.3,0.01828,3e-05,2.07581]
[1778382824082,37.52,80767.62,1.3,0.01829,3e-05,2.07689]
[1778382838180,37.52,80766.73,1.3,0.01827,3e-05,2.07546]
[1778382844781,37.52,80766.73,1.3,0.01828,3e-05,2.07558]
[1778382845446,37.52,80766.77,1.3,0.01828,3e-05,2.07592]
[1778382846988,37.52,80766.95,1.3,0.01828,3e-05,2.07644]
[1778382847759,37.52,80766.95,1.3,0.01828,3e-05,2.07644]
[1778382861342,37.53,80770.29,1.3,0.01838,3e-05,2.08593]
[1778382869398,37.53,80775.86,1.3,0.01853,3e-05,2.10043]
[1778382881482,37.53,80775.86,1.3,0.01851,3e-05,2.09784]
[1778382886517,37.53,80776.01,1.3,0.01852,3e-05,2.09855]
[1778382892559,37.53,80770.63,1.3,0.01838,3e-05,2.08533]
[1778382897594,37.54,80768.98,1.3,0.01834,3e-05,2.08162]
[1778382902629,37.54,80768.19,1.3,0.01833,3e-05,2.08008]
[1778382907664,37.54,80764.92,1.3,0.01825,3e-05,2.07226]
[1778382909759,37.54,80764.82,1.3,0.01825,3e-05,2.0721]
[1778382915720,37.54,80761.84,1.3,0.01817,3e-05,2.0647]
[1778382919286,37.54,80761.81,1.3,0.01817,3e-05,2.06462]
[1778382924783,37.54,80766.21,1.3,0.01829,3e-05,2.07604]
[1778382930825,37.54,80766.13,1.3,0.01829,3e-05,2.0762]
[1778382935860,37.55,80766.33,1.3,0.01827,3e-05,2.07376]
[1778382940895,37.55,80766.15,1.3,0.01827,3e-05,2.07364]
[1778382945930,37.55,80766.11,1.3,0.01827,3e-05,2.07389]
[1778382950965,37.55,80766.08,1.3,0.01827,3e-05,2.07419]
[1778382956000,37.55,80765.93,1.3,0.01827,3e-05,2.0742]
[1778382968085,37.56,80764.11,1.3,0.01824,3e-05,2.07056]
[1778382973120,37.56,80761.51,1.3,0.01817,3e-05,2.06444]
[1778382978157,37.56,80758.33,1.3,0.0181,3e-05,2.0569]
[1778382981178,37.56,80758.09,1.3,0.01809,3e-05,2.05649]
[1778382991249,37.56,80758.23,1.3,0.01807,3e-05,2.0538]
[1778382998925,37.56,80757.86,1.3,0.01806,3e-05,2.05287]
[1778382999423,37.56,80757.86,1.3,0.01806,3e-05,2.05287]
[1778382999836,37.56,80757.86,1.3,0.01806,3e-05,2.05287]
[1778383002327,37.56,80758.11,1.3,0.01807,3e-05,2.0535]
[1778383002703,37.56,80758.11,1.3,0.01807,3e-05,2.0535]
[1778383002724,37.56,80758.11,1.3,0.01807,3e-05,2.0535]
[1778383002773,37.56,80758.11,1.3,0.01807,3e-05,2.0535]
[1778383006355,37.56,80757.65,1.3,0.01806,3e-05,2.05273]
[1778383012397,37.56,80757.75,1.3,0.01807,3e-05,2.05358]
[1778383017432,37.57,80757.79,1.3,0.01808,3e-05,2.05416]
[1778383024481,37.57,80757.02,1.3,0.01806,3e-05,2.0529]
[1778383029516,37.57,80761.39,1.3,0.01818,3e-05,2.06432]
[1778383036580,37.57,80761.75,1.3,0.01819,3e-05,2.06546]
[1778383041899,37.55,80760.18,1.3,0.0181,3e-05,2.0562]
[1778383042576,37.55,80760.18,1.3,0.0181,3e-05,2.0562]
[1778383050663,37.51,80759.96,1.3,0.018,3e-05,2.04692]
[1778383055698,37.49,80754.2,1.3,0.01777,3e-05,2.02403]
[1778383060733,37.47,80759.86,1.3,0.01786,3e-05,2.03288]
[1778383067782,37.44,80760.42,1.3,0.0178,3e-05,2.02687]
[1778383071176,37.43,80760.51,1.3,0.01778,3e-05,2.02499]
[1778383072021,37.43,80760.38,1.3,0.01777,3e-05,2.02363]
[1778383077853,37.4,80761.04,1.3,0.01771,3e-05,2.01801]
[1778383082888,37.38,80761.1,1.3,0.01766,3e-05,2.01303]
[1778383090944,37.34,80760.03,1.3,0.01755,3e-05,2.00229]
[1778383101846,37.34,80760.07,1.3,0.01754,3e-05,2.00139]
[1778383104080,37.3,80760.07,1.3,0.01744,2e-05,1.99152]
[1778383104860,37.3,80758.69,1.3,0.01741,2e-05,1.98854]
[1778383105468,37.3,80758.69,1.3,0.01741,2e-05,1.98854]
[1778383108393,37.29,80756.4,1.3,0.01733,2e-05,1.9812]
[1778383110010,37.28,80755.52,1.3,0.01729,2e-05,1.97713]
[1778383116119,37.26,80756.09,1.3,0.01722,2e-05,1.96994]
[1778383117046,37.26,80756.09,1.3,0.01722,2e-05,1.96994]
[1778383119413,37.26,80756.9,1.3,0.01724,2e-05,1.97124]
[1778383125182,37.24,80756.65,1.3,0.01719,2e-05,1.96652]
[1778383127757,37.23,80756.49,1.3,0.01716,2e-05,1.96431]
[1778383133238,37.23,80758.6,1.3,0.01722,2e-05,1.96993]
[1778383138273,37.24,80761.41,1.3,0.0173,2e-05,1.97809]
[1778383139029,37.24,80761.41,1.3,0.0173,2e-05,1.97809]
[1778383145322,37.22,80761.3,1.3,0.01725,2e-05,1.97251]
[1778383150357,37.2,80762.45,1.3,0.01723,2e-05,1.97075]
[1778383155392,37.18,80762.74,1.3,0.01719,2e-05,1.9669]
[1778383160429,37.16,80769.27,1.3,0.01731,2e-05,1.9784]
[1778383160871,37.16,80769.27,1.3,0.01731,2e-05,1.9784]
[1778383163833,37.16,80769.2,1.3,0.0173,2e-05,1.97782]
[1778383166006,37.15,80769.23,1.3,0.01728,2e-05,1.9763]
[1778383166868,37.15,80771.54,1.3,0.01734,2e-05,1.98224]
[1778383174527,37.12,80769.22,1.3,0.01718,2e-05,1.96604]
[1778383179563,37.1,80759.36,1.3,0.0169,2e-05,1.93761]
[1778383184599,37.09,80758.65,1.3,0.01684,2e-05,1.93169]
[1778383189634,37.07,80758.34,1.3,0.01679,2e-05,1.92677]
[1778383192076,37.06,80758.38,1.3,0.01677,2e-05,1.92521]
[1778383192829,37.06,80758.38,1.3,0.01677,2e-05,1.92521]
[1778383193527,37.06,80758.38,1.3,0.01677,2e-05,1.92521]
[1778383199688,37.07,80757.35,1.3,0.01676,2e-05,1.9239]
[1778383211789,37.03,80755.39,1.3,0.01661,2e-05,1.90968]
[1778383218838,37.0,80757.14,1.3,0.0166,2e-05,1.90827]
[1778383224880,36.98,80756.46,1.3,0.01653,2e-05,1.90188]
[1778383229915,36.97,80755.68,1.3,0.01648,2e-05,1.89611]
[1778383238978,36.94,80754.6,1.3,0.01635,2e-05,1.8836]
[1778383246028,36.92,80754.57,1.3,0.0163,2e-05,1.8783]
[1778383251063,36.9,80750.67,1.3,0.01617,2e-05,1.86538]
[1778383256098,36.88,80748.23,1.3,0.01608,2e-05,1.8561]
[1778383261133,36.87,80744.91,1.3,0.01596,2e-05,1.84488]
[1778383266168,36.86,80743.43,1.3,0.0159,2e-05,1.83807]
[1778383273217,36.84,80740.96,1.3,0.01579,2e-05,1.82775]
[1778383279261,36.82,80737.61,1.3,0.01568,2e-05,1.81623]
[1778383288588,36.81,80737.68,1.3,0.01567,2e-05,1.81519]
[1778383294367,36.78,80737.82,1.3,0.01557,2e-05,1.80485]
[1778383302804,36.78,80737.48,1.3,0.01555,2e-05,1.80291]
[1778383302805,36.78,80737.48,1.3,0.01555,2e-05,1.80291]
[1778383302904,36.76,80737.62,1.3,0.01551,2e-05,1.79927]
[1778383310479,36.76,80737.77,1.3,0.01552,2e-05,1.79962]
[1778383315514,36.76,80737.39,1.3,0.01551,2e-05,1.79874]
[1778383322566,36.76,80736.46,1.3,0.01549,2e-05,1.79659]
[1778383324580,36.76,80721.83,1.3,0.01515,2e-05,1.76309]
[1778383329615,36.76,80726.62,1.3,0.01526,2e-05,1.77401]
[1778383334650,36.76,80727.27,1.3,0.01528,2e-05,1.77549]
[1778383339686,36.76,80727.09,1.3,0.01527,2e-05,1.77508]
[1778383347741,36.76,80727.34,1.3,0.01528,2e-05,1.77565]
[1778383352776,36.76,80727.58,1.3,0.01526,2e-05,1.77324]
[1778383357811,36.76,80732.77,1.3,0.01538,2e-05,1.78513]
[1778383368888,36.76,80732.44,1.3,0.01537,2e-05,1.78437]
[1778383373923,36.76,80733.81,1.3,0.0154,2e-05,1.78752]
[1778383378958,36.76,80743.85,1.3,0.01563,2e-05,1.8107]
[1778383383993,36.76,80745.44,1.3,0.01567,2e-05,1.8144]
[1778383389028,36.76,80745.84,1.3,0.01568,2e-05,1.81533]
[1778383395070,36.76,80745.87,1.3,0.01568,2e-05,1.8154]
[1778383400105,36.76,80745.89,1.3,0.01568,2e-05,1.81544]
[1778383405140,36.76,80744.56,1.3,0.01565,2e-05,1.81235]
[1778383410175,36.76,80746.54,1.3,0.01569,2e-05,1.81696]
[1778383415210,36.76,80747.06,1.3,0.01568,2e-05,1.81516]
[1778383420245,36.76,80744.47,1.3,0.01562,2e-05,1.80915]
[1778383429308,36.76,80744.5,1.3,0.01562,2e-05,1.80922]
[1778383436357,36.76,80744.46,1.3,0.01562,2e-05,1.80912]
[1778383441392,36.76,80744.43,1.3,0.01562,2e-05,1.80905]
[1778383447434,36.76,80740.42,1.3,0.01553,2e-05,1.79977]
[1778383455490,36.76,80742.8,1.3,0.01558,2e-05,1.80527]
[1778383462539,36.76,80743.22,1.3,0.01559,2e-05,1.80625]
[1778383470595,36.76,80740.85,1.3,0.01554,2e-05,1.80076]
[1778383481700,36.76,80740.93,1.3,0.01551,2e-05,1.79796]
[1778383487742,36.76,80741.0,1.3,0.01552,2e-05,1.79812]
[1778383499831,36.76,80740.9,1.3,0.01551,2e-05,1.79789]
[1778383505875,36.76,80737.81,1.3,0.01544,2e-05,1.79077]
[1778383510909,36.76,80735.43,1.3,0.01539,2e-05,1.78529]
[1778383516951,36.76,80734.25,1.3,0.01536,2e-05,1.78258]
[1778383521986,36.76,80735.43,1.3,0.01539,2e-05,1.78529]
[1778383528028,36.76,80733.9,1.3,0.01535,2e-05,1.78178]
[1778383533063,36.76,80734.36,1.3,0.01534,2e-05,1.77987]
[1778383538098,36.76,80733.27,1.3,0.01531,2e-05,1.77737]
[1778383547161,36.76,80733.98,1.3,0.01533,2e-05,1.779]
[1778383552095,36.76,80733.91,1.3,0.01533,2e-05,1.77884]
[1778383558239,36.76,80734.4,1.3,0.01534,2e-05,1.77996]
[1778383559167,36.76,80734.4,1.3,0.01534,2e-05,1.77996]
[1778383560501,36.76,80734.4,1.3,0.01534,2e-05,1.77996]
[1778383570323,36.76,80734.33,1.3,0.01534,2e-05,1.7798]
[1778383571179,36.76,80734.33,1.3,0.01534,2e-05,1.7798]
[1778383572021,36.76,80734.33,1.3,0.01534,2e-05,1.7798]
[1778383572109,36.76,80734.33,1.3,0.01534,2e-05,1.7798]
[1778383572114,36.76,80734.33,1.3,0.01534,2e-05,1.7798]
[1778383572164,36.76,80734.33,1.3,0.01534,2e-05,1.7798]
[1778383577372,36.77,80734.37,1.3,0.01537,2e-05,1.783]
[1778383582407,36.79,80734.51,1.3,0.0154,2e-05,1.78638]
[1778383587442,36.8,80734.33,1.3,0.01543,2e-05,1.78897]
[1778383597513,36.82,80734.33,1.3,0.01546,2e-05,1.79183]
[1778383603555,36.84,80734.26,1.3,0.0155,2e-05,1.79514]
[1778383608590,36.85,80734.09,1.3,0.01552,2e-05,1.79761]
[1778383618663,36.88,80733.59,1.3,0.01557,2e-05,1.80211]
[1778383624705,36.89,80733.65,1.3,0.0156,2e-05,1.8056]
[1778383630747,36.91,80733.83,1.3,0.01564,2e-05,1.80935]
[1778383636789,36.92,80733.72,1.3,0.01567,2e-05,1.81242]
[1778383646859,36.94,80733.72,1.3,0.01573,2e-05,1.81785]
[1778383651894,36.96,80733.76,1.3,0.01573,2e-05,1.8176]
[1778383654020,36.96,80733.76,1.3,0.01573,2e-05,1.8176]
[1778383659952,36.95,80733.72,1.3,0.01571,2e-05,1.81546]
[1778383664988,36.93,80733.65,1.3,0.01568,2e-05,1.81229]
[1778383670023,36.92,80731.84,1.3,0.0156,2e-05,1.80515]
[1778383675058,36.91,80730.94,1.3,0.01556,2e-05,1.80019]
[1778383681100,36.89,80731.43,1.3,0.01553,2e-05,1.79793]
[1778383686696,36.88,80730.96,1.3,0.0155,2e-05,1.79461]
[1778383687432,36.88,80731.14,1.3,0.0155,2e-05,1.79506]
[1778383688127,36.88,80731.14,1.3,0.0155,2e-05,1.79506]
[1778383698219,36.91,80731.11,1.3,0.01556,2e-05,1.8002]
[1778383704261,36.92,80731.43,1.3,0.0156,2e-05,1.80435]
[1778383714332,36.95,80730.96,1.3,0.01562,2e-05,1.80587]
[1778383719367,36.96,80731.67,1.3,0.01566,2e-05,1.81032]
[1778383728930,36.96,80731.57,1.3,0.01567,2e-05,1.81064]
[1778383736486,36.96,80731.8,1.3,0.01568,2e-05,1.81205]
[1778383738490,36.96,80731.71,1.3,0.01567,2e-05,1.81126]
[1778383741732,36.96,80731.71,1.3,0.01567,2e-05,1.81068]
[1778383743172,36.97,80731.57,1.3,0.01568,2e-05,1.81204]
[1778383749577,36.98,80731.6,1.3,0.0157,2e-05,1.8143]
[1778383755619,36.99,80731.74,1.3,0.01574,2e-05,1.81795]
[1778383764682,37.01,80732.17,1.3,0.0158,2e-05,1.82386]
[1778383771331,37.01,80732.17,1.3,0.0158,2e-05,1.82386]
[1778383771347,37.01,80732.17,1.3,0.0158,2e-05,1.82386]
[1778383772146,37.01,80732.17,1.3,0.0158,2e-05,1.82386]
[1778383777632,37.03,80732.07,1.3,0.01581,2e-05,1.82431]
[1778383778969,37.04,80732.07,1.3,0.01584,2e-05,1.82699]
[1778383779517,37.04,80732.14,1.3,0.01583,2e-05,1.82655]
[1778383781951,37.03,80732.07,1.3,0.01582,2e-05,1.82578]
[1778383782605,37.03,80732.17,1.3,0.01581,2e-05,1.8248]
[1778383790938,37.02,80731.6,1.3,0.01579,2e-05,1.82227]
[1778383793212,37.01,80731.6,1.3,0.01575,2e-05,1.8181]
[1778383798480,37.01,80731.89,1.3,0.01576,2e-05,1.81923]
[1778383804965,37.01,80734.78,1.3,0.01584,2e-05,1.82742]
[1778383810006,37.03,80736.62,1.3,0.01591,2e-05,1.83434]
[1778383816365,37.03,80736.54,1.3,0.01592,2e-05,1.8357]
[1778383827661,37.06,80733.16,1.3,0.01591,2e-05,1.83402]
[1778383834176,37.05,80719.98,1.3,0.01555,2e-05,1.79798]
[1778383839211,37.04,80719.98,1.3,0.01552,2e-05,1.79516]
[1778383844246,37.02,80720.21,1.3,0.0155,2e-05,1.7929]
[1778383849281,37.01,80720.12,1.3,0.01547,2e-05,1.78995]
[1778383854316,37.0,80719.48,1.3,0.01543,2e-05,1.78578]
[1778383859351,36.99,80718.81,1.3,0.01539,2e-05,1.7816]
[1778383864386,36.98,80711.6,1.3,0.0152,2e-05,1.76266]
[1778383869375,36.97,80710.84,1.3,0.01516,2e-05,1.75896]
[1778383872128,36.97,80710.52,1.3,0.01516,2e-05,1.75902]
[1778383872137,36.97,80710.52,1.3,0.01516,2e-05,1.75902]
[1778383872155,36.97,80710.52,1.3,0.01516,2e-05,1.75902]
[1778383872160,36.97,80710.52,1.3,0.01516,2e-05,1.75902]
[1778383873399,36.97,80710.52,1.3,0.01517,2e-05,1.75966]
[1778383877258,36.97,80710.84,1.3,0.01517,2e-05,1.75952]
[1778383882514,36.98,80707.29,1.3,0.01511,2e-05,1.75423]
[1778383887549,37.0,80707.32,1.3,0.01515,2e-05,1.75749]
[1778383893591,37.01,80707.32,1.3,0.01516,2e-05,1.75832]
[1778383896466,37.01,80707.32,1.3,0.01516,2e-05,1.75832]
[1778383906682,37.0,80706.56,1.3,0.01511,2e-05,1.75359]
[1778383911885,36.99,80703.07,1.3,0.01502,2e-05,1.74383]
[1778383912703,36.99,80702.9,1.3,0.01501,2e-05,1.74298]
[1778383917759,36.98,80699.84,1.3,0.01492,2e-05,1.73447]
[1778383922797,36.97,80699.19,1.3,0.01489,2e-05,1.73075]
[1778383927832,36.96,80699.7,1.3,0.01487,2e-05,1.72964]
[1778383935888,36.95,80702.49,1.3,0.0149,2e-05,1.73226]
[1778383940923,36.94,80701.8,1.3,0.01486,2e-05,1.72847]
[1778383945958,36.93,80702.79,1.3,0.01486,2e-05,1.72846]
[1778383950993,36.92,80703.54,1.3,0.01486,2e-05,1.72789]
[1778383957035,36.9,80703.29,1.3,0.0148,2e-05,1.72178]
[1778383961946,36.9,80703.92,1.3,0.0148,2e-05,1.72146]
[1778383967105,36.91,80705.79,1.3,0.01487,2e-05,1.72862]
[1778383971501,36.92,80706.16,1.3,0.01489,2e-05,1.73079]
[1778383974721,36.92,80714.71,1.3,0.01509,2e-05,1.75108]
[1778383979057,36.93,80715.68,1.3,0.01513,2e-05,1.75472]
[1778383983890,36.92,80719.6,1.3,0.0152,2e-05,1.76225]
[1778383984393,36.92,80719.6,1.3,0.0152,2e-05,1.76225]
[1778383989265,36.92,80720.0,1.3,0.01521,2e-05,1.76327]
[1778383997320,36.93,80721.22,1.3,0.01526,2e-05,1.76833]
[1778384002357,36.94,80722.05,1.3,0.01531,2e-05,1.77315]
[1778384007394,36.96,80729.92,1.3,0.01552,2e-05,1.79403]
[1778384012427,36.97,80731.35,1.3,0.01556,2e-05,1.79707]
[1778384019476,36.99,80731.28,1.3,0.01559,2e-05,1.80077]
[1778384029546,37.01,80731.28,1.3,0.01565,2e-05,1.80624]
[1778384034581,37.02,80732.32,1.3,0.0157,2e-05,1.81138]
[1778384039617,37.03,80733.55,1.3,0.01576,2e-05,1.81694]
[1778384044652,37.05,80734.23,1.3,0.0158,2e-05,1.8212]
[1778384049688,37.06,80734.29,1.3,0.01583,2e-05,1.82402]
[1778384055730,37.07,80733.69,1.3,0.01585,2e-05,1.82583]
[1778384061772,37.09,80733.62,1.3,0.01588,2e-05,1.82884]
[1778384067814,37.1,80739.39,1.3,0.01604,2e-05,1.84543]
[1778384072849,37.11,80741.34,1.3,0.01609,2e-05,1.8494]
[1778384077884,37.12,80744.01,1.3,0.01618,2e-05,1.8581]
[1778384084933,37.13,80744.55,1.3,0.01622,2e-05,1.86269]
[1778384089968,37.14,80746.45,1.3,0.01629,2e-05,1.86952]
[1778384095007,37.15,80747.27,1.3,0.01633,2e-05,1.87375]
[1778384101048,37.17,80746.55,1.3,0.01634,2e-05,1.87478]
[1778384107090,37.18,80746.12,1.3,0.01636,2e-05,1.8765]
[1778384113132,37.19,80745.91,1.3,0.01638,2e-05,1.87871]
[1778384120181,37.2,80746.12,1.3,0.01642,2e-05,1.88234]
[1778384129244,37.22,80745.99,1.3,0.01646,2e-05,1.886]
[1778384135286,37.23,80746.14,1.3,0.01646,2e-05,1.88587]
[1778384141328,37.24,80746.42,1.3,0.0165,2e-05,1.88916]
[1778384147370,37.25,80746.43,1.3,0.01652,2e-05,1.89179]
[1778384154421,37.27,80751.83,1.3,0.01668,2e-05,1.90768]
[1778384159455,37.27,80757.35,1.3,0.01684,2e-05,1.92291]
[1778384168519,37.29,80758.87,1.3,0.01691,2e-05,1.93025]
[1778384172176,37.29,80758.31,1.3,0.01691,2e-05,1.92961]
[1778384172194,37.29,80758.31,1.3,0.01691,2e-05,1.92961]
[1778384172241,37.29,80758.31,1.3,0.01691,2e-05,1.92961]
[1778384172678,37.29,80758.31,1.3,0.01691,2e-05,1.92961]
[1778384189666,37.32,80757.96,1.3,0.01697,2e-05,1.93538]
[1778384194702,37.33,80763.47,1.3,0.01709,2e-05,1.94723]
[1778384202758,37.34,80763.07,1.3,0.01711,2e-05,1.94878]
[1778384204772,37.34,80775.94,1.3,0.01744,3e-05,1.98084]
[1778384209807,37.35,80781.87,1.3,0.0176,3e-05,1.9967]
[1778384216856,37.35,80782.13,1.3,0.01762,3e-05,1.99893]
[1778384221896,37.36,80776.47,1.3,0.01749,3e-05,1.98605]
[1778384226931,37.36,80774.52,1.3,0.01745,3e-05,1.98246]
[1778384234196,37.37,80774.27,1.3,0.01746,3e-05,1.9828]
[1778384240022,37.38,80772.69,1.3,0.01744,3e-05,1.98098]
[1778384245057,37.38,80774.79,1.3,0.0175,3e-05,1.98725]
[1778384250092,37.39,80773.97,1.3,0.01749,3e-05,1.98632]
[1778384259155,37.39,80773.79,1.3,0.01748,3e-05,1.98465]
[1778384268218,37.4,80773.96,1.3,0.01751,3e-05,1.98706]
[1778384274260,37.41,80782.79,1.3,0.01774,3e-05,2.01022]
[1778384279295,37.41,80783.01,1.3,0.01776,3e-05,2.01172]
[1778384284330,37.42,80780.34,1.3,0.0177,3e-05,2.00609]
[1778384289365,37.42,80795.32,1.3,0.01809,3e-05,2.04443]
[1778384294400,37.42,80799.66,1.3,0.01821,3e-05,2.05606]
[1778384299435,37.42,80820.19,1.3,0.01876,3e-05,2.10899]
[1778384301223,37.42,80821.48,1.3,0.0188,3e-05,2.11236]
[1778384303114,37.42,80811.34,1.3,0.01852,3e-05,2.08581]
[1778384308498,37.42,80808.21,1.3,0.01844,3e-05,2.07772]
[1778384314540,37.42,80807.49,1.3,0.0184,3e-05,2.07323]
[1778384319575,37.43,80808.22,1.3,0.01842,3e-05,2.07564]
[1778384324610,37.43,80808.33,1.3,0.01843,3e-05,2.07646]
[1778384329645,37.43,80815.5,1.3,0.01863,3e-05,2.09533]
[1778384334680,37.43,80813.61,1.3,0.01858,3e-05,2.09094]
[1778384339715,37.44,80813.5,1.3,0.01858,3e-05,2.09112]
[1778384344750,37.44,80812.48,1.3,0.01856,3e-05,2.08901]
[1778384349785,37.44,80812.52,1.3,0.01857,3e-05,2.08961]
[1778384359855,37.44,80815.0,1.3,0.01864,3e-05,2.09694]
[1778384364893,37.45,80814.07,1.3,0.01862,3e-05,2.09496]
[1778384370935,37.45,80813.82,1.3,0.01862,3e-05,2.09485]
[1778384376977,37.45,80815.61,1.3,0.01865,3e-05,2.09663]
[1778384380351,37.45,80815.61,1.3,0.01865,3e-05,2.09663]
[1778384381107,37.45,80837.7,1.3,0.01924,3e-05,2.15406]
[1778384387083,37.45,80845.53,1.3,0.01945,3e-05,2.17453]
[1778384393096,37.45,80841.33,1.3,0.01934,3e-05,2.16308]
[1778384398131,37.45,80839.35,1.3,0.01928,3e-05,2.15763]
[1778384403167,37.45,80839.13,1.3,0.01927,3e-05,2.1568]
[1778384408202,37.44,80842.15,1.3,0.01935,3e-05,2.16441]
[1778384412232,37.44,80854.0,1.3,0.01967,3e-05,2.19544]
[1778384417267,37.44,80864.51,1.3,0.01996,3e-05,2.22258]
[1778384422302,37.44,80862.25,1.3,0.01988,3e-05,2.21571]
[1778384427337,37.43,80862.06,1.3,0.01987,3e-05,2.21445]
[1778384432372,37.43,80862.73,1.3,0.01985,3e-05,2.21206]
[1778384437407,37.43,80859.17,1.3,0.01975,3e-05,2.20184]
[1778384442442,37.43,80847.38,1.3,0.01941,3e-05,2.1701]
[1778384447478,37.43,80846.43,1.3,0.01938,3e-05,2.16728]
[1778384452513,37.42,80844.75,1.3,0.01934,3e-05,2.16256]
[1778384459108,37.42,80838.6,1.3,0.01917,3e-05,2.14622]
[1778384465604,37.42,80838.24,1.3,0.01915,3e-05,2.14512]
[1778384470639,37.42,80836.91,1.3,0.01912,3e-05,2.14159]
[1778384472261,37.42,80836.58,1.3,0.01911,3e-05,2.14072]
[1778384472297,37.42,80836.58,1.3,0.01911,3e-05,2.14072]
[1778384472706,37.42,80836.58,1.3,0.01911,3e-05,2.14072]
[1778384472739,37.42,80836.58,1.3,0.01911,3e-05,2.14072]
[1778384482131,37.42,80835.33,1.3,0.01907,3e-05,2.1374]
[1778384487766,37.42,80829.51,1.3,0.01892,3e-05,2.12236]
[1778384492804,37.42,80829.41,1.3,0.01889,3e-05,2.11893]
[1778384497839,37.42,80829.65,1.3,0.0189,3e-05,2.11981]
[1778384502874,37.42,80830.25,1.3,0.01892,3e-05,2.12156]
[1778384507909,37.43,80829.44,1.3,0.0189,3e-05,2.11965]
[1778384513951,37.43,80829.51,1.3,0.0189,3e-05,2.12007]
[1778384521000,37.43,80829.55,1.3,0.0189,3e-05,2.12043]
[1778384526036,37.43,80829.45,1.3,0.0189,3e-05,2.12036]
[1778384531071,37.43,80824.09,1.3,0.01876,3e-05,2.10676]
[1778384536106,37.43,80823.77,1.3,0.01876,3e-05,2.10623]
[1778384541141,37.43,80818.5,1.3,0.01862,3e-05,2.09308]
[1778384546176,37.43,80818.5,1.3,0.01862,3e-05,2.09347]
[1778384551211,37.43,80818.86,1.3,0.01861,3e-05,2.09145]
[1778384558260,37.44,80815.5,1.3,0.01853,3e-05,2.0834]
[1778384563295,37.44,80811.84,1.3,0.01844,3e-05,2.07455]
[1778384568330,37.44,80811.21,1.3,0.01842,3e-05,2.07351]
[1778384573365,37.44,80811.42,1.3,0.01844,3e-05,2.0746]
[1778384580414,37.45,80811.38,1.3,0.01844,3e-05,2.07529]
[1778384585449,37.45,80811.61,1.3,0.01846,3e-05,2.07645]
[1778384590484,37.45,80812.67,1.3,0.01849,3e-05,2.0797]
[1778384595519,37.45,80812.67,1.3,0.01849,3e-05,2.08027]
[1778384600554,37.46,80812.67,1.3,0.0185,3e-05,2.08084]
[1778384605590,37.46,80812.17,1.3,0.01849,3e-05,2.08015]
[1778384611632,37.46,80812.0,1.3,0.01847,3e-05,2.07713]
[1778384615660,37.46,80797.88,1.3,0.01811,3e-05,2.04191]
[1778384620700,37.47,80793.88,1.3,0.01801,3e-05,2.03281]
[1778384625735,37.47,80793.24,1.3,0.01801,3e-05,2.03215]
[1778384630771,37.48,80792.19,1.3,0.01799,3e-05,2.03043]
[1778384636813,37.48,80792.05,1.3,0.01799,3e-05,2.03114]
[1778384641848,37.48,80791.25,1.3,0.01798,3e-05,2.03]
[1778384646883,37.49,80791.66,1.3,0.018,3e-05,2.03189]
[1778384651918,37.49,80791.51,1.3,0.01801,3e-05,2.03234]
[1778384660981,37.5,80792.09,1.3,0.01804,3e-05,2.03526]
[1778384667023,37.5,80792.74,1.3,0.01807,3e-05,2.03799]
[1778384675079,37.51,80792.43,1.3,0.01804,3e-05,2.03518]
[1778384682128,37.51,80792.61,1.3,0.01806,3e-05,2.03673]
[1778384691191,37.52,80792.71,1.3,0.01808,3e-05,2.03838]
[1778384691840,37.52,80792.71,11.3,0.01808,3e-05,2.03838]
[1778384694243,37.52,80792.89,11.3,0.01808,3e-05,2.03899]
[1778384701261,37.49,80793.0,11.3,0.01801,3e-05,2.03237]
[1778384702175,37.49,80793.0,11.3,0.01801,3e-05,2.03237]
[1778384707303,37.46,80798.44,11.3,0.01809,3e-05,2.03992]
[1778384712338,37.44,80800.6,11.3,0.01809,3e-05,2.04021]
[1778384717373,37.42,80801.76,11.3,0.01807,3e-05,2.038]
[1778384722408,37.4,80801.68,11.3,0.01802,3e-05,2.03274]
[1778384727443,37.38,80801.31,11.3,0.01795,3e-05,2.02683]
[1778384732478,37.36,80803.61,11.3,0.01793,3e-05,2.02442]
[1778384736527,37.35,80803.43,11.9,0.0179,3e-05,2.02104]
[1778384736629,37.34,80803.43,11.9,0.01789,3e-05,2.02008]
[1778384742548,37.32,80817.14,11.9,0.0182,3e-05,2.05031]
[1778384747583,37.31,80817.15,11.9,0.01816,3e-05,2.04654]
[1778384752618,37.29,80817.85,11.9,0.01814,3e-05,2.04452]
[1778384757653,37.28,80817.71,11.9,0.0181,3e-05,2.04039]
[1778384763695,37.26,80818.51,11.9,0.01807,3e-05,2.03789]
[1778384768730,37.24,80818.48,11.9,0.01803,3e-05,2.03405]
[1778384774772,37.23,80818.76,11.9,0.01799,3e-05,2.03032]
[1778384780814,37.21,80818.98,11.9,0.01795,3e-05,2.02648]
[1778384785849,37.19,80818.06,11.9,0.01789,3e-05,2.02054]
[1778384790884,37.18,80816.92,11.9,0.01782,3e-05,2.01411]
[1778384799947,37.15,80815.93,11.9,0.01771,3e-05,2.00214]
[1778384804982,37.14,80815.98,11.9,0.01767,3e-05,1.99884]
[1778384810022,37.12,80816.19,11.9,0.01764,3e-05,1.99596]
[1778384820093,37.1,80816.19,11.9,0.01757,3e-05,1.98924]
[1778384828151,37.07,80818.33,11.9,0.01757,3e-05,1.98922]
[1778384833186,37.06,80816.23,11.9,0.01748,3e-05,1.98002]
[1778384840236,37.04,80816.12,11.9,0.01743,3e-05,1.97522]
[1778384845271,37.02,80815.98,11.9,0.01739,3e-05,1.97168]
[1778384850306,37.01,80816.04,11.9,0.01736,3e-05,1.96866]
[1778384860376,36.99,80815.97,11.9,0.01727,3e-05,1.95905]
[1778384865411,36.97,80816.04,11.9,0.01724,3e-05,1.95612]
[1778384870446,36.96,80810.32,11.9,0.01706,2e-05,1.93907]
[1778384875481,36.95,80800.57,11.9,0.01679,2e-05,1.91265]
[1778384880516,36.94,80800.43,11.9,0.01676,2e-05,1.90973]
[1778384886558,36.92,80797.42,11.9,0.01666,2e-05,1.89942]
[1778384891593,36.91,80796.65,11.9,0.01661,2e-05,1.89513]
[1778384896628,36.9,80797.39,11.9,0.01661,2e-05,1.89449]
[1778384902670,36.89,80797.14,11.9,0.01657,2e-05,1.891]
[1778384910726,36.88,80797.07,11.9,0.01653,2e-05,1.88703]
[1778384920796,36.86,80796.83,11.9,0.01645,2e-05,1.8787]
[1778384927181,36.85,80796.75,11.9,0.01644,2e-05,1.8776]
[1778384932880,36.83,80796.75,11.9,0.01639,2e-05,1.87308]
[1778384937915,36.82,80796.75,11.9,0.01637,2e-05,1.87086]
[1778384942950,36.81,80794.09,11.9,0.01629,2e-05,1.86232]
[1778384954027,36.79,80793.94,11.9,0.01623,2e-05,1.85735]
[1778384967119,36.77,80793.45,11.9,0.01617,2e-05,1.85093]
[1778384974167,36.76,80792.87,11.9,0.0161,2e-05,1.84373]
[1778384982223,36.75,80792.45,11.9,0.01606,2e-05,1.83972]
[1778384988265,36.74,80798.76,11.9,0.01619,2e-05,1.85247]
[1778384993301,36.73,80802.32,11.9,0.01625,2e-05,1.85901]
[1778384998336,36.72,80802.84,11.9,0.01625,2e-05,1.85826]
[1778385003371,36.71,80803.38,11.9,0.01624,2e-05,1.8572]
[1778385008406,36.7,80803.4,11.9,0.01622,2e-05,1.85532]
[1778385014448,36.69,80803.28,11.9,0.01619,2e-05,1.85277]
[1778385019486,36.68,80803.73,11.9,0.01618,2e-05,1.85199]
[1778385024518,36.68,80807.66,11.9,0.01626,2e-05,1.85947]
[1778385029554,36.67,80806.03,11.9,0.0162,2e-05,1.85373]
[1778385037610,36.66,80804.67,11.9,0.01611,2e-05,1.84454]
[1778385044659,36.65,80804.41,11.9,0.01608,2e-05,1.84154]
[1778385056743,36.63,80804.15,11.9,0.01604,2e-05,1.83694]
[1778385061778,36.62,80799.91,11.9,0.01592,2e-05,1.8253]
[1778385067820,36.61,80798.57,11.9,0.01587,2e-05,1.82033]
[1778385072855,36.61,80797.92,11.9,0.01584,2e-05,1.81729]
[1778385081918,36.6,80797.77,11.9,0.01581,2e-05,1.81426]
[1778385087965,36.59,80798.7,11.9,0.01581,2e-05,1.81468]
[1778385097024,36.58,80799.17,11.9,0.01577,2e-05,1.81007]
[1778385102059,36.57,80804.42,11.9,0.01588,2e-05,1.82093]
[1778385107094,36.56,80804.59,11.9,0.01587,2e-05,1.81979]
[1778385112129,36.56,80807.31,11.9,0.01592,2e-05,1.82469]
[1778385117164,36.55,80803.98,11.9,0.01582,2e-05,1.81534]
[1778385122199,36.54,80800.87,11.9,0.01573,2e-05,1.80661]
[1778385127234,36.54,80797.94,11.9,0.01565,2e-05,1.79843]
[1778385135290,36.53,80797.94,11.9,0.01563,2e-05,1.79637]
[1778385140325,36.52,80799.6,11.9,0.01566,2e-05,1.79894]
[1778385146367,36.52,80799.89,11.9,0.01565,2e-05,1.79803]
[1778385157444,36.5,80799.92,11.9,0.01559,2e-05,1.79221]
[1778385162485,36.5,80799.71,11.9,0.01557,2e-05,1.79046]
[1778385171548,36.49,80799.6,11.9,0.01555,2e-05,1.78772]
[1778385177590,36.48,80805.0,11.9,0.01566,2e-05,1.79875]
[1778385182625,36.48,80804.26,11.9,0.01563,2e-05,1.79571]
[1778385187660,36.47,80808.51,11.9,0.01571,2e-05,1.80439]
[1778385193702,36.46,80809.51,11.9,0.01572,2e-05,1.80512]
[1778385201761,36.45,80806.34,11.9,0.01563,2e-05,1.79566]
[1778385207804,36.45,80805.81,11.9,0.0156,2e-05,1.79296]
[1778385212839,36.44,80806.6,11.9,0.01558,2e-05,1.79057]
[1778385217877,36.44,80799.08,11.9,0.01539,2e-05,1.77197]
[1778385223919,36.43,80798.9,11.9,0.01538,2e-05,1.77032]
[1778385232982,36.42,80798.94,11.9,0.01536,2e-05,1.76857]
[1778385247081,36.41,80798.9,11.9,0.01533,2e-05,1.76562]
[1778385257151,36.4,80798.9,11.9,0.01531,2e-05,1.76359]
[1778385263193,36.4,80799.33,11.9,0.01531,2e-05,1.76338]
[1778385269235,36.39,80799.87,11.9,0.01531,2e-05,1.76341]
[1778385274272,36.39,80800.05,11.9,0.01528,2e-05,1.75984]
[1778385285349,36.38,80799.76,11.9,0.01525,2e-05,1.75705]
[1778385295419,36.37,80799.76,11.9,0.01523,2e-05,1.75516]
[1778385301461,36.37,80798.21,11.9,0.01518,2e-05,1.75048]
[1778385306496,36.36,80791.61,11.9,0.01502,2e-05,1.73451]
[1778385315559,36.36,80791.43,11.9,0.015,2e-05,1.73275]
[1778385320594,36.35,80791.56,11.9,0.015,2e-05,1.7323]
[1778385328650,36.35,80790.58,11.9,0.01497,2e-05,1.72889]
[1778385333685,36.34,80790.61,11.9,0.01493,2e-05,1.72529]
[1778385338720,36.34,80792.08,11.9,0.01496,2e-05,1.72795]
[1778385346776,36.34,80792.57,11.9,0.01496,2e-05,1.72784]
[1778385356846,36.33,80792.57,11.9,0.01495,2e-05,1.72653]
[1778385361881,36.33,80792.47,11.9,0.01494,2e-05,1.72566]
[1778385369937,36.32,80792.39,11.9,0.01493,2e-05,1.72448]
[1778385374973,36.32,80792.57,11.9,0.01492,2e-05,1.72427]
[1778385389071,36.31,80792.57,11.9,0.01491,2e-05,1.72264]
[1778385399141,36.31,80794.88,11.9,0.01492,2e-05,1.72394]
[1778385409211,36.3,80794.88,11.9,0.01491,2e-05,1.72294]
[1778385415253,36.3,80793.31,11.9,0.01487,2e-05,1.71876]
[1778385422303,36.3,80790.29,11.9,0.0148,2e-05,1.7113]
[1778385431366,36.3,80790.29,11.9,0.01479,2e-05,1.71062]
[1778385436401,36.29,80790.09,11.9,0.01478,2e-05,1.70981]
[1778385446471,36.29,80790.09,11.9,0.01478,2e-05,1.70911]
[1778385452513,36.29,80790.05,11.9,0.01475,2e-05,1.70567]
[1778385462584,36.29,80790.09,11.9,0.01474,2e-05,1.70512]
[1778385471647,36.28,80789.84,11.9,0.01473,2e-05,1.70394]
[1778385477979,36.28,80789.84,11.9,0.01473,2e-05,1.70394]
[1778385487762,36.28,80789.33,11.9,0.01471,2e-05,1.70164]
[1778385492797,36.28,80789.24,11.9,0.0147,2e-05,1.70107]
[1778385498839,36.27,80788.99,11.9,0.01469,2e-05,1.70007]
[1778385504882,36.27,80789.07,11.9,0.01469,2e-05,1.69974]
[1778385512937,36.27,80789.14,11.9,0.01466,2e-05,1.69637]
[1778385517972,36.27,80788.88,11.9,0.01465,2e-05,1.69544]
[1778385523007,36.27,80788.18,11.9,0.01463,2e-05,1.69352]
[1778385530057,36.26,80788.18,11.9,0.01463,2e-05,1.69305]
[1778385544155,36.26,80788.17,11.9,0.01462,2e-05,1.69208]
[1778385550197,36.26,80788.4,11.9,0.01462,2e-05,1.69219]
[1778385555233,36.26,80791.84,11.9,0.01469,2e-05,1.69959]
[1778385560268,36.26,80792.32,11.9,0.0147,2e-05,1.70029]
[1778385569331,36.25,80792.64,11.9,0.0147,2e-05,1.70037]
[1778385574366,36.25,80792.6,11.9,0.01467,2e-05,1.69703]
[1778385579402,36.25,80792.57,11.9,0.01467,2e-05,1.69669]
[1778385584438,36.25,80793.63,11.9,0.01469,2e-05,1.69883]
[1778385589473,36.25,80801.14,11.9,0.01485,2e-05,1.71546]
[1778385595858,36.25,80800.1,11.9,0.01483,2e-05,1.71276]
[1778385596522,36.24,80769.95,11.9,0.01415,2e-05,1.64513]
[1778385601557,36.24,80761.94,11.9,0.01398,2e-05,1.62758]
[1778385606592,36.24,80763.76,11.9,0.01402,2e-05,1.63155]
[1778385611627,36.24,80765.77,11.9,0.01406,2e-05,1.63595]
[1778385616662,36.24,80767.91,11.9,0.01411,2e-05,1.64064]
[1778385621697,36.24,80775.71,11.9,0.01428,2e-05,1.65784]
[1778385629753,36.24,80776.37,11.9,0.01429,2e-05,1.65923]
[1778385634788,36.24,80778.43,11.9,0.01432,2e-05,1.66084]
[1778385640833,36.24,80785.74,11.9,0.01447,2e-05,1.67693]
[1778385645868,36.24,80786.15,11.9,0.01448,2e-05,1.67765]
[1778385650904,36.24,80785.82,11.9,0.01447,2e-05,1.67674]
[1778385657953,36.24,80785.53,11.9,0.01446,2e-05,1.67588]
[1778385662989,36.24,80779.85,11.9,0.01434,2e-05,1.6631]
[1778385668024,36.24,80775.54,11.9,0.01424,2e-05,1.65353]
[1778385672052,36.24,80761.79,11.9,0.01394,2e-05,1.62336]
[1778385673063,36.24,80747.94,11.9,0.01365,2e-05,1.59342]
[1778385678095,36.24,80750.72,11.9,0.01371,2e-05,1.59939]
[1778385683230,36.24,80750.62,11.9,0.01371,2e-05,1.59918]
[1778385690179,36.24,80753.26,11.9,0.01376,2e-05,1.60487]
[1778385695214,36.24,80755.29,11.9,0.01378,2e-05,1.60643]
[1778385701263,36.24,80754.96,11.9,0.01377,2e-05,1.60571]
[1778385714364,36.24,80754.96,11.9,0.01377,2e-05,1.60571]
[1778385719399,36.24,80754.99,11.9,0.01378,2e-05,1.60578]
[1778385724434,36.24,80760.23,11.9,0.01389,2e-05,1.61713]
[1778385729469,36.24,80769.99,11.9,0.0141,2e-05,1.63844]
[1778385734504,36.24,80767.82,11.9,0.01405,2e-05,1.63368]
[1778385739539,36.24,80772.22,11.9,0.01415,2e-05,1.64333]
[1778385744574,36.24,80772.71,11.9,0.01416,2e-05,1.64441]
[1778385749609,36.24,80775.21,11.9,0.01421,2e-05,1.64992]
[1778385754644,36.24,80779.15,11.9,0.01427,2e-05,1.65575]
[1778385759680,36.24,80778.93,11.9,0.01427,2e-05,1.65526]
[1778385770757,36.24,80778.92,11.9,0.01427,2e-05,1.65524]
[1778385778813,36.24,80779.24,11.9,0.01428,2e-05,1.65595]
[1778385783849,36.24,80779.45,11.9,0.01428,2e-05,1.6564]
[1778385788883,36.24,80778.16,11.9,0.01425,2e-05,1.65352]
[1778385793918,36.24,80773.18,11.9,0.01414,2e-05,1.64253]
[1778385800967,36.24,80767.26,11.9,0.01401,2e-05,1.62955]
[1778385806002,36.24,80765.73,11.9,0.01398,2e-05,1.62621]
[1778385811037,36.24,80758.24,11.9,0.0138,2e-05,1.6071]
[1778385816072,36.24,80757.98,11.9,0.01379,2e-05,1.60654]
[1778385821107,36.24,80764.14,11.9,0.01392,2e-05,1.6199]
[1778385826143,36.24,80764.38,11.9,0.01393,2e-05,1.62042]
[1778385831178,36.24,80763.22,11.9,0.0139,2e-05,1.6179]
[1778385840241,36.24,80760.01,11.9,0.01384,2e-05,1.61093]
[1778385845276,36.24,80764.55,11.9,0.01393,2e-05,1.62079]
[1778385850311,36.24,80765.05,11.9,0.01394,2e-05,1.62188]
[1778385855346,36.24,80766.25,11.9,0.01397,2e-05,1.62449]
[1778385860381,36.24,80766.19,11.9,0.01397,2e-05,1.62436]
[1778385865416,36.24,80763.41,11.9,0.01391,2e-05,1.61831]
[1778385870451,36.24,80762.81,11.9,0.0139,2e-05,1.617]
[1778385876493,36.24,80761.49,11.9,0.01384,2e-05,1.6113]
[1778385882535,36.24,80761.78,11.9,0.01385,2e-05,1.61193]
[1778385887570,36.24,80761.83,11.9,0.01385,2e-05,1.61204]
[1778385890591,36.24,80747.53,11.9,0.01355,2e-05,1.58127]
[1778385895734,36.24,80747.76,11.9,0.01355,2e-05,1.58176]
[1778385902675,36.24,80746.68,11.9,0.01353,2e-05,1.57946]
[1778385907710,36.24,80746.32,11.9,0.01352,2e-05,1.57869]
[1778385912745,36.24,80746.43,11.9,0.01352,2e-05,1.57893]
[1778385917780,36.24,80746.4,11.9,0.01352,2e-05,1.57886]
[1778385924829,36.24,80746.63,11.9,0.01353,2e-05,1.57935]
[1778385929864,36.24,80750.87,11.9,0.01362,2e-05,1.58842]
[1778385936913,36.24,80751.16,11.9,0.0136,2e-05,1.58623]
[1778385941948,36.24,80751.41,11.9,0.01361,2e-05,1.58677]
[1778385946983,36.24,80751.7,11.9,0.01361,2e-05,1.58739]
[1778385952018,36.24,80751.99,11.9,0.01362,2e-05,1.58801]
[1778385958060,36.24,80752.93,11.9,0.01364,2e-05,1.59003]
[1778385963096,36.24,80760.98,11.9,0.01381,2e-05,1.60737]
[1778385969137,36.24,80761.14,11.9,0.01381,2e-05,1.60771]
[1778385974172,36.24,80761.07,11.9,0.01381,2e-05,1.60756]
[1778385979207,36.24,80760.78,11.9,0.0138,2e-05,1.60693]
[1778385984242,36.24,80760.71,11.9,0.0138,2e-05,1.60678]
[1778385991291,36.24,80760.64,11.9,0.01378,2e-05,1.6038]
[1778385999347,36.24,80761.14,11.9,0.01379,2e-05,1.60488]
[1778386005390,36.24,80761.07,11.9,0.01379,2e-05,1.60473]
[1778386010425,36.24,80765.43,11.9,0.01388,2e-05,1.61418]
[1778386015460,36.24,80768.63,11.9,0.01395,2e-05,1.62113]
[1778386021502,36.24,80765.77,11.9,0.01389,2e-05,1.61491]
[1778386027544,36.24,80765.84,11.9,0.01389,2e-05,1.61507]
[1778386034594,36.24,80765.88,11.9,0.01389,2e-05,1.61515]
[1778386039628,36.24,80760.85,11.9,0.01378,2e-05,1.60426]
[1778386044663,36.24,80760.78,11.9,0.01378,2e-05,1.6041]
[1778386050705,36.24,80760.5,11.9,0.01378,2e-05,1.6035]
[1778386055740,36.24,80755.88,11.9,0.01365,2e-05,1.59073]
[1778386061782,36.24,80754.13,11.9,0.01362,2e-05,1.58698]
[1778386066817,36.24,80752.81,11.9,0.01359,2e-05,1.58415]
[1778386072859,36.24,80752.13,11.9,0.01357,2e-05,1.5827]
[1778386077894,36.24,80752.24,11.9,0.01358,2e-05,1.58293]
[1778386082929,36.24,80754.38,11.9,0.01362,2e-05,1.58751]
[1778386087964,36.24,80754.63,11.9,0.01363,2e-05,1.58805]
[1778386093001,36.24,80754.66,11.9,0.01363,2e-05,1.58811]
[1778386101057,36.24,80754.73,11.9,0.01363,2e-05,1.58826]
[1778386106093,36.24,80754.73,11.9,0.01363,2e-05,1.58826]
[1778386113142,36.24,80754.73,11.9,0.01361,2e-05,1.58545]
[1778386118177,36.24,80753.06,11.9,0.01357,2e-05,1.58188]
[1778386123212,36.24,80752.92,11.9,0.01357,2e-05,1.58158]
[1778386129254,36.24,80752.81,11.9,0.01357,2e-05,1.58135]
[1778386136303,36.24,80753.1,11.9,0.01357,2e-05,1.58196]
[1778386141338,36.24,80752.6,11.9,0.01356,2e-05,1.5809]
[1778386146373,36.24,80754.51,11.9,0.0136,2e-05,1.58498]
[1778386151408,36.24,80754.19,11.9,0.01359,2e-05,1.5843]
[1778386156443,36.24,80758.19,11.9,0.01368,2e-05,1.59288]
[1778386163492,36.24,80757.39,11.9,0.01366,2e-05,1.59116]
[1778386168527,36.24,80761.86,11.9,0.01376,2e-05,1.60078]
[1778386174074,36.24,80762.3,11.9,0.01374,2e-05,1.5989]
[1778386180611,36.24,80762.51,11.9,0.01375,2e-05,1.59936]
[1778386185646,36.24,80762.33,11.9,0.01374,2e-05,1.59897]
[1778386191688,36.24,80761.62,11.9,0.01373,2e-05,1.59744]
[1778386198737,36.24,80761.55,11.9,0.01373,2e-05,1.59729]
[1778386204779,36.24,80755.26,11.9,0.01359,2e-05,1.58378]
[1778386210821,36.24,80755.97,11.9,0.01361,2e-05,1.5853]
[1778386216863,36.24,80755.56,11.9,0.0136,2e-05,1.58442]
[1778386225847,36.24,80755.53,11.9,0.0136,2e-05,1.58436]
[1778386230961,36.24,80757.84,11.9,0.01365,2e-05,1.58931]
[1778386237003,36.24,80757.8,11.9,0.01362,2e-05,1.58641]
[1778386242038,36.24,80757.77,11.9,0.01362,2e-05,1.58634]
[1778386250094,36.24,80757.01,11.9,0.01361,2e-05,1.58471]
[1778386263185,36.24,80756.8,11.9,0.0136,2e-05,1.58426]
[1778386268220,36.24,80756.69,11.9,0.0136,2e-05,1.58403]
[1778386273255,36.24,80756.94,11.9,0.01361,2e-05,1.58456]
[1778386278290,36.24,80756.9,11.9,0.01361,2e-05,1.58448]
[1778386285339,36.24,80756.94,11.9,0.01361,2e-05,1.58456]
[1778386290375,36.24,80755.63,11.9,0.01358,2e-05,1.58176]
[1778386295409,36.24,80755.34,11.9,0.01355,2e-05,1.57833]
[1778386300445,36.24,80755.2,11.9,0.01355,2e-05,1.57804]
[1778386305526,36.24,80755.16,11.9,0.01355,2e-05,1.57795]
[1778386312528,36.24,80754.07,11.9,0.01352,2e-05,1.57562]
[1778386317563,36.24,80747.58,11.9,0.01339,2e-05,1.56183]
[1778386323160,36.24,80746.9,11.9,0.01337,2e-05,1.56039]
[1778386332668,36.24,80746.64,11.9,0.01337,2e-05,1.55984]
[1778386338081,36.24,80743.9,11.9,0.01331,2e-05,1.55405]
[1778386343747,36.24,80743.97,11.9,0.01331,2e-05,1.5542]
[1778386352810,36.24,80744.04,11.9,0.01329,2e-05,1.55157]
[1778386358852,36.24,80744.74,11.9,0.01331,2e-05,1.55305]
[1778386363887,36.24,80745.59,11.9,0.01332,2e-05,1.55484]
[1778386369929,36.24,80745.14,11.9,0.01331,2e-05,1.55389]
[1778386375616,36.24,80744.93,11.9,0.01331,2e-05,1.55345]
[1778386381006,36.24,80745.32,11.9,0.01332,2e-05,1.55427]
[1778386387048,36.24,80744.68,11.9,0.0133,2e-05,1.55292]
[1778386397118,36.24,80745.68,11.9,0.01332,2e-05,1.55503]
[1778386403160,36.24,80749.91,11.9,0.01341,2e-05,1.56398]
[1778386408195,36.24,80750.49,11.9,0.01342,2e-05,1.56521]
[1778386414237,36.24,80750.53,11.9,0.0134,2e-05,1.56251]
[1778386421286,36.24,80751.1,11.9,0.01341,2e-05,1.56372]
[1778386426321,36.24,80750.57,11.9,0.0134,2e-05,1.56259]
[1778386436391,36.24,80751.08,11.9,0.01341,2e-05,1.56367]
[1778386443126,36.24,80751.08,11.9,0.01341,2e-05,1.56367]
[1778386448475,36.24,80749.96,11.9,0.01339,2e-05,1.5613]
[1778386455524,36.24,80749.85,11.9,0.01339,2e-05,1.56107]
[1778386466602,36.24,80749.92,11.9,0.01339,2e-05,1.56121]
[1778386471637,36.24,80750.03,11.9,0.01337,2e-05,1.55866]
[1778386476672,36.24,80750.97,11.9,0.01339,2e-05,1.56065]
[1778386482714,36.24,80750.97,11.9,0.01339,2e-05,1.56065]
[1778386487760,36.24,80755.32,11.9,0.01348,2e-05,1.56988]
[1778386490774,36.24,80767.13,11.9,0.01373,2e-05,1.59517]
[1778386495809,36.24,80766.82,11.9,0.01372,2e-05,1.5945]
[1778386500846,36.24,80766.85,11.9,0.01372,2e-05,1.59457]
[1778386505881,36.24,80767.24,11.9,0.01373,2e-05,1.59541]
[1778386509909,36.24,80752.89,11.9,0.01343,2e-05,1.56472]
[1778386514944,36.24,80758.14,11.9,0.01354,2e-05,1.57589]
[1778386520986,36.24,80758.3,11.9,0.01354,2e-05,1.57624]
[1778386526023,36.24,80762.16,11.9,0.01362,2e-05,1.58449]
[1778386532065,36.24,80766.91,11.9,0.0137,2e-05,1.59187]
[1778386537100,36.24,80766.5,11.9,0.01369,2e-05,1.59099]
[1778386542135,36.24,80766.53,11.9,0.01369,2e-05,1.59105]
[1778386548177,36.24,80765.95,11.9,0.01368,2e-05,1.58981]
[1778386553212,36.24,80766.1,11.9,0.01368,2e-05,1.59013]
[1778386561268,36.24,80766.03,11.9,0.01368,2e-05,1.58998]
[1778386567310,36.24,80766.1,11.9,0.01368,2e-05,1.59013]
[1778386574359,36.24,80770.68,11.9,0.01378,2e-05,1.6]
[1778386580826,36.24,80771.16,11.9,0.01379,2e-05,1.60104]
[1778386586443,36.24,80771.27,11.9,0.01379,2e-05,1.60127]
[1778386591478,36.24,80771.92,11.9,0.01378,2e-05,1.59984]
[1778386598527,36.24,80771.99,11.9,0.01379,2e-05,1.59999]
[1778386607590,36.24,80780.26,11.9,0.01396,2e-05,1.61794]
[1778386612625,36.24,80784.1,11.9,0.01405,2e-05,1.62633]
[1778386617660,36.24,80786.02,11.9,0.01409,2e-05,1.63054]
[1778386623702,36.24,80790.53,11.9,0.01419,2e-05,1.64037]
[1778386628737,36.24,80791.86,11.9,0.01421,2e-05,1.64322]
[1778386635789,36.24,80789.28,11.9,0.01416,2e-05,1.63748]
[1778386640825,36.24,80788.98,11.9,0.01415,2e-05,1.63681]
[1778386646867,36.24,80788.98,11.9,0.01415,2e-05,1.6368]
[1778386651902,36.24,80789.23,11.9,0.01413,2e-05,1.63447]
[1778386657944,36.24,80789.3,11.9,0.01413,2e-05,1.63463]
[1778386664993,36.24,80789.3,11.9,0.01413,2e-05,1.63463]
[1778386671036,36.24,80789.3,11.9,0.01413,2e-05,1.63463]
[1778386678085,36.24,80789.3,11.9,0.01413,2e-05,1.63463]
[1778386687148,36.24,80789.53,11.9,0.01414,2e-05,1.63513]
[1778386697218,36.24,80789.53,11.9,0.01414,2e-05,1.63513]
[1778386702253,36.24,80789.58,11.9,0.01414,2e-05,1.63524]
[1778386711317,36.24,80789.65,11.9,0.01412,2e-05,1.63252]
[1778386716352,36.24,80789.68,11.9,0.01412,2e-05,1.63258]
[1778386723401,36.24,80790.56,11.9,0.01414,2e-05,1.63452]
[1778386729443,36.24,80790.59,11.9,0.01414,2e-05,1.63458]
[1778386738507,36.24,80788.42,11.9,0.01409,2e-05,1.62982]
[1778386743542,36.24,80779.69,11.9,0.0139,2e-05,1.61076]
[1778386749584,36.24,80777.36,11.9,0.01385,2e-05,1.6057]
[1778386754619,36.24,80776.52,11.9,0.01383,2e-05,1.60388]
[1778386767710,36.24,80776.45,11.9,0.01383,2e-05,1.60373]
[1778386774759,36.24,80776.86,11.9,0.01382,2e-05,1.60177]
[1778386779794,36.24,80778.14,11.9,0.01384,2e-05,1.60454]
[1778386784829,36.24,80777.81,11.9,0.01384,2e-05,1.60383]
[1778386789864,36.24,80775.93,11.9,0.0138,2e-05,1.59976]
[1778386795906,36.24,80774.9,11.9,0.01378,2e-05,1.59753]
[1778386801948,36.24,80772.48,11.9,0.01372,2e-05,1.59231]
[1778386806983,36.24,80771.71,11.9,0.01371,2e-05,1.59065]
[1778386812018,36.24,80767.87,11.9,0.01363,2e-05,1.5824]
[1778386817053,36.24,80768.05,11.9,0.01363,2e-05,1.58279]
[1778386824102,36.24,80767.36,11.9,0.01361,2e-05,1.58131]
[1778386830144,36.24,80766.74,11.9,0.0136,2e-05,1.57998]
[1778386843237,36.24,80758.05,11.9,0.0134,2e-05,1.55867]
[1778386856226,36.24,80758.08,11.9,0.0134,2e-05,1.55873]
[1778386866398,36.24,80758.08,11.9,0.0134,2e-05,1.55873]
[1778386876468,36.24,80758.08,11.9,0.0134,2e-05,1.55873]
[1778386887545,36.24,80758.05,11.9,0.0134,2e-05,1.55867]
[1778386897615,36.24,80758.01,11.9,0.01337,2e-05,1.55579]
[1778386907685,36.24,80758.01,11.9,0.01337,2e-05,1.55579]
[1778386917755,36.24,80758.01,11.9,0.01337,2e-05,1.55579]
[1778386927825,36.24,80758.01,11.9,0.01337,2e-05,1.55579]
[1778386937895,36.24,80758.01,11.9,0.01337,2e-05,1.55579]
[1778386944944,36.24,80757.67,11.9,0.01336,2e-05,1.55507]
[1778386956021,36.24,80757.84,11.9,0.01334,2e-05,1.55264]
[1778386962063,36.24,80762.13,11.9,0.01343,2e-05,1.56172]
[1778386967098,36.24,80762.34,11.9,0.01344,2e-05,1.56217]
[1778386973141,36.24,80762.02,11.9,0.01343,2e-05,1.56149]
[1778386981196,36.24,80759.09,11.9,0.01337,2e-05,1.55528]
[1778386986231,36.24,80755.05,11.9,0.01329,2e-05,1.54675]
[1778386991266,36.24,80754.97,11.9,0.01329,2e-05,1.54658]
[1778386998320,36.24,80754.4,11.9,0.01327,2e-05,1.54538]
[1778387003359,36.24,80754.79,11.9,0.01328,2e-05,1.5462]
[1778387008394,36.24,80754.76,11.9,0.01328,2e-05,1.54614]
[1778387016453,36.24,80754.9,11.9,0.01326,2e-05,1.54365]
[1778387024509,36.24,80754.29,11.9,0.01325,2e-05,1.54237]
[1778387031558,36.24,80755.01,11.9,0.01326,2e-05,1.54389]
[1778387041628,36.24,80754.69,11.9,0.01326,2e-05,1.54321]
[1778387047670,36.24,80754.31,11.9,0.01325,2e-05,1.54241]
[1778387053712,36.24,80754.28,11.9,0.01325,2e-05,1.54235]
[1778387066803,36.24,80754.24,11.9,0.01325,2e-05,1.54227]
[1778387079543,36.24,80754.28,11.9,0.01325,2e-05,1.54235]
[1778387084639,36.24,80754.28,11.9,0.01322,2e-05,1.53957]
[1778387089966,36.24,80754.11,11.9,0.01322,2e-05,1.53921]
[1778387095001,36.24,80753.37,11.9,0.01321,2e-05,1.53766]
[1778387100036,36.24,80753.37,11.9,0.01321,2e-05,1.53766]
[1778387105071,36.24,80753.26,11.9,0.0132,2e-05,1.53743]
[1778387111113,36.24,80753.55,11.9,0.01321,2e-05,1.53804]
[1778387116622,36.24,80753.47,11.9,0.01321,2e-05,1.53787]
[1778387123197,36.24,80759.24,11.9,0.01333,2e-05,1.55002]
[1778387128232,36.24,80767.5,11.9,0.0135,2e-05,1.56753]
[1778387133267,36.24,80767.42,11.9,0.01348,2e-05,1.56455]
[1778387138302,36.24,80767.91,11.9,0.01349,2e-05,1.56559]
[1778387143337,36.24,80767.98,11.9,0.01349,2e-05,1.56574]
[1778387148372,36.24,80768.54,11.9,0.0135,2e-05,1.56694]
[1778387153407,36.24,80768.0,11.9,0.01349,2e-05,1.56579]
[1778387160456,36.24,80768.0,11.9,0.01349,2e-05,1.56579]
[1778387165491,36.24,80768.36,11.9,0.0135,2e-05,1.56655]
[1778387170526,36.24,80769.66,11.9,0.01352,2e-05,1.56932]
[1778387175561,36.24,80769.58,11.9,0.01352,2e-05,1.56915]
[1778387180596,36.24,80769.65,11.9,0.01352,2e-05,1.5693]
[1778387193687,36.24,80769.61,11.9,0.0135,2e-05,1.5664]
[1778387198722,36.24,80770.16,11.9,0.01351,2e-05,1.56757]
[1778387203757,36.24,80770.0,11.9,0.01351,2e-05,1.56723]
[1778387208793,36.24,80776.05,11.9,0.01363,2e-05,1.58017]
[1778387213828,36.24,80780.07,11.9,0.01372,2e-05,1.58881]
[1778387218863,36.24,80782.14,11.9,0.01376,2e-05,1.59327]
[1778387223898,36.24,80780.46,11.9,0.01373,2e-05,1.58965]
[1778387229942,36.24,80781.05,11.9,0.01374,2e-05,1.59092]
[1778387236990,36.24,80781.87,11.9,0.01376,2e-05,1.59269]
[1778387242028,36.24,80781.83,11.9,0.01376,2e-05,1.5926]
[1778387247063,36.24,80781.97,11.9,0.01376,2e-05,1.5929]
[1778387252098,36.24,80782.01,11.9,0.01374,2e-05,1.59015]
[1778387257133,36.24,80781.97,11.9,0.01374,2e-05,1.59006]
[1778387262168,36.24,80782.98,11.9,0.01376,2e-05,1.59224]
[1778387267203,36.24,80782.91,11.9,0.01376,2e-05,1.59209]
[1778387272238,36.24,80783.2,11.9,0.01376,2e-05,1.59271]
[1778387277273,36.24,80783.09,11.9,0.01376,2e-05,1.59248]
[1778387282308,36.24,80782.17,11.9,0.01374,2e-05,1.59049]
[1778387287343,36.24,80779.06,11.9,0.01368,2e-05,1.5838]
[1778387292378,36.24,80778.88,11.9,0.01367,2e-05,1.58341]
[1778387302448,36.24,80777.76,11.9,0.01365,2e-05,1.58101]
[1778387313525,36.24,80773.97,11.9,0.01354,2e-05,1.57007]
[1778387318563,36.24,80766.31,11.9,0.01338,2e-05,1.55378]
[1778387326622,36.24,80766.04,11.9,0.01338,2e-05,1.55321]
[1778387332664,36.24,80764.43,11.9,0.01334,2e-05,1.54981]
[1778387338707,36.24,80764.88,11.9,0.01335,2e-05,1.55076]
[1778387344749,36.24,80764.84,11.9,0.01335,2e-05,1.55067]
[1778387349784,36.24,80769.45,11.9,0.01345,2e-05,1.56044]
[1778387354819,36.24,80772.26,11.9,0.01351,2e-05,1.56642]
[1778387359854,36.24,80777.66,11.9,0.01362,2e-05,1.57796]
[1778387364889,36.24,80784.31,11.9,0.01376,2e-05,1.59226]
[1778387369926,36.24,80784.1,11.9,0.01376,2e-05,1.59181]
[1778387376974,36.24,80785.9,11.9,0.01377,2e-05,1.59285]
[1778387382008,36.24,80785.9,11.9,0.01377,2e-05,1.59285]
[1778387387053,36.24,80784.07,11.9,0.01374,2e-05,1.5889]
[1778387393098,36.24,80784.4,11.9,0.01374,2e-05,1.58961]
[1778387398130,36.24,80785.75,11.9,0.01377,2e-05,1.59253]
[1778387406186,36.24,80784.44,11.9,0.01374,2e-05,1.5897]
[1778387411221,36.24,80786.16,11.9,0.01378,2e-05,1.59341]
[1778387416256,36.24,80788.44,11.9,0.01383,2e-05,1.59834]
[1778387421291,36.24,80788.37,11.9,0.01383,2e-05,1.59819]
[1778387426326,36.24,80787.47,11.9,0.01381,2e-05,1.59624]
[1778387432368,36.24,80788.07,11.9,0.0138,2e-05,1.59469]
[1778387437403,36.24,80789.18,11.9,0.01382,2e-05,1.59709]
[1778387442438,36.24,80792.26,11.9,0.01389,2e-05,1.60377]
[1778387447473,36.24,80791.53,11.9,0.01387,2e-05,1.60218]
[1778387452508,36.24,80791.56,11.9,0.01387,2e-05,1.60225]
[1778387457547,36.24,80792.81,11.9,0.0139,2e-05,1.60496]
[1778387463589,36.24,80793.14,11.9,0.01391,2e-05,1.60568]
[1778387468624,36.24,80803.56,11.9,0.01413,2e-05,1.62846]
[1778387475673,36.24,80807.02,11.9,0.01421,2e-05,1.63608]
[1778387480708,36.24,80817.03,11.9,0.01443,2e-05,1.65824]
[1778387485743,36.24,80817.1,11.9,0.01443,2e-05,1.65829]
[1778387491785,36.24,80817.54,11.9,0.01442,2e-05,1.6562]
[1778387496820,36.24,80819.97,11.9,0.01447,2e-05,1.66149]
[1778387501855,36.24,80820.66,11.9,0.01448,2e-05,1.66286]
[1778387506890,36.23,80820.25,11.9,0.01447,2e-05,1.66174]
[1778387511925,36.23,80822.45,11.9,0.01452,2e-05,1.66646]
[1778387516960,36.23,80821.61,11.9,0.0145,2e-05,1.66431]
[1778387523002,36.23,80820.69,11.9,0.01447,2e-05,1.66205]
[1778387528037,36.23,80819.44,11.9,0.01444,2e-05,1.65911]
[1778387533072,36.23,80821.28,11.9,0.01448,2e-05,1.6631]
[1778387539114,36.23,80825.66,11.9,0.01458,2e-05,1.67269]
[1778387544149,36.23,80825.93,11.9,0.01458,2e-05,1.67309]
[1778387553212,36.23,80828.05,11.9,0.0146,2e-05,1.67458]
[1778387558248,36.23,80830.6,11.9,0.01466,2e-05,1.68005]
[1778387563283,36.22,80828.87,11.9,0.01462,2e-05,1.67597]
[1778387568318,36.22,80825.74,11.9,0.01455,2e-05,1.6688]
[1778387573353,36.22,80825.31,11.9,0.01454,2e-05,1.66774]
[1778387579396,36.22,80826.42,11.9,0.01456,2e-05,1.67011]
[1778387584432,36.22,80816.46,11.9,0.01434,2e-05,1.64782]
[1778387591481,36.22,80813.97,11.9,0.01428,2e-05,1.6423]
[1778387597523,36.22,80808.17,11.9,0.01415,2e-05,1.62949]
[1778387602558,36.22,80808.12,11.9,0.01415,2e-05,1.62938]
[1778387609607,36.22,80808.19,11.9,0.01415,2e-05,1.62954]
[1778387614642,36.22,80808.23,11.9,0.01413,2e-05,1.62673]
[1778387619677,36.22,80815.57,11.9,0.01429,2e-05,1.64293]
[1778387624712,36.22,80819.94,11.9,0.01439,2e-05,1.65264]
[1778387629747,36.22,80822.89,11.9,0.01445,2e-05,1.65917]
[1778387634782,36.22,80826.26,11.9,0.01453,2e-05,1.66662]
[1778387639817,36.22,80826.31,11.9,0.01453,2e-05,1.66657]
[1778387645859,36.22,80821.44,11.9,0.01442,2e-05,1.6556]
[1778387650894,36.22,80821.69,11.9,0.01442,2e-05,1.65612]
[1778387655929,36.22,80822.36,11.9,0.01444,2e-05,1.65757]
[1778387662978,36.22,80822.65,11.9,0.01444,2e-05,1.65811]
[1778387669021,36.22,80824.52,11.9,0.01448,2e-05,1.66218]
[1778387674057,36.22,80824.17,11.9,0.01445,2e-05,1.65833]
[1778387682117,36.22,80813.06,11.9,0.0142,2e-05,1.63363]
[1778387687152,36.22,80805.09,11.9,0.01403,2e-05,1.61611]
[1778387692187,36.22,80805.75,11.9,0.01404,2e-05,1.61756]
[1778387697222,36.22,80804.21,11.9,0.01401,2e-05,1.61419]
[1778387703264,36.22,80806.85,11.9,0.01407,2e-05,1.61997]
[1778387708299,36.22,80807.26,11.9,0.01408,2e-05,1.62087]
[1778387713334,36.22,80807.4,11.9,0.01408,2e-05,1.62118]
[1778387718369,36.22,80807.7,11.9,0.01409,2e-05,1.62183]
[1778387725418,36.22,80804.83,11.9,0.01402,2e-05,1.61555]
[1778387731460,36.22,80806.23,11.9,0.01403,2e-05,1.61573]
[1778387736496,36.22,80805.46,11.9,0.01401,2e-05,1.61404]
[1778387741530,36.22,80805.5,11.9,0.01401,2e-05,1.61413]
[1778387746565,36.22,80806.41,11.9,0.01403,2e-05,1.61612]
[1778387756635,36.22,80805.41,11.9,0.01401,2e-05,1.61393]
[1778387761670,36.22,80805.56,11.9,0.01401,2e-05,1.61426]
[1778387766706,36.22,80805.63,11.9,0.01402,2e-05,1.61441]
[1778387772749,36.22,80802.16,11.9,0.01394,2e-05,1.60684]
[1778387777784,36.22,80802.41,11.9,0.01395,2e-05,1.60738]
[1778387785840,36.22,80803.87,11.9,0.01398,2e-05,1.61057]
[1778387791882,36.22,80805.84,11.9,0.014,2e-05,1.61199]
[1778387796917,36.22,80804.65,11.9,0.01397,2e-05,1.60939]
[1778387802959,36.22,80804.65,11.9,0.01397,2e-05,1.60939]
[1778387811015,36.22,80804.11,11.9,0.01396,2e-05,1.60821]
[1778387818064,36.22,80803.01,11.9,0.01394,2e-05,1.60582]
[1778387825113,36.22,80802.6,11.9,0.01393,2e-05,1.60492]
[1778387833169,36.22,80802.6,11.9,0.01393,2e-05,1.60492]
[1778387839211,36.22,80801.18,11.9,0.0139,2e-05,1.60184]
[1778387844248,36.22,80800.98,11.9,0.01389,2e-05,1.6014]
[1778387854318,36.22,80799.76,11.9,0.01384,2e-05,1.59589]
[1778387859353,36.22,80799.76,11.9,0.01384,2e-05,1.59589]
[1778387864388,36.22,80799.71,11.9,0.01384,2e-05,1.59578]
[1778387869423,36.22,80800.06,11.9,0.01385,2e-05,1.59654]
[1778387874458,36.22,80800.03,11.9,0.01385,2e-05,1.59647]
[1778387879493,36.22,80800.03,11.9,0.01385,2e-05,1.59647]
[1778387884528,36.22,80800.1,11.9,0.01385,2e-05,1.59662]
[1778387894598,36.22,80800.1,11.9,0.01385,2e-05,1.59662]
[1778387901647,36.22,80804.27,11.9,0.01394,2e-05,1.60569]
[1778387909704,36.22,80804.41,11.9,0.01394,2e-05,1.60599]
[1778387915746,36.22,80804.48,11.9,0.01392,2e-05,1.60327]
[1778387921788,36.22,80806.23,11.9,0.01396,2e-05,1.60708]
[1778387932865,36.22,80806.27,11.9,0.01396,2e-05,1.60717]
[1778387937900,36.22,80806.34,11.9,0.01396,2e-05,1.60732]
[1778387940921,36.22,80819.71,11.9,0.01425,2e-05,1.63669]
[1778387946964,36.22,80817.39,11.9,0.0142,2e-05,1.63156]
[1778387955020,36.22,80817.02,11.9,0.01419,2e-05,1.63074]
[1778387960055,36.22,80811.57,11.9,0.01407,2e-05,1.61876]
[1778387965090,36.22,80811.57,11.9,0.01407,2e-05,1.61876]
[1778387970125,36.22,80811.24,11.9,0.01407,2e-05,1.61804]
[1778387980155,36.22,80811.19,11.9,0.01404,2e-05,1.61504]
[1778387987244,36.22,80810.69,11.9,0.01403,2e-05,1.61394]
[1778387995300,36.22,80808.81,11.9,0.01399,2e-05,1.60983]
[1778388000337,36.22,80808.56,11.9,0.01398,2e-05,1.60929]
[1778388009400,36.22,80808.63,11.9,0.01399,2e-05,1.60944]
[1778388022495,36.22,80808.63,11.9,0.01399,2e-05,1.60944]
[1778388027530,36.22,80809.09,11.9,0.014,2e-05,1.61044]
[1778388034579,36.22,80808.17,11.9,0.01395,2e-05,1.60555]
[1778388043276,36.22,80808.38,11.9,0.01396,2e-05,1.60601]
[1778388049684,36.22,80808.16,11.9,0.01395,2e-05,1.60553]
[1778388061775,36.22,80808.52,11.9,0.01396,2e-05,1.60632]
[1778388068817,36.22,80808.52,11.9,0.01396,2e-05,1.60632]
[1778388073852,36.22,80807.81,11.9,0.01394,2e-05,1.60477]
[1778388079894,36.22,80808.41,11.9,0.01396,2e-05,1.60608]
[1778388085936,36.22,80808.09,11.9,0.01395,2e-05,1.60538]
[1778388092985,36.22,80807.48,11.9,0.01391,2e-05,1.60117]
[1778388099014,36.22,80808.38,11.9,0.01393,2e-05,1.60313]
[1778388107084,36.22,80808.09,11.9,0.01393,2e-05,1.6025]
[1778388114133,36.22,80808.09,11.9,0.01393,2e-05,1.6025]
[1778388119168,36.22,80806.74,11.9,0.0139,2e-05,1.59956]
[1778388124203,36.22,80805.37,11.9,0.01387,2e-05,1.59659]
[1778388134274,36.22,80805.47,11.9,0.01387,2e-05,1.59681]
[1778388146358,36.22,80806.04,11.9,0.01388,2e-05,1.59804]
[1778388152400,36.22,80804.5,11.9,0.01382,2e-05,1.59183]
[1778388166506,36.22,80803.93,11.9,0.01381,2e-05,1.5906]
[1778388172548,36.22,80804.14,11.9,0.01382,2e-05,1.59105]
[1778388177583,36.22,80804.11,11.9,0.01382,2e-05,1.59099]
[1778388182618,36.22,80795.14,11.9,0.01362,2e-05,1.57166]
[1778388187653,36.22,80784.85,11.9,0.0134,2e-05,1.54972]
[1778388192688,36.22,80781.49,11.9,0.01333,2e-05,1.54261]
[1778388197723,36.22,80772.18,11.9,0.01314,2e-05,1.52303]
[1778388202758,36.22,80772.54,11.9,0.01315,2e-05,1.52379]
[1778388207794,36.22,80772.72,11.9,0.01315,2e-05,1.52416]
[1778388213836,36.22,80772.83,11.9,0.01313,2e-05,1.52161]
[1778388218871,36.22,80772.76,11.9,0.01313,2e-05,1.52146]
[1778388223906,36.22,80769.85,11.9,0.01307,2e-05,1.51539]
[1778388228942,36.22,80767.55,11.9,0.01302,2e-05,1.5106]
[1778388235991,36.22,80768.16,11.9,0.01303,2e-05,1.51187]
[1778388241028,36.22,80767.87,11.9,0.01303,2e-05,1.51127]
[1778388249084,36.22,80767.94,11.9,0.01303,2e-05,1.51141]
[1778388254119,36.22,80767.66,11.9,0.01302,2e-05,1.51083]
[1778388259154,36.22,80767.62,11.9,0.01302,2e-05,1.51075]
[1778388264189,36.22,80760.04,11.9,0.01287,2e-05,1.49506]
[1778388269224,36.22,80758.9,11.9,0.01285,2e-05,1.49271]
[1778388277280,36.22,80758.18,11.9,0.01281,2e-05,1.48848]
[1778388283323,36.22,80757.39,11.9,0.01279,2e-05,1.48686]
[1778388292385,36.22,80757.31,11.9,0.01279,2e-05,1.4867]
[1778388297420,36.22,80757.35,11.9,0.01279,2e-05,1.48678]
[1778388302455,36.22,80757.31,11.9,0.01279,2e-05,1.4867]
[1778388307490,36.22,80755.81,11.9,0.01276,2e-05,1.48362]
[1778388312525,36.22,80748.97,11.9,0.01262,2e-05,1.46965]
[1778388317568,36.22,80744.16,11.9,0.01253,2e-05,1.45989]
[1778388325624,36.22,80743.7,11.9,0.01252,2e-05,1.45896]
[1778388331666,36.22,80743.64,11.9,0.01249,2e-05,1.45614]
[1778388336701,36.22,80743.67,11.9,0.01249,2e-05,1.4562]
[1778388341736,36.22,80740.49,11.9,0.01243,2e-05,1.44978]
[1778388344757,36.22,80724.79,11.9,0.01212,2e-05,1.41846]
[1778388349792,36.22,80723.73,11.9,0.0121,2e-05,1.41636]
[1778388353820,36.22,80736.76,11.9,0.01236,2e-05,1.44229]
[1778388358855,36.22,80737.44,11.9,0.01237,2e-05,1.44366]
[1778388364897,36.22,80734.98,11.9,0.01232,2e-05,1.43873]
[1778388369933,36.22,80732.33,11.9,0.01227,2e-05,1.43343]
[1778388374969,36.22,80724.86,11.9,0.01213,2e-05,1.41859]
[1778388380010,36.22,80725.18,11.9,0.01213,2e-05,1.41923]
[1778388386047,36.22,80724.97,11.9,0.01213,2e-05,1.41881]
[1778388391082,36.22,80725.63,11.9,0.01212,2e-05,1.41746]
[1778388396118,36.22,80723.87,11.9,0.01208,2e-05,1.41398]
[1778388402159,36.22,80722.22,11.9,0.01205,2e-05,1.41073]
[1778388407194,36.22,80722.54,11.9,0.01206,2e-05,1.41136]
[1778388413236,36.22,80722.54,11.9,0.01206,2e-05,1.41136]
[1778388422300,36.22,80722.73,11.9,0.01206,2e-05,1.41174]
[1778388428342,36.22,80723.12,11.9,0.01207,2e-05,1.4125]
[1778388433377,36.22,80722.85,11.9,0.01207,2e-05,1.41197]
[1778388438412,36.22,80722.92,11.9,0.01207,2e-05,1.41211]
[1778388447475,36.22,80723.38,11.9,0.01208,2e-05,1.41302]
[1778388454529,36.22,80723.02,11.9,0.01205,2e-05,1.40966]
[1778388459564,36.22,80723.13,11.9,0.01205,2e-05,1.40987]
[1778388465606,36.22,80722.48,11.9,0.01204,2e-05,1.40859]
[1778388470641,36.22,80722.34,11.9,0.01203,2e-05,1.40832]
[1778388476683,36.22,80722.59,11.9,0.01204,2e-05,1.40881]
[1778388481721,36.22,80722.01,11.9,0.01203,2e-05,1.40767]
[1778388486753,36.22,80721.37,11.9,0.01201,2e-05,1.40641]
[1778388492795,36.22,80729.32,11.9,0.01217,2e-05,1.42211]
[1778388500851,36.22,80729.28,11.9,0.01217,2e-05,1.42203]
[1778388506893,36.22,80729.39,11.9,0.01217,2e-05,1.42225]
[1778388511928,36.22,80729.81,11.9,0.01216,2e-05,1.42041]
[1778388519985,36.22,80730.41,11.9,0.01217,2e-05,1.4216]
[1778388525020,36.22,80725.05,11.9,0.01206,2e-05,1.41101]
[1778388530055,36.22,80722.78,11.9,0.01202,2e-05,1.40654]
[1778388535090,36.22,80722.62,11.9,0.01202,2e-05,1.40622]
[1778388540128,36.22,80722.89,11.9,0.01202,2e-05,1.40675]
[1778388545163,36.22,80722.71,11.9,0.01202,2e-05,1.4064]
[1778388550198,36.22,80722.93,11.9,0.01202,2e-05,1.40683]
[1778388555233,36.22,80723.28,11.9,0.01203,2e-05,1.40752]
[1778388560268,36.22,80717.9,11.9,0.01193,2e-05,1.39697]
[1778388565303,36.22,80717.8,11.9,0.01192,2e-05,1.39677]
[1778388570338,36.22,80723.35,11.9,0.01203,2e-05,1.40766]
[1778388576381,36.22,80723.81,11.9,0.01202,2e-05,1.40592]
[1778388586451,36.22,80724.02,11.9,0.01202,2e-05,1.40633]
[1778388591486,36.22,80731.62,11.9,0.01217,2e-05,1.42134]
[1778388596521,36.22,80723.63,11.9,0.01201,2e-05,1.40556]
[1778388601556,36.22,80723.59,11.9,0.01201,2e-05,1.40548]
[1778388606591,36.22,80723.94,11.9,0.01202,2e-05,1.40617]
[1778388611626,36.22,80734.42,11.9,0.01222,2e-05,1.4269]
[1778388616661,36.22,80734.67,11.9,0.01223,2e-05,1.42739]
[1778388621696,36.22,80735.28,11.9,0.01224,2e-05,1.42861]
[1778388632773,36.22,80734.78,11.9,0.01221,2e-05,1.42494]
[1778388637808,36.22,80734.85,11.9,0.01221,2e-05,1.42508]
[1778388642843,36.22,80738.53,11.9,0.01228,2e-05,1.43241]
[1778388647879,36.22,80738.74,11.9,0.01229,2e-05,1.43283]
[1778388653920,36.22,80742.59,11.9,0.01236,2e-05,1.44053]
[1778388658955,36.22,80745.14,11.9,0.01241,2e-05,1.44565]
[1778388663990,36.22,80746.33,11.9,0.01243,2e-05,1.44804]
[1778388676074,36.22,80745.65,11.9,0.01242,2e-05,1.44668]
[1778388683123,36.22,80744.97,11.9,0.01241,2e-05,1.44531]
[1778388693221,36.22,80744.97,11.9,0.01239,2e-05,1.44261]
[1778388701277,36.22,80746.09,11.9,0.01241,2e-05,1.44486]
[1778388706312,36.22,80756.68,11.9,0.01262,2e-05,1.46627]
[1778388711347,36.22,80757.94,11.9,0.01264,2e-05,1.46884]
[1778388716383,36.22,80758.34,11.9,0.01265,2e-05,1.46965]
[1778388721418,36.22,80759.2,11.9,0.01267,2e-05,1.47141]
[1778388727460,36.22,80757.06,11.9,0.01263,2e-05,1.46705]
[1778388734509,36.22,80757.02,11.9,0.01263,2e-05,1.46697]
[1778388739544,36.22,80755.98,11.9,0.0126,2e-05,1.46485]
[1778388744579,36.22,80756.09,11.9,0.01261,2e-05,1.46507]
[1778388750621,36.22,80756.06,11.9,0.01261,2e-05,1.46501]
[1778388757670,36.22,80758.08,11.9,0.01262,2e-05,1.4664]
[1778388762705,36.22,80757.96,11.9,0.01262,2e-05,1.46615]
[1778388775796,36.22,80758.03,11.9,0.01262,2e-05,1.46629]
[1778388780831,36.22,80758.13,11.9,0.01263,2e-05,1.4665]
[1778388788511,36.22,80758.13,11.9,0.01263,2e-05,1.4665]
[1778388793923,36.22,80759.04,11.9,0.01264,2e-05,1.46835]
[1778388798958,36.22,80766.32,11.9,0.01279,2e-05,1.48323]
[1778388803996,36.22,80766.55,11.9,0.01279,2e-05,1.48371]
[1778388809031,36.22,80768.79,11.9,0.01284,2e-05,1.48831]
[1778388814066,36.22,80768.76,11.9,0.01282,2e-05,1.4855]
[1778388819101,36.22,80765.62,11.9,0.01275,2e-05,1.47905]
[1778388824136,36.22,80763.35,11.9,0.01271,2e-05,1.47441]
[1778388829171,36.22,80760.71,11.9,0.01265,2e-05,1.46902]
[1778388835213,36.22,80759.48,11.9,0.01263,2e-05,1.46652]
[1778388843269,36.22,80760.14,11.9,0.01264,2e-05,1.46786]
[1778388853339,36.22,80760.76,11.9,0.01266,2e-05,1.46912]
[1778388861396,36.22,80760.93,11.9,0.01266,2e-05,1.46947]
[1778388866431,36.22,80760.93,11.9,0.01266,2e-05,1.46947]
[1778388871466,36.22,80760.93,11.9,0.01264,2e-05,1.46674]
[1778388883551,36.22,80760.97,11.9,0.01264,2e-05,1.46682]
[1778388889593,36.22,80760.65,11.9,0.01263,2e-05,1.46617]
[1778388895635,36.22,80760.72,11.9,0.01263,2e-05,1.46631]
[1778388901679,36.22,80760.26,11.9,0.01262,2e-05,1.46537]
[1778388906714,36.22,80760.26,11.9,0.01262,2e-05,1.46537]
[1778388911749,36.22,80764.86,11.9,0.01272,2e-05,1.47475]
[1778388916784,36.22,80765.01,11.9,0.01272,2e-05,1.47506]
[1778388922826,36.22,80767.46,11.9,0.01277,2e-05,1.48008]
[1778388930882,36.22,80764.98,11.9,0.01272,2e-05,1.475]
[1778388935917,36.22,80765.11,11.9,0.0127,2e-05,1.47253]
[1778388940952,36.22,80767.67,11.9,0.01275,2e-05,1.47776]
[1778388945987,36.22,80766.85,11.9,0.01273,2e-05,1.47608]
[1778388951022,36.22,80760.82,11.9,0.01261,2e-05,1.46378]
[1778388956057,36.22,80763.18,11.9,0.01266,2e-05,1.46859]
[1778388969148,36.22,80763.43,11.9,0.01266,2e-05,1.4691]
[1778388974184,36.22,80769.1,11.9,0.01278,2e-05,1.48069]
[1778388980225,36.22,80770.38,11.9,0.0128,2e-05,1.48332]
[1778388985260,36.22,80770.58,11.9,0.01281,2e-05,1.48373]
[1778388990295,36.22,80770.55,11.9,0.01281,2e-05,1.48367]
[1778388995330,36.22,80769.98,11.9,0.01277,2e-05,1.47975]
[1778389002381,36.22,80768.53,11.9,0.01274,2e-05,1.47678]
[1778389007414,36.22,80767.96,11.9,0.01273,2e-05,1.47561]
[1778389012449,36.22,80767.73,11.9,0.01273,2e-05,1.47514]
[1778389017486,36.22,80767.5,11.9,0.01272,2e-05,1.47467]
[1778389022521,36.22,80768.45,11.9,0.01274,2e-05,1.47661]
[1778389027556,36.22,80769.39,11.9,0.01276,2e-05,1.47854]
[1778389035612,36.22,80769.58,11.9,0.01276,2e-05,1.47893]
[1778389040649,36.22,80769.58,11.9,0.01276,2e-05,1.47893]
[1778389045685,36.22,80761.72,11.9,0.01261,2e-05,1.46289]
[1778389050721,36.22,80761.94,11.9,0.01261,2e-05,1.46333]
[1778389058777,36.22,80761.9,11.9,0.01259,2e-05,1.46052]
[1778389063812,36.22,80760.74,11.9,0.01256,2e-05,1.45817]
[1778389069177,36.22,80760.88,11.9,0.01257,2e-05,1.45845]
[1778389079924,36.22,80760.81,11.9,0.01257,2e-05,1.45831]
[1778389084959,36.22,80761.2,11.9,0.01257,2e-05,1.4591]
[1778389089994,36.22,80761.32,11.9,0.01258,2e-05,1.45935]
[1778389099057,36.22,80761.15,11.9,0.01257,2e-05,1.459]
[1778389113155,36.22,80761.28,11.9,0.01255,2e-05,1.45654]
[1778389122218,36.22,80761.31,11.9,0.01255,2e-05,1.4566]
[1778389131286,36.22,80761.24,11.9,0.01255,2e-05,1.45646]
[1778389141356,36.22,80761.24,11.9,0.01255,2e-05,1.45646]
[1778389151426,36.22,80761.24,11.9,0.01255,2e-05,1.45646]
[1778389162503,36.22,80761.27,11.9,0.01255,2e-05,1.45652]
[1778389167538,36.22,80761.31,11.9,0.01255,2e-05,1.4566]
[1778389179634,36.22,80761.43,11.9,0.01253,2e-05,1.45412]
[1778389186822,36.22,80761.4,11.9,0.01253,2e-05,1.45406]
[1778389193732,36.22,80761.43,11.9,0.01253,2e-05,1.45412]
[1778389196753,36.22,80749.4,11.9,0.01229,2e-05,1.42993]
[1778389201788,36.22,80745.71,11.9,0.01222,2e-05,1.42258]
[1778389208837,36.22,80745.53,11.9,0.01222,2e-05,1.42222]
[1778389221928,36.22,80745.6,11.9,0.01222,2e-05,1.42236]
[1778389227978,36.22,80745.26,11.9,0.01221,2e-05,1.42168]
[1778389233017,36.22,80736.89,11.9,0.01203,2e-05,1.40246]
[1778389241073,36.22,80733.54,11.9,0.01196,2e-05,1.39589]
[1778389246109,36.22,80733.51,11.9,0.01196,2e-05,1.39583]
[1778389257185,36.22,80733.69,11.9,0.01197,2e-05,1.39618]
[1778389263227,36.22,80733.72,11.9,0.01197,2e-05,1.39624]
[1778389270276,36.22,80732.39,11.9,0.01194,2e-05,1.39363]
[1778389275311,36.22,80724.79,11.9,0.0118,2e-05,1.37882]
[1778389280346,36.22,80717.21,11.9,0.01165,2e-05,1.36418]
[1778389285381,36.22,80715.69,11.9,0.01163,2e-05,1.36125]
[1778389290416,36.22,80715.86,11.9,0.01163,2e-05,1.36158]
[1778389298476,36.22,80716.22,11.9,0.01161,2e-05,1.35967]
[1778389303511,36.22,80716.22,11.9,0.01161,2e-05,1.35967]
[1778389308546,36.22,80715.39,11.9,0.0116,2e-05,1.35807]
[1778389317609,36.22,80715.6,11.9,0.0116,2e-05,1.35848]
[1778389322644,36.22,80716.64,11.9,0.01162,2e-05,1.36047]
[1778389327679,36.22,80715.53,11.9,0.0116,2e-05,1.35834]
[1778389333721,36.22,80715.57,11.9,0.0116,2e-05,1.35842]
[1778389338813,36.22,80714.38,11.9,0.01158,2e-05,1.35614]
[1778389344799,36.22,80714.13,11.9,0.01158,2e-05,1.35566]
[1778389349833,36.22,80714.31,11.9,0.01158,2e-05,1.356]
[1778389355875,36.22,80714.59,11.9,0.01156,2e-05,1.35394]
[1778389363931,36.22,80716.84,11.9,0.0116,2e-05,1.35825]
[1778389368966,36.22,80716.85,11.9,0.0116,2e-05,1.35827]
[1778389375008,36.22,80716.2,11.9,0.01159,2e-05,1.35703]
[1778389381050,36.22,80715.3,11.9,0.01158,2e-05,1.3553]
[1778389386086,36.22,80715.4,11.9,0.01158,2e-05,1.35549]
[1778389391120,36.22,80715.55,11.9,0.01158,2e-05,1.35578]
[1778389402197,36.22,80715.61,11.9,0.01158,2e-05,1.3559]
[1778389407237,36.22,80725.87,11.9,0.01177,2e-05,1.37566]
[1778389412272,36.22,80725.93,11.9,0.01175,2e-05,1.37315]
[1778389417307,36.22,80726.26,11.9,0.01176,2e-05,1.37379]
[1778389423349,36.22,80732.58,11.9,0.01188,2e-05,1.38607]
[1778389428384,36.22,80732.32,11.9,0.01188,2e-05,1.38557]
[1778389433906,36.22,80729.48,11.9,0.01182,2e-05,1.38004]
[1778389439461,36.22,80726.85,11.9,0.01177,2e-05,1.37494]
[1778389445503,36.22,80725.92,11.9,0.01175,2e-05,1.37314]
[1778389450538,36.22,80729.48,11.9,0.01182,2e-05,1.38004]
[1778389455573,36.22,80731.51,11.9,0.01186,2e-05,1.38399]
[1778389462623,36.22,80731.06,11.9,0.01185,2e-05,1.38311]
[1778389467658,36.22,80731.54,11.9,0.01186,2e-05,1.38405]
[1778389473700,36.22,80734.02,11.9,0.01189,2e-05,1.38624]
[1778389478735,36.22,80737.66,11.9,0.01196,2e-05,1.39336]
[1778389483770,36.22,80738.35,11.9,0.01197,2e-05,1.39471]
[1778389488805,36.22,80735.69,11.9,0.01192,2e-05,1.3895]
[1778389495854,36.22,80734.52,11.9,0.0119,2e-05,1.38722]
[1778389500890,36.22,80735.65,11.9,0.01192,2e-05,1.38942]
[1778389505930,36.22,80737.02,11.9,0.01194,2e-05,1.3921]
[1778389510965,36.22,80743.31,11.9,0.01206,2e-05,1.40446]
[1778389521038,36.22,80743.45,11.9,0.01207,2e-05,1.40473]
[1778389526073,36.22,80741.53,11.9,0.01203,2e-05,1.40095]
[1778389531109,36.22,80737.56,11.9,0.01193,2e-05,1.39051]
[1778389536144,36.22,80735.64,11.9,0.01189,2e-05,1.38676]
[1778389543193,36.22,80735.57,11.9,0.01189,2e-05,1.38662]
[1778389550242,36.22,80735.41,11.9,0.01189,2e-05,1.38631]
[1778389555277,36.22,80735.43,11.9,0.01189,2e-05,1.38635]
[1778389561319,36.22,80735.43,11.9,0.01189,2e-05,1.38635]
[1778389567361,36.22,80735.17,11.9,0.01189,2e-05,1.38584]
[1778389573403,36.22,80734.98,11.9,0.01188,2e-05,1.38547]
[1778389581459,36.22,80735.17,11.9,0.01189,2e-05,1.38584]
[1778389586494,36.22,80735.06,11.9,0.01188,2e-05,1.38563]
[1778389596566,36.22,80735.06,11.9,0.01186,2e-05,1.38299]
[1778389606636,36.22,80735.06,11.9,0.01186,2e-05,1.38299]
[1778389611671,36.22,80735.0,11.9,0.01186,2e-05,1.38287]
[1778389617713,36.22,80734.89,11.9,0.01186,2e-05,1.38265]
[1778389630804,36.22,80734.89,11.9,0.01186,2e-05,1.38265]
[1778389638860,36.22,80733.37,11.9,0.01183,2e-05,1.3797]
[1778389643895,36.22,80737.66,11.9,0.01191,2e-05,1.38806]
[1778389648930,36.22,80739.13,11.9,0.01194,2e-05,1.39093]
[1778389653965,36.22,80739.33,11.9,0.01192,2e-05,1.38867]
[1778389661018,36.22,80739.38,11.9,0.01192,2e-05,1.38877]
[1778389667060,36.22,80738.97,11.9,0.01191,2e-05,1.38797]
[1778389672095,36.22,80739.1,11.9,0.01192,2e-05,1.38822]
[1778389677130,36.22,80733.54,11.9,0.01181,2e-05,1.37739]
[1778389682165,36.22,80732.54,11.9,0.01179,2e-05,1.37545]
[1778389687200,36.22,80733.19,11.9,0.0118,2e-05,1.37671]
[1778389692235,36.22,80734.19,11.9,0.01182,2e-05,1.37865]
[1778389698277,36.22,80732.57,11.9,0.01179,2e-05,1.37551]
[1778389703312,36.22,80732.13,11.9,0.01178,2e-05,1.37466]
[1778389711368,36.22,80732.1,11.9,0.01176,2e-05,1.37197]
[1778389716403,36.22,80735.2,11.9,0.01182,2e-05,1.37798]
[1778389722445,36.22,80735.55,11.9,0.01183,2e-05,1.37866]
[1778389727480,36.22,80736.6,11.9,0.01185,2e-05,1.3807]
[1778389732515,36.22,80737.48,11.9,0.01186,2e-05,1.38242]
[1778389737550,36.22,80737.33,11.9,0.01186,2e-05,1.38212]
[1778389742585,36.22,80737.89,11.9,0.01187,2e-05,1.38322]
[1778389747620,36.22,80737.79,11.9,0.01187,2e-05,1.38302]
[1778389756683,36.22,80737.99,11.9,0.01187,2e-05,1.38341]
[1778389766753,36.22,80737.99,11.9,0.01187,2e-05,1.38341]
[1778389772795,36.22,80737.91,11.9,0.01185,2e-05,1.38061]
[1778389780852,36.22,80740.1,11.9,0.01189,2e-05,1.38488]
[1778389785887,36.22,80741.73,11.9,0.01192,2e-05,1.38806]
[1778389790922,36.22,80742.38,11.9,0.01194,2e-05,1.38933]
[1778389796964,36.22,80742.49,11.9,0.01194,2e-05,1.38955]
[1778389801999,36.22,80744.29,11.9,0.01197,2e-05,1.39308]
[1778389807041,36.22,80745.83,11.9,0.012,2e-05,1.3961]
[1778389813083,36.22,80748.85,11.9,0.01206,2e-05,1.40204]
[1778389819125,36.22,80750.96,11.9,0.0121,2e-05,1.4062]
[1778389827181,36.22,80751.88,11.9,0.01212,2e-05,1.40802]
[1778389833224,36.22,80751.6,11.9,0.01209,2e-05,1.40479]
[1778389839266,36.22,80751.79,11.9,0.0121,2e-05,1.40517]
[1778389845309,36.22,80752.02,11.9,0.0121,2e-05,1.40562]
[1778389850344,36.22,80752.1,11.9,0.0121,2e-05,1.40578]
[1778389859407,36.22,80752.06,11.9,0.0121,2e-05,1.4057]
[1778389864442,36.22,80754.24,11.9,0.01214,2e-05,1.41001]
[1778389870487,36.22,80754.22,11.9,0.01214,2e-05,1.40997]
[1778389872687,36.22,80754.6,12.5,0.01215,2e-05,1.41072]
[1778389878543,36.22,80754.6,12.5,0.01215,2e-05,1.41072]
[1778389888617,36.22,80754.64,12.5,0.01215,2e-05,1.4108]
[1778389898683,36.22,80754.46,12.5,0.01213,2e-05,1.40777]
[1778389903718,36.22,80754.46,12.5,0.01213,2e-05,1.40777]
[1778389910767,36.22,80750.02,12.5,0.01204,2e-05,1.39901]
[1778389919831,36.22,80750.2,12.5,0.01204,2e-05,1.39936]
[1778389924866,36.22,80750.69,12.5,0.01205,2e-05,1.40032]
[1778389929903,36.22,80751.33,12.5,0.01206,2e-05,1.40159]
[1778389934940,36.22,80751.38,12.5,0.01207,2e-05,1.40168]
[1778389939975,36.22,80750.83,12.5,0.01206,2e-05,1.4006]
[1778389947025,36.22,80750.77,12.5,0.01205,2e-05,1.40048]
[1778389953067,36.22,80748.41,12.5,0.01199,2e-05,1.39318]
[1778389958102,36.22,80745.82,12.5,0.01194,2e-05,1.3881]
[1778389963137,36.22,80745.73,12.5,0.01193,2e-05,1.38793]
[1778389968682,36.22,80745.41,12.5,0.01193,2e-05,1.3873]
[1778389974214,36.22,80747.4,12.5,0.01197,2e-05,1.3912]
[1778389980256,36.22,80746.9,12.5,0.01196,2e-05,1.39022]
[1778389987305,36.22,80746.87,12.5,0.01196,2e-05,1.39016]
[1778389993235,36.22,80746.97,13.1,0.01196,2e-05,1.39035]
[1778389998384,36.22,80747.17,13.1,0.01196,2e-05,1.39074]
[1778390003419,36.22,80740.75,13.1,0.01184,2e-05,1.37821]
[1778390008455,36.22,80739.14,13.1,0.01181,2e-05,1.37508]
[1778390020540,36.22,80737.68,13.1,0.01176,2e-05,1.36962]
[1778390026318,36.22,80737.04,13.1,0.01175,2e-05,1.36838]
[1778390031617,36.22,80732.93,13.1,0.01167,2e-05,1.36044]
[1778390042695,36.22,80735.2,13.1,0.01171,2e-05,1.36482]
[1778390049744,36.22,80738.03,13.1,0.01177,2e-05,1.37029]
[1778390059814,36.22,80737.9,13.1,0.01176,2e-05,1.37004]
[1778390064854,36.22,80740.76,13.1,0.01182,2e-05,1.37559]
[1778390070896,36.22,80745.6,13.1,0.01191,2e-05,1.38502]
[1778390076938,36.22,80745.67,13.1,0.01189,2e-05,1.3825]
[1778390082980,36.22,80746.03,13.1,0.0119,2e-05,1.3832]
[1778390088015,36.22,80753.15,13.1,0.01203,2e-05,1.39716]
[1778390093050,36.22,80753.62,13.1,0.01204,2e-05,1.39808]
[1778390098085,36.22,80753.67,13.1,0.01204,2e-05,1.39818]
[1778390104127,36.22,80753.67,13.1,0.01204,2e-05,1.39818]
[1778390109162,36.22,80754.05,13.1,0.01205,2e-05,1.39893]
[1778390115204,36.22,80754.05,13.1,0.01205,2e-05,1.39893]
[1778390120239,36.22,80752.89,13.1,0.01203,2e-05,1.39665]
[1778390127288,36.22,80754.13,13.1,0.01205,2e-05,1.39909]
[1778390133330,36.22,80763.4,13.1,0.01221,2e-05,1.41475]
[1778390139372,36.22,80769.12,13.1,0.01232,2e-05,1.42615]
[1778390144407,36.22,80774.47,13.1,0.01243,2e-05,1.43689]
[1778390149442,36.22,80776.39,13.1,0.01247,2e-05,1.44075]
[1778390154477,36.22,80776.68,13.1,0.01247,2e-05,1.44134]
[1778390159512,36.22,80776.52,13.1,0.01247,2e-05,1.44102]
[1778390167568,36.22,80776.45,13.1,0.01247,2e-05,1.44088]
[1778390172603,36.22,80775.62,13.1,0.01245,2e-05,1.4392]
[1778390177638,36.22,80775.06,13.1,0.01244,2e-05,1.43807]
[1778390185699,36.22,80774.25,13.1,0.01243,2e-05,1.43644]
[1778390190734,36.22,80775.12,13.1,0.01244,2e-05,1.43819]
[1778390196776,36.22,80775.56,13.1,0.01243,2e-05,1.43636]
[1778390201811,36.22,80775.48,13.1,0.01243,2e-05,1.4362]
[1778390210874,36.22,80775.01,13.1,0.01242,2e-05,1.43525]
[1778390214902,36.22,80762.84,13.1,0.01218,2e-05,1.41094]
[1778390223965,36.22,80759.81,13.1,0.01212,2e-05,1.40494]
[1778390229000,36.22,80758.54,13.1,0.01209,2e-05,1.40243]
[1778390234035,36.22,80759.05,13.1,0.0121,2e-05,1.40344]
[1778390240077,36.22,80759.5,13.1,0.01211,2e-05,1.40433]
[1778390245112,36.22,80759.72,13.1,0.01212,2e-05,1.40476]
[1778390250150,36.22,80759.83,13.1,0.01212,2e-05,1.40498]
[1778390255185,36.22,80759.83,13.1,0.0121,2e-05,1.4023]
[1778390261227,36.22,80759.86,13.1,0.0121,2e-05,1.40236]
[1778390266263,36.22,80760.19,13.1,0.0121,2e-05,1.40301]
[1778390271298,36.22,80766.65,13.1,0.01223,2e-05,1.41582]
[1778390276333,36.22,80772.07,13.1,0.01234,2e-05,1.42663]
[1778390281980,36.22,80772.17,13.1,0.01234,2e-05,1.42683]
[1778390288417,36.22,80771.92,13.1,0.01233,2e-05,1.42633]
[1778390294459,36.22,80772.27,13.1,0.01234,2e-05,1.42703]
[1778390299494,36.22,80772.23,13.1,0.01234,2e-05,1.42695]
[1778390306543,36.22,80772.12,13.1,0.01234,2e-05,1.42673]
[1778390312585,36.22,80772.4,13.1,0.01232,2e-05,1.42458]
[1778390322655,36.22,80772.25,13.1,0.01232,2e-05,1.42428]
[1778390329704,36.22,80771.97,13.1,0.01231,2e-05,1.42372]
[1778390336087,36.22,80772.25,16.3,0.01232,2e-05,1.42428]
[1778390336162,36.22,80772.25,16.3,0.01232,2e-05,1.42428]
[1778390337512,36.22,80772.25,16.3,0.01232,2e-05,1.42428]
[1778390337530,36.22,80772.25,16.3,0.01232,2e-05,1.42428]
[1778390337536,36.22,80772.25,16.3,0.01232,2e-05,1.42428]
[1778390337760,36.22,80772.11,16.3,0.01232,2e-05,1.424]
[1778390347830,36.28,80772.21,16.3,0.01243,2e-05,1.43579]
[1778390351150,36.28,80772.21,16.3,0.01243,2e-05,1.43579]
[1778390361928,36.36,80764.68,16.3,0.01244,2e-05,1.43653]
[1778390366964,36.49,80762.98,16.3,0.01268,2e-05,1.4601]
[1778390377034,36.54,80762.76,16.3,0.01276,2e-05,1.46776]
[1778390382072,36.57,80762.04,16.3,0.0128,2e-05,1.47169]
[1778390382667,36.57,80762.04,16.3,0.0128,2e-05,1.47169]
[1778390384975,36.58,80762.25,16.3,0.01281,2e-05,1.47319]
[1778390385669,36.59,80762.22,16.3,0.01284,2e-05,1.47526]
[1778390393751,36.62,80762.0,16.3,0.01291,2e-05,1.48223]
[1778390399191,36.66,80762.26,16.3,0.01298,2e-05,1.49008]
[1778390404226,36.68,80762.22,16.3,0.01304,2e-05,1.49516]
[1778390410786,36.7,80762.4,16.3,0.01307,2e-05,1.49861]
[1778390416311,36.74,80762.18,16.3,0.01316,2e-05,1.50729]
[1778390422353,36.77,80762.04,16.3,0.01322,2e-05,1.51303]
[1778390427822,36.78,80762.01,16.3,0.01323,2e-05,1.51397]
[1778390433430,36.83,80762.57,16.3,0.01331,2e-05,1.52226]
[1778390438465,36.85,80768.43,16.3,0.01349,2e-05,1.53938]
[1778390443500,36.87,80766.36,16.3,0.01349,2e-05,1.53988]
[1778390444846,36.87,80766.36,16.3,0.01349,2e-05,1.53988]
[1778390451558,36.91,80766.65,16.3,0.01358,2e-05,1.54819]
[1778390457600,36.94,80763.8,16.3,0.01357,2e-05,1.54794]
[1778390462636,36.96,80764.11,16.3,0.01363,2e-05,1.5533]
[1778390473714,37.01,80757.56,16.3,0.01359,2e-05,1.54973]
[1778390478749,37.03,80754.46,16.3,0.01358,2e-05,1.54792]
[1778390483784,37.06,80753.83,16.3,0.01361,2e-05,1.55132]
[1778390488819,37.08,80756.87,16.3,0.01372,2e-05,1.56233]
[1778390494861,37.11,80761.01,16.3,0.01384,2e-05,1.57358]
[1778390499896,37.13,80762.61,16.3,0.01392,2e-05,1.58143]
[1778390504931,37.15,80762.75,16.3,0.01397,2e-05,1.58613]
[1778390509966,37.17,80764.74,16.3,0.01406,2e-05,1.59475]
[1778390519031,37.21,80764.74,16.3,0.01414,2e-05,1.60335]
[1778390529106,37.25,80764.74,16.3,0.01423,2e-05,1.61186]
[1778390534141,37.27,80768.51,16.3,0.01436,2e-05,1.62421]
[1778390546227,37.32,80771.39,16.3,0.01452,2e-05,1.64026]
[1778390551265,37.34,80773.77,16.3,0.01459,2e-05,1.64638]
[1778390556299,37.35,80773.37,16.3,0.01462,2e-05,1.64939]
[1778390561335,37.37,80773.58,16.3,0.01466,2e-05,1.65369]
[1778390571405,37.41,80773.58,16.3,0.01474,2e-05,1.66126]
[1778390577865,37.42,80773.69,16.3,0.01478,2e-05,1.66449]
[1778390584498,37.45,80773.91,16.3,0.01485,2e-05,1.67164]
[1778390589533,37.47,80773.84,16.3,0.01489,2e-05,1.67515]
[1778390603631,37.52,80773.95,16.3,0.01499,2e-05,1.68553]
[1778390611687,37.55,80774.0,16.3,0.01503,2e-05,1.68832]
[1778390616722,37.56,80775.89,16.3,0.01511,2e-05,1.69605]
[1778390621757,37.58,80775.88,16.3,0.01514,2e-05,1.69954]
[1778390627987,37.59,80775.89,16.3,0.01517,2e-05,1.70166]
[1778390632268,37.6,80777.1,16.3,0.01521,2e-05,1.70633]
[1778390633019,37.59,80781.68,16.3,0.01531,2e-05,1.71573]
[1778390636399,37.59,80782.85,16.3,0.01534,2e-05,1.71861]
[1778390637534,37.59,80782.63,16.3,0.01533,2e-05,1.71727]
[1778390637551,37.59,80782.63,16.3,0.01533,2e-05,1.71727]
[1778390637587,37.59,80782.63,16.3,0.01533,2e-05,1.71727]
[1778390638047,37.59,80782.63,16.3,0.01533,2e-05,1.71727]
[1778390639443,37.6,80782.63,16.3,0.01534,2e-05,1.71862]
[1778390654988,37.65,80782.59,16.3,0.01545,2e-05,1.72932]
[1778390657665,37.65,80782.55,16.3,0.01546,2e-05,1.7299]
[1778390663045,37.67,80790.39,16.3,0.01569,2e-05,1.75215]
[1778390668084,37.69,80794.99,16.3,0.01583,2e-05,1.76568]
[1778390674122,37.7,80795.15,16.3,0.01584,2e-05,1.76642]
[1778390680167,37.72,80795.22,16.3,0.01588,2e-05,1.77004]
[1778390686209,37.74,80795.4,16.3,0.01593,2e-05,1.7744]
[1778390691244,37.75,80795.65,16.3,0.01596,2e-05,1.77775]
[1778390700307,37.77,80795.36,16.3,0.016,2e-05,1.78198]
[1778390707356,37.79,80797.65,16.3,0.0161,2e-05,1.79098]
[1778390713398,37.8,80799.71,16.3,0.01618,2e-05,1.79881]
[1778390718433,37.81,80798.19,16.3,0.01617,2e-05,1.79782]
[1778390723468,37.82,80795.65,16.3,0.01614,2e-05,1.79447]
[1778390729510,37.84,80793.79,16.3,0.01612,2e-05,1.79321]
[1778390737566,37.86,80792.71,16.3,0.01611,2e-05,1.79157]
[1778390743880,37.87,80793.08,16.3,0.01614,2e-05,1.79442]
[1778390744489,37.87,80793.08,16.3,0.01614,2e-05,1.79442]
[1778390749650,37.88,80793.15,16.3,0.01618,2e-05,1.7985]
[1778390754685,37.89,80792.97,16.3,0.01621,2e-05,1.80049]
[1778390759720,37.9,80792.56,16.3,0.01622,2e-05,1.80193]
[1778390768783,37.92,80792.96,16.3,0.01627,2e-05,1.80708]
[1778390775832,37.94,80796.3,16.3,0.01639,2e-05,1.81799]
[1778390781875,37.95,80801.63,16.3,0.01655,2e-05,1.83301]
[1778390786909,37.96,80801.31,16.3,0.01656,2e-05,1.83442]
[1778390788172,37.96,80801.31,16.3,0.01656,2e-05,1.83442]
[1778390789000,37.96,80801.31,16.3,0.01656,2e-05,1.83485]
[1778390802353,37.97,80801.45,16.3,0.01657,2e-05,1.83457]
[1778390814098,38.01,80801.45,16.3,0.01666,2e-05,1.84334]
[1778390819364,38.02,80801.43,16.3,0.01668,2e-05,1.84505]
[1778390827189,38.04,80801.26,16.3,0.01672,2e-05,1.8486]
[1778390832224,38.05,80801.32,16.3,0.01674,2e-05,1.85091]
[1778390836388,38.05,80800.46,16.3,0.01673,2e-05,1.85017]
[1778390843302,38.07,80799.84,16.3,0.01675,2e-05,1.85211]
[1778390849345,38.08,80800.01,16.3,0.01678,2e-05,1.85502]
[1778390853411,38.09,80799.99,16.3,0.01677,2e-05,1.85297]
[1778390859417,38.1,80799.88,16.3,0.0168,2e-05,1.85601]
[1778390864453,38.11,80796.93,16.3,0.01675,2e-05,1.85115]
[1778390870435,38.12,80795.85,16.3,0.01674,2e-05,1.85026]
[1778390875530,38.13,80795.16,16.3,0.01675,2e-05,1.85149]
[1778390882583,38.14,80793.22,16.3,0.01674,2e-05,1.84975]
[1778390887456,38.15,80792.51,16.3,0.01673,2e-05,1.84889]
[1778390895674,38.17,80791.97,16.3,0.01676,2e-05,1.85197]
[1778390900709,38.18,80791.94,16.3,0.01678,2e-05,1.85381]
[1778390906751,38.19,80791.94,16.3,0.0168,2e-05,1.85607]
[1778390916821,38.2,80791.98,16.3,0.01682,2e-05,1.8566]
[1778390921856,38.21,80792.13,16.3,0.01684,2e-05,1.85876]
[1778390927898,38.22,80792.31,16.3,0.01687,2e-05,1.86133]
[1778390935954,38.23,80792.42,16.3,0.0169,2e-05,1.86439]
[1778390937611,38.23,80792.42,16.3,0.0169,2e-05,1.86439]
[1778390937637,38.23,80792.42,16.3,0.0169,2e-05,1.86439]
[1778390938061,38.24,80792.38,16.3,0.0169,2e-05,1.86499]
[1778390938103,38.24,80792.38,16.3,0.0169,2e-05,1.86499]
[1778390938224,38.24,80792.38,16.3,0.0169,2e-05,1.86499]
[1778390949045,38.25,80792.36,16.3,0.01694,2e-05,1.8687]
[1778390955549,38.26,80792.52,16.3,0.01696,2e-05,1.87041]
[1778390959848,38.27,80792.52,16.3,0.01698,2e-05,1.87207]
[1778390960859,38.27,80792.52,16.3,0.01699,2e-05,1.87273]
[1778390962865,38.27,80792.52,16.3,0.01698,2e-05,1.87193]
[1778390963486,38.27,80792.52,16.3,0.01698,2e-05,1.87193]
[1778390970192,38.27,80792.49,16.3,0.017,2e-05,1.87368]
[1778390972583,38.28,80792.07,16.3,0.01696,2e-05,1.86975]
[1778390978248,38.29,80790.95,16.3,0.01696,2e-05,1.86944]
[1778390984292,38.29,80790.96,16.3,0.01698,2e-05,1.87143]
[1778390989609,38.3,80790.84,16.3,0.01699,2e-05,1.87245]
[1778390989660,38.3,80778.73,16.3,0.0167,2e-05,1.84478]
[1778390991342,38.31,80767.48,16.3,0.01643,2e-05,1.81912]
[1778390996376,38.32,80761.68,16.3,0.01632,2e-05,1.80797]
[1778391001411,38.33,80755.15,16.3,0.01618,2e-05,1.7953]
[1778391006446,38.34,80757.12,16.3,0.01625,2e-05,1.80206]
[1778391011481,38.35,80768.54,16.3,0.01655,2e-05,1.83047]
[1778391016516,38.36,80772.48,16.3,0.01667,2e-05,1.8416]
[1778391017481,38.36,80772.48,16.3,0.01667,2e-05,1.8416]
[1778391022280,38.36,80788.45,16.3,0.01708,2e-05,1.88079]
[1778391027337,38.37,80788.59,16.3,0.01709,2e-05,1.8821]
[1778391027403,38.37,80788.59,16.3,0.01709,2e-05,1.8821]
[1778391027560,38.37,80788.59,16.3,0.01709,2e-05,1.8821]
[1778391034642,38.38,80784.05,16.3,0.01698,2e-05,1.87062]
[1778391039677,38.39,80783.1,16.3,0.01697,2e-05,1.87015]
[1778391044712,38.4,80782.5,16.3,0.01698,2e-05,1.87049]
[1778391049747,38.4,80783.89,16.3,0.01703,2e-05,1.8755]
[1778391054782,38.41,80785.12,16.3,0.01708,2e-05,1.88006]
[1778391059817,38.42,80785.15,16.3,0.0171,2e-05,1.88177]
[1778391063896,38.42,80785.08,16.3,0.0171,2e-05,1.88194]
[1778391064697,38.42,80785.08,16.3,0.0171,2e-05,1.88194]
[1778391070894,38.43,80785.27,16.3,0.01714,2e-05,1.88563]
[1778391074831,38.44,80785.31,16.3,0.01715,2e-05,1.88636]
[1778391079957,38.45,80779.36,16.3,0.01702,2e-05,1.87465]
[1778391084992,38.45,80779.16,16.3,0.01704,2e-05,1.87588]
[1778391090330,38.46,80777.12,16.3,0.017,2e-05,1.87245]
[1778391090336,38.46,80777.12,16.3,0.017,2e-05,1.87245]
[1778391097076,38.47,80772.68,16.3,0.01689,2e-05,1.86169]
[1778391105132,38.49,80774.17,16.3,0.01696,2e-05,1.86807]
[1778391111175,38.5,80775.39,16.3,0.01701,2e-05,1.87308]
[1778391116210,38.51,80776.41,16.3,0.01706,2e-05,1.87724]
[1778391121245,38.51,80776.78,16.3,0.01708,2e-05,1.87984]
[1778391126280,38.52,80777.18,16.3,0.01711,2e-05,1.88248]
[1778391131929,38.53,80777.22,16.3,0.01713,2e-05,1.88424]
[1778391133618,38.53,80776.85,16.3,0.01713,2e-05,1.8837]
[1778391137357,38.54,80766.24,16.3,0.01688,2e-05,1.86057]
[1778391142392,38.55,80760.73,16.3,0.01677,2e-05,1.84957]
[1778391146621,38.55,80759.95,16.3,0.01676,2e-05,1.8489]
[1778391152462,38.56,80758.86,16.3,0.01673,2e-05,1.84578]
[1778391157497,38.57,80758.14,16.3,0.01674,2e-05,1.846]
[1778391162532,38.58,80764.94,16.3,0.01692,2e-05,1.86366]
[1778391163655,38.58,80764.94,16.3,0.01692,2e-05,1.86366]
[1778391169581,38.59,80763.03,16.3,0.0169,2e-05,1.86159]
[1778391174616,38.6,80762.23,16.3,0.0169,2e-05,1.86147]
[1778391179651,38.61,80761.99,16.3,0.01691,2e-05,1.86267]
[1778391180690,38.61,80761.99,16.3,0.01691,2e-05,1.86267]
[1778391186700,38.62,80760.66,16.3,0.01691,2e-05,1.862]
[1778391191738,38.63,80760.68,16.3,0.01693,2e-05,1.8641]
[1778391196772,38.64,80760.72,16.3,0.01695,2e-05,1.86588]
[1778391197126,38.64,80760.72,16.3,0.01695,2e-05,1.86588]
[1778391198950,38.64,80760.67,16.3,0.01695,2e-05,1.8661]
[1778391200862,38.64,80760.68,16.3,0.01696,2e-05,1.86679]
[1778391202366,38.64,80760.94,16.3,0.01697,2e-05,1.86806]
[1778391207184,38.65,80760.85,16.3,0.01698,2e-05,1.86949]
[1778391213891,38.66,80759.49,16.3,0.01695,2e-05,1.86534]
[1778391218564,38.67,80752.96,16.3,0.0168,2e-05,1.85148]
[1778391223961,38.68,80752.03,16.3,0.0168,2e-05,1.85141]
[1778391228996,38.68,80750.61,16.3,0.01678,2e-05,1.84985]
[1778391234034,38.69,80749.93,16.3,0.01679,2e-05,1.85001]
[1778391237667,38.7,80748.54,16.3,0.01676,2e-05,1.84785]
[1778391237753,38.7,80748.54,16.3,0.01676,2e-05,1.84785]
[1778391238110,38.7,80746.35,16.3,0.01671,2e-05,1.84315]
[1778391238259,38.7,80746.35,16.3,0.01671,2e-05,1.84315]
[1778391244104,38.71,80755.33,16.3,0.01696,2e-05,1.86609]
[1778391249141,38.72,80755.28,16.3,0.01697,2e-05,1.86756]
[1778391254175,38.72,80757.16,16.3,0.01703,2e-05,1.87351]
[1778391259210,38.73,80758.39,16.3,0.01708,2e-05,1.87788]
[1778391264245,38.74,80758.19,16.3,0.01709,2e-05,1.87889]
[1778391269280,38.74,80757.92,16.3,0.0171,2e-05,1.87973]
[1778391274316,38.75,80758.1,16.3,0.01709,2e-05,1.87834]
[1778391279350,38.76,80757.94,16.3,0.0171,2e-05,1.87948]
[1778391284385,38.76,80757.71,16.3,0.01711,2e-05,1.88044]
[1778391292441,38.77,80756.93,16.3,0.01712,2e-05,1.88098]
[1778391298483,38.78,80756.79,16.3,0.01714,2e-05,1.88239]
[1778391303518,38.79,80752.39,16.3,0.01704,2e-05,1.87355]
[1778391313588,38.8,80749.36,16.3,0.017,2e-05,1.86953]
[1778391319630,38.81,80749.89,16.3,0.01703,2e-05,1.87254]
[1778391324665,38.82,80749.3,16.3,0.01703,2e-05,1.87259]
[1778391329700,38.82,80758.13,16.3,0.01727,2e-05,1.89468]
[1778391334735,38.83,80758.01,16.3,0.01725,2e-05,1.89239]
[1778391341784,38.84,80757.65,16.3,0.01726,2e-05,1.89333]
[1778391347829,38.84,80757.02,16.3,0.01726,2e-05,1.89342]
[1778391352864,38.85,80756.87,16.3,0.01727,2e-05,1.89437]
[1778391357899,38.86,80756.88,16.3,0.01729,2e-05,1.89598]
[1778391370062,38.86,80759.19,16.3,0.01735,2e-05,1.90193]
[1778391376026,38.85,80758.94,16.3,0.01731,2e-05,1.89867]
[1778391381061,38.83,80759.29,16.3,0.01728,2e-05,1.89521]
[1778391386096,38.81,80759.19,16.3,0.01723,2e-05,1.89073]
[1778391389802,38.81,80758.9,16.3,0.01721,2e-05,1.88921]
[1778391396166,38.8,80759.0,16.3,0.01718,2e-05,1.88544]
[1778391401201,38.81,80760.38,16.3,0.01723,2e-05,1.89016]
[1778391406236,38.82,80760.09,16.3,0.01724,2e-05,1.89091]
[1778391410363,38.82,80767.41,16.3,0.01743,3e-05,1.909]
[1778391411159,38.82,80767.41,16.3,0.01743,3e-05,1.909]
[1778391416307,38.82,80767.87,16.3,0.01745,3e-05,1.91074]
[1778391421342,38.83,80768.53,16.3,0.01748,3e-05,1.91358]
[1778391426377,38.83,80763.78,16.3,0.01737,2e-05,1.90367]
[1778391432419,38.84,80763.43,16.3,0.01738,2e-05,1.90453]
[1778391437454,38.85,80763.3,16.3,0.01739,2e-05,1.90557]
[1778391443496,38.85,80762.95,16.3,0.0174,2e-05,1.90633]
[1778391448531,38.86,80758.05,16.3,0.01729,2e-05,1.89618]
[1778391453566,38.87,80756.12,16.3,0.01723,2e-05,1.88975]
[1778391458601,38.87,80756.05,16.3,0.01725,2e-05,1.89099]
[1778391463636,38.88,80764.19,16.3,0.01746,3e-05,1.91155]
[1778391469680,38.89,80763.79,16.3,0.01747,3e-05,1.91206]
[1778391474715,38.89,80763.8,16.3,0.01748,3e-05,1.91329]
[1778391479750,38.9,80764.08,16.3,0.0175,3e-05,1.91515]
[1778391486799,38.91,80764.45,16.3,0.01753,3e-05,1.91768]
[1778391491834,38.91,80764.7,16.3,0.01755,3e-05,1.91946]
[1778391497876,38.92,80765.43,16.3,0.01758,3e-05,1.92258]
[1778391502911,38.92,80771.0,16.3,0.01773,3e-05,1.93695]
[1778391507946,38.93,80771.03,16.3,0.01775,3e-05,1.93807]
[1778391512982,38.93,80771.1,16.3,0.01773,3e-05,1.93596]
[1778391518017,38.94,80771.39,16.3,0.01775,3e-05,1.93774]
[1778391523053,38.94,80773.52,16.3,0.01782,3e-05,1.94413]
[1778391528089,38.95,80773.62,16.3,0.01783,3e-05,1.94542]
[1778391533126,38.95,80773.61,16.3,0.01784,3e-05,1.94643]
[1778391537796,38.96,80772.2,16.3,0.01782,3e-05,1.94391]
[1778391537817,38.96,80772.2,16.3,0.01782,3e-05,1.94391]
[1778391538274,38.96,80772.2,16.3,0.01782,3e-05,1.94391]
[1778391538305,38.96,80772.2,16.3,0.01782,3e-05,1.94391]
[1778391544203,38.96,80772.2,16.3,0.01783,3e-05,1.9454]
[1778391549238,38.97,80771.56,16.3,0.01783,3e-05,1.94494]
[1778391556287,38.97,80770.64,16.3,0.01782,3e-05,1.94428]
[1778391567364,38.98,80769.91,16.3,0.01783,3e-05,1.94493]
[1778391572399,38.99,80770.05,16.3,0.01781,3e-05,1.94298]
[1778391579448,39.0,80770.05,16.3,0.01783,3e-05,1.94451]
[1778391584483,39.0,80769.32,16.3,0.01782,3e-05,1.94385]
[1778391589518,39.01,80769.25,16.3,0.01783,3e-05,1.94477]
[1778391594553,39.01,80766.86,16.3,0.01778,3e-05,1.94014]
[1778391599588,39.02,80764.43,16.3,0.01773,3e-05,1.93547]
[1778391604623,39.02,80760.86,16.3,0.01766,3e-05,1.92814]
[1778391609658,39.03,80760.29,16.3,0.01765,3e-05,1.92794]
[1778391614693,39.03,80756.89,16.3,0.01758,3e-05,1.92107]
[1778391619728,39.04,80756.71,16.3,0.01759,3e-05,1.9218]
[1778391625770,39.04,80754.78,16.3,0.01756,3e-05,1.91862]
[1778391631812,39.05,80753.99,16.3,0.01752,3e-05,1.91477]
[1778391636852,39.05,80752.61,16.3,0.0175,2e-05,1.91265]
[1778391641887,39.06,80751.85,16.3,0.01749,2e-05,1.91198]
[1778391646923,39.06,80751.78,16.3,0.0175,2e-05,1.91292]
[1778391656780,39.07,80751.81,16.3,0.01751,3e-05,1.91365]
[1778391661268,39.07,80751.58,16.3,0.01751,3e-05,1.9137]
[1778391663774,39.05,80751.58,16.3,0.01747,2e-05,1.91005]
[1778391672109,39.02,80751.61,16.3,0.0174,2e-05,1.90336]
[1778391683450,39.01,80750.93,16.3,0.01734,2e-05,1.89823]
[1778391696277,38.92,80750.93,16.3,0.01712,2e-05,1.87703]
[1778391696662,38.92,80750.93,16.3,0.01712,2e-05,1.87703]
[1778391697304,38.92,80750.93,16.3,0.01712,2e-05,1.87703]
[1778391700406,38.93,80750.93,16.3,0.01713,2e-05,1.87734]
[1778391710375,38.89,80750.48,16.3,0.01704,2e-05,1.86904]
[1778391711384,38.89,80750.48,16.3,0.01704,2e-05,1.86904]
[1778391725481,38.91,80749.19,16.3,0.01705,2e-05,1.86963]
[1778391730516,38.92,80741.5,16.3,0.01687,2e-05,1.85342]
[1778391735551,38.92,80739.91,16.3,0.01685,2e-05,1.85149]
[1778391740586,38.93,80739.96,16.3,0.01687,2e-05,1.85335]
[1778391745622,38.94,80739.95,16.3,0.01689,2e-05,1.85508]
[1778391746741,38.94,80739.95,16.3,0.01689,2e-05,1.85508]
[1778391756699,38.96,80739.94,16.3,0.01691,2e-05,1.85564]
[1778391761815,38.97,80739.68,16.3,0.01691,2e-05,1.85645]
[1778391765607,38.97,80739.71,16.3,0.01693,2e-05,1.85793]
[1778391772812,38.98,80740.56,16.3,0.01698,2e-05,1.86267]
[1778391778854,38.99,80738.7,16.3,0.01696,2e-05,1.86043]
[1778391786094,39.0,80738.67,16.3,0.01696,2e-05,1.86105]
[1778391789271,39.01,80739.35,16.3,0.01701,2e-05,1.86502]
[1778391791960,39.01,80739.32,16.3,0.01701,2e-05,1.86562]
[1778391798994,39.03,80739.32,16.3,0.01704,2e-05,1.86862]
[1778391805036,39.03,80739.3,16.3,0.01706,2e-05,1.87052]
[1778391811078,39.04,80739.49,16.3,0.01706,2e-05,1.86957]
[1778391820141,39.06,80739.46,16.3,0.01709,2e-05,1.87232]
[1778391824172,39.06,80728.71,16.3,0.01684,2e-05,1.84872]
[1778391829207,39.07,80726.77,16.3,0.01681,2e-05,1.84601]
[1778391837824,39.07,80726.98,16.3,0.01682,2e-05,1.84684]
[1778391837841,39.07,80726.98,16.3,0.01682,2e-05,1.84684]
[1778391837882,39.07,80726.98,16.3,0.01682,2e-05,1.84684]
[1778391838315,39.07,80726.98,16.3,0.01682,2e-05,1.84684]
[1778391838375,39.07,80726.98,16.3,0.01682,2e-05,1.84684]
[1778391845322,39.09,80728.98,16.3,0.01692,2e-05,1.85646]
[1778391850359,39.1,80727.5,16.3,0.0169,2e-05,1.85464]
[1778391854066,39.11,80722.82,16.3,0.0168,2e-05,1.84486]
[1778391861436,39.08,80721.23,16.3,0.0167,2e-05,1.83536]
[1778391867480,39.06,80720.89,16.3,0.01664,2e-05,1.82999]
[1778391871520,39.05,80721.84,16.3,0.01664,2e-05,1.82986]
[1778391880055,39.05,80721.97,16.3,0.01662,2e-05,1.82758]
[1778391885606,39.07,80722.39,16.3,0.01667,2e-05,1.83203]
[1778391890641,39.07,80722.77,16.3,0.0167,2e-05,1.8346]
[1778391896683,39.08,80721.97,16.3,0.0167,2e-05,1.83481]
[1778391901718,39.09,80722.14,16.3,0.01672,2e-05,1.83687]
[1778391906754,39.1,80725.6,16.3,0.01682,2e-05,1.84644]
[1778391911788,39.11,80725.92,16.3,0.01685,2e-05,1.84875]
[1778391916823,39.11,80725.94,16.3,0.01686,2e-05,1.85035]
[1778391921859,39.12,80724.91,16.3,0.01686,2e-05,1.84954]
[1778391926894,39.13,80724.95,16.3,0.01687,2e-05,1.85118]
[1778391931929,39.14,80725.04,16.3,0.01686,2e-05,1.84966]
[1778391936964,39.14,80724.9,16.3,0.01688,2e-05,1.85089]
[1778391941999,39.15,80724.97,16.3,0.01689,2e-05,1.85258]
[1778391947522,39.15,80724.9,16.3,0.0169,2e-05,1.85333]
[1778391948164,39.16,80724.66,16.3,0.01691,2e-05,1.85368]
[1778391951254,39.16,80724.59,16.3,0.01691,2e-05,1.85412]
[1778391952199,39.16,80724.61,16.3,0.01692,2e-05,1.85447]
[1778391953034,39.16,80724.48,16.3,0.01692,2e-05,1.85447]
[1778391953808,39.16,80724.65,16.3,0.01692,2e-05,1.85516]
[1778391959599,39.17,80725.05,16.3,0.01695,2e-05,1.85755]
[1778391967178,39.18,80730.34,16.3,0.01711,2e-05,1.87239]
[1778391972213,39.19,80731.0,16.3,0.01714,2e-05,1.87527]
[1778391977252,39.2,80736.12,16.3,0.01728,2e-05,1.88848]
[1778391982287,39.2,80739.27,16.3,0.01737,2e-05,1.897]
[1778391987322,39.21,80738.12,16.3,0.01735,2e-05,1.89544]
[1778391992357,39.21,80737.87,16.3,0.01733,2e-05,1.89264]
[1778391998399,39.22,80745.71,16.3,0.01753,2e-05,1.91223]
[1778392004441,39.22,80744.79,16.3,0.01752,2e-05,1.9112]
[1778392009476,39.23,80742.29,16.3,0.01747,2e-05,1.90627]
[1778392015518,39.23,80741.07,16.3,0.01745,2e-05,1.90459]
[1778392020553,39.24,80735.39,16.3,0.01732,2e-05,1.89233]
[1778392028610,39.25,80735.08,16.3,0.01734,2e-05,1.89348]
[1778392033645,39.25,80738.73,16.3,0.01744,2e-05,1.90299]
[1778392035806,39.25,80739.55,16.3,0.01746,2e-05,1.90509]
[1778392039558,39.25,80739.75,16.3,0.01747,2e-05,1.90626]
[1778392040238,39.26,80739.75,16.3,0.01747,2e-05,1.90643]
[1778392045935,39.26,80739.79,16.3,0.01748,2e-05,1.90722]
[1778392053786,39.27,80739.79,16.3,0.01747,2e-05,1.90559]
[1778392059828,39.27,80738.94,16.3,0.01746,2e-05,1.90463]
[1778392067884,39.28,80735.65,16.3,0.01739,2e-05,1.89832]
[1778392070210,39.28,80734.67,16.3,0.01737,2e-05,1.8964]
[1778392075045,39.28,80734.65,16.3,0.01738,2e-05,1.8971]
[1778392077298,39.28,80735.51,21.3,0.0174,2e-05,1.89929]
[1778392077332,39.28,80735.51,21.3,0.0174,2e-05,1.89929]
[1778392077338,39.28,80735.51,21.3,0.0174,2e-05,1.89929]
[1778392078175,39.28,80735.51,21.3,0.01741,2e-05,1.89967]
[1778392079120,39.29,80733.64,21.3,0.01736,2e-05,1.89549]
[1778392085007,39.26,80730.13,21.3,0.01722,2e-05,1.88207]
[1778392092055,39.23,80729.99,21.3,0.01715,2e-05,1.87552]
[1778392097547,39.22,80730.99,21.3,0.01714,2e-05,1.87433]
[1778392103132,39.19,80739.51,21.3,0.01728,2e-05,1.88789]
[1778392108167,39.17,80738.96,21.3,0.01722,2e-05,1.88213]
[1778392113202,39.15,80738.88,21.3,0.01714,2e-05,1.87422]
[1778392118237,39.13,80735.42,21.3,0.01701,2e-05,1.86186]
[1778392123273,39.11,80734.52,21.3,0.01694,2e-05,1.85559]
[1778392129315,39.08,80734.93,21.3,0.0169,2e-05,1.85158]
[1778392134350,39.07,80731.72,21.3,0.01678,2e-05,1.84016]
[1778392139385,39.05,80730.69,21.3,0.01671,2e-05,1.83388]
[1778392144421,39.03,80728.76,21.3,0.01663,2e-05,1.8256]
[1778392149456,39.01,80724.24,21.3,0.01648,2e-05,1.81156]
[1778392156505,38.99,80722.31,21.3,0.01638,2e-05,1.8021]
[1778392161540,38.97,80722.31,21.3,0.01634,2e-05,1.79854]
[1778392167582,38.95,80722.35,21.3,0.0163,2e-05,1.79442]
[1778392172617,38.93,80716.11,21.3,0.01608,2e-05,1.77381]
[1778392177652,38.92,80712.67,21.3,0.01597,2e-05,1.76286]
[1778392184701,38.9,80712.92,21.3,0.01593,2e-05,1.75896]
[1778392189736,38.88,80712.0,21.3,0.01587,2e-05,1.75377]
[1778392194772,38.87,80720.75,21.3,0.01604,2e-05,1.76949]
[1778392199808,38.85,80727.99,21.3,0.01617,2e-05,1.78239]
[1778392204843,38.83,80728.21,21.3,0.01614,2e-05,1.77952]
[1778392209878,38.82,80719.54,21.3,0.01591,2e-05,1.75693]
[1778392214913,38.8,80719.44,21.3,0.01587,2e-05,1.75358]
[1778392220956,38.79,80717.79,21.3,0.01579,2e-05,1.74623]
[1778392225992,38.77,80714.13,21.3,0.01568,2e-05,1.73514]
[1778392231027,38.76,80713.13,21.3,0.0156,2e-05,1.72693]
[1778392240092,38.73,80712.65,21.3,0.01553,2e-05,1.72083]
[1778392243114,38.73,80699.0,21.3,0.01521,2e-05,1.68946]
[1778392248149,38.71,80696.62,21.3,0.01513,2e-05,1.68189]
[1778392253184,38.7,80695.53,21.3,0.01508,2e-05,1.67717]
[1778392260233,38.69,80697.56,21.3,0.01509,2e-05,1.67826]
[1778392265268,38.68,80697.13,21.3,0.01506,2e-05,1.67499]
[1778392270303,38.66,80697.34,21.3,0.01504,2e-05,1.67311]
[1778392276345,38.65,80698.81,21.3,0.01504,2e-05,1.67349]
[1778392281380,38.64,80696.22,21.3,0.01496,2e-05,1.66564]
[1778392286415,38.63,80695.9,21.3,0.01493,2e-05,1.66273]
[1778392291450,38.62,80694.84,21.3,0.01485,2e-05,1.65522]
[1778392296485,38.61,80694.7,21.3,0.01483,2e-05,1.65278]
[1778392301520,38.6,80686.82,21.3,0.01464,2e-05,1.63401]
[1778392306555,38.59,80686.77,21.3,0.01461,2e-05,1.63195]
[1778392314611,38.57,80686.24,21.3,0.01457,2e-05,1.62773]
[1778392320653,38.56,80686.2,21.3,0.01455,2e-05,1.62537]
[1778392325101,38.56,80691.43,21.3,0.01465,2e-05,1.63529]
[1778392325994,38.55,80691.77,21.3,0.01465,2e-05,1.63523]
[1778392326869,38.56,80691.72,21.3,0.01465,2e-05,1.6358]
[1778392332092,38.56,80696.77,21.3,0.01478,2e-05,1.64814]
[1778392337772,38.59,80696.23,21.3,0.01482,2e-05,1.6516]
[1778392344821,38.61,80696.49,21.3,0.01487,2e-05,1.65675]
[1778392355898,38.64,80696.59,21.3,0.01492,2e-05,1.66107]
[1778392360089,38.64,80696.59,21.3,0.01492,2e-05,1.66107]
[1778392365968,38.65,80695.54,21.3,0.01491,2e-05,1.65956]
[1778392366248,38.65,80695.54,21.3,0.01491,2e-05,1.65956]
[1778392372018,38.63,80695.48,21.3,0.01488,2e-05,1.65698]
[1778392373073,38.63,80695.48,21.3,0.01488,2e-05,1.65698]
[1778392377340,38.64,80695.52,21.3,0.01489,2e-05,1.658]
[1778392377352,38.64,80695.52,21.3,0.01489,2e-05,1.658]
[1778392377359,38.64,80695.52,21.3,0.01489,2e-05,1.658]
[1778392377383,38.64,80695.52,21.3,0.01489,2e-05,1.658]
[1778392384099,38.67,80691.84,21.3,0.01487,2e-05,1.65611]
[1778392389134,38.68,80692.01,21.3,0.01491,2e-05,1.65978]
[1778392389270,38.68,80692.01,21.3,0.01491,2e-05,1.65978]
[1778392401218,38.72,80691.83,21.3,0.01499,2e-05,1.6672]
[1778392406253,38.74,80688.05,21.3,0.01494,2e-05,1.66235]
[1778392411289,38.75,80686.15,21.3,0.0149,2e-05,1.65848]
[1778392417331,38.77,80685.01,21.3,0.01492,2e-05,1.65993]
[1778392422366,38.79,80683.44,21.3,0.01492,2e-05,1.65979]
[1778392426170,38.8,80683.54,21.3,0.01493,2e-05,1.66127]
[1778392433908,38.8,80683.54,21.3,0.01494,2e-05,1.66254]
[1778392439132,38.8,80683.26,21.3,0.01493,2e-05,1.66097]
[1778392445376,38.79,80683.75,21.3,0.01493,2e-05,1.66132]
[1778392450562,38.8,80686.58,21.3,0.01501,2e-05,1.6691]
[1778392456604,38.82,80686.79,21.3,0.01506,2e-05,1.6732]
[1778392461639,38.83,80686.5,21.3,0.01508,2e-05,1.67558]
[1778392466674,38.85,80686.35,21.3,0.01511,2e-05,1.67822]
[1778392471709,38.86,80683.8,21.3,0.01506,2e-05,1.67264]
[1778392477751,38.88,80677.91,21.3,0.01496,2e-05,1.6637]
[1778392484800,38.9,80677.97,21.3,0.01501,2e-05,1.66813]
[1778392489835,38.92,80676.87,21.3,0.01502,2e-05,1.66883]
[1778392495877,38.94,80675.29,21.3,0.01502,2e-05,1.66912]
[1778392500912,38.95,80672.39,21.3,0.01499,2e-05,1.66597]
[1778392505947,38.96,80679.9,21.3,0.01519,2e-05,1.68502]
[1778392510982,38.98,80681.86,21.3,0.01526,2e-05,1.69212]
[1778392516017,38.99,80681.06,21.3,0.01527,2e-05,1.69324]
[1778392521052,39.01,80681.5,21.3,0.01531,2e-05,1.69701]
[1778392526087,39.02,80681.68,21.3,0.01535,2e-05,1.7002]
[1778392531122,39.03,80685.35,21.3,0.01543,2e-05,1.7078]
[1778392536157,39.05,80685.15,21.3,0.01546,2e-05,1.71064]
[1778392542199,39.07,80684.89,21.3,0.01549,2e-05,1.71334]
[1778392550255,39.09,80684.57,21.3,0.01553,2e-05,1.71698]
[1778392553974,39.09,80684.67,21.3,0.01554,2e-05,1.71827]
[1778392560325,39.08,80685.03,21.3,0.01551,2e-05,1.71577]
[1778392566367,39.06,80685.89,21.3,0.0155,2e-05,1.71442]
[1778392571403,39.05,80686.39,21.3,0.01548,2e-05,1.71283]
[1778392577445,39.03,80685.86,21.3,0.01544,2e-05,1.70851]
[1778392582480,39.02,80686.03,21.3,0.01541,2e-05,1.70628]
[1778392590536,39.0,80686.26,21.3,0.01538,2e-05,1.70268]
[1778392596578,38.98,80685.94,21.3,0.01531,2e-05,1.69586]
[1778392602620,38.97,80685.91,21.3,0.01528,2e-05,1.69286]
[1778392607655,38.96,80689.09,21.3,0.01532,2e-05,1.6973]
[1778392612690,38.95,80693.67,21.3,0.0154,2e-05,1.70471]
[1778392618732,38.93,80693.45,21.3,0.01537,2e-05,1.70128]
[1778392625781,38.92,80693.27,21.3,0.01533,2e-05,1.69756]
[1778392633837,38.9,80684.6,21.3,0.0151,2e-05,1.67539]
[1778392638872,38.89,80682.47,21.3,0.01503,2e-05,1.66873]
[1778392644914,38.88,80680.85,21.3,0.01496,2e-05,1.66282]
[1778392650368,38.87,80681.84,21.3,0.01497,2e-05,1.6633]
[1778392655991,38.85,80682.4,21.3,0.01493,2e-05,1.6586]
[1778392661026,38.84,80684.0,21.3,0.01494,2e-05,1.65998]
[1778392667068,38.83,80684.76,21.3,0.01493,2e-05,1.6592]
[1778392673110,38.82,80686.83,21.3,0.01495,2e-05,1.66122]
[1778392677375,38.81,80688.09,21.3,0.01497,2e-05,1.66271]
[1778392677394,38.81,80688.09,21.3,0.01497,2e-05,1.66271]
[1778392677420,38.81,80688.09,21.3,0.01497,2e-05,1.66271]
[1778392683181,38.81,80689.03,21.3,0.01498,2e-05,1.66391]
[1778392695265,38.81,80689.38,21.3,0.01499,2e-05,1.66466]
[1778392701307,38.81,80689.4,21.3,0.01499,2e-05,1.6647]
[1778392707349,38.81,80689.69,21.3,0.01499,2e-05,1.66532]
[1778392712384,38.81,80689.64,21.3,0.01497,2e-05,1.66215]
[1778392718426,38.81,80689.78,21.3,0.01497,2e-05,1.66245]
[1778392724468,38.81,80690.02,21.3,0.01498,2e-05,1.66296]
[1778392737559,38.81,80689.95,21.3,0.01497,2e-05,1.66281]
[1778392742594,38.81,80689.95,21.3,0.01497,2e-05,1.66281]
[1778392749643,38.81,80690.04,21.3,0.01498,2e-05,1.663]
[1778392756692,38.81,80689.95,21.3,0.01497,2e-05,1.66281]
[1778392761728,38.81,80689.88,21.3,0.01497,2e-05,1.66266]
[1778392766763,38.81,80690.06,21.3,0.01498,2e-05,1.66305]
[1778392775826,38.81,80689.78,21.3,0.01494,2e-05,1.65938]
[1778392781868,38.81,80689.47,21.3,0.01494,2e-05,1.65872]
[1778392788566,38.81,80689.47,21.3,0.01494,2e-05,1.65872]
[1778392793952,38.81,80684.62,21.3,0.01483,2e-05,1.64841]
[1778392798987,38.81,80684.11,21.3,0.01482,2e-05,1.64732]
[1778392806036,38.81,80685.87,21.3,0.01486,2e-05,1.65106]
[1778392811071,38.81,80683.19,21.3,0.0148,2e-05,1.64537]
[1778392816106,38.81,80682.66,21.3,0.01479,2e-05,1.64425]
[1778392821141,38.81,80681.99,21.3,0.01477,2e-05,1.64283]
[1778392826176,38.81,80685.35,21.3,0.01485,2e-05,1.64996]
[1778392831211,38.81,80685.19,21.3,0.01482,2e-05,1.64656]
[1778392837253,38.81,80684.81,21.3,0.01481,2e-05,1.64576]
[1778392842288,38.81,80686.11,21.3,0.01484,2e-05,1.64852]
[1778392847323,38.81,80689.47,21.3,0.01491,2e-05,1.65566]
[1778392852358,38.81,80688.77,21.3,0.01489,2e-05,1.65417]
[1778392857393,38.81,80688.63,21.3,0.01489,2e-05,1.65387]
[1778392862432,38.81,80688.49,21.3,0.01489,2e-05,1.65357]
[1778392867467,38.81,80688.67,21.3,0.01489,2e-05,1.65396]
[1778392876530,38.81,80688.55,21.3,0.01489,2e-05,1.6537]
[1778392881565,38.81,80688.62,21.3,0.01489,2e-05,1.65385]
[1778392887607,38.81,80688.63,21.3,0.01489,2e-05,1.65387]
[1778392892642,38.81,80691.35,21.3,0.01493,2e-05,1.6566]
[1778392898684,38.81,80694.56,21.3,0.015,2e-05,1.66345]
[1778392904727,38.81,80694.44,21.3,0.01499,2e-05,1.66319]
[1778392909762,38.81,80694.48,21.3,0.01499,2e-05,1.66328]
[1778392914797,38.81,80696.18,21.3,0.01503,2e-05,1.66692]
[1778392921846,38.81,80695.72,21.3,0.01502,2e-05,1.66593]
[1778392926881,38.81,80698.5,21.3,0.01508,2e-05,1.67189]
[1778392931916,38.81,80698.89,21.3,0.01509,2e-05,1.67273]
[1778392936951,38.81,80698.96,21.3,0.01509,2e-05,1.67288]
[1778392941986,38.81,80699.07,21.3,0.0151,2e-05,1.67311]
[1778392947021,38.81,80698.96,21.3,0.01509,2e-05,1.67288]
[1778392952056,38.81,80698.93,21.3,0.01507,2e-05,1.66973]
[1778392957091,38.81,80699.54,21.3,0.01508,2e-05,1.67104]
[1778392962126,38.81,80700.37,21.3,0.0151,2e-05,1.67282]
[1778392967161,38.81,80700.27,21.3,0.0151,2e-05,1.67261]
[1778392974210,38.81,80700.16,21.3,0.01509,2e-05,1.67237]
[1778392977433,38.81,80699.99,21.3,0.01509,2e-05,1.67201]
[1778392977440,38.81,80699.99,21.3,0.01509,2e-05,1.67201]
[1778392977487,38.81,80699.99,21.3,0.01509,2e-05,1.67201]
[1778392987301,38.81,80699.86,21.3,0.01509,2e-05,1.67173]
[1778392992336,38.81,80702.29,21.3,0.01514,2e-05,1.67695]
[1778392997371,38.81,80702.74,21.3,0.01515,2e-05,1.67792]
[1778393004420,38.81,80702.73,21.3,0.01515,2e-05,1.6779]
[1778393011469,38.81,80703.01,21.3,0.01513,2e-05,1.67541]
[1778393018518,38.81,80705.19,21.3,0.01518,2e-05,1.6801]
[1778393023553,38.81,80704.33,21.3,0.01516,2e-05,1.67825]
[1778393033623,38.81,80704.33,21.3,0.01516,2e-05,1.67825]
[1778393039665,38.81,80704.18,21.3,0.01516,2e-05,1.67793]
[1778393045707,38.81,80703.93,21.3,0.01515,2e-05,1.67739]
[1778393050743,38.81,80708.04,21.3,0.01524,2e-05,1.68625]
[1778393055778,38.81,80707.39,21.3,0.01523,2e-05,1.68485]
[1778393060813,38.81,80707.65,21.3,0.01524,2e-05,1.68541]
[1778393065848,38.81,80707.67,21.3,0.01524,2e-05,1.68545]
[1778393070883,38.81,80707.03,21.3,0.01522,2e-05,1.68407]
[1778393075919,38.81,80704.25,21.3,0.01513,2e-05,1.67498]
[1778393084982,38.81,80701.65,21.3,0.01507,2e-05,1.6694]
[1778393090017,38.81,80702.89,21.3,0.0151,2e-05,1.67206]
[1778393095052,38.81,80703.43,21.3,0.01511,2e-05,1.67322]
[1778393100087,38.81,80704.98,21.3,0.01515,2e-05,1.67655]
[1778393105122,38.81,80705.27,21.3,0.01516,2e-05,1.67718]
[1778393111164,38.81,80706.94,21.3,0.01519,2e-05,1.68078]
[1778393116199,38.81,80709.47,21.3,0.01525,2e-05,1.68624]
[1778393121234,38.81,80709.49,21.3,0.01525,2e-05,1.68628]
[1778393131304,38.81,80709.39,21.3,0.01522,2e-05,1.68296]
[1778393136339,38.81,80709.61,21.3,0.01523,2e-05,1.68344]
[1778393138601,38.81,80709.47,21.3,0.01522,2e-05,1.68314]
[1778393139210,38.81,80709.47,21.3,0.01522,2e-05,1.68314]
[1778393146125,38.81,80709.44,21.3,0.01522,2e-05,1.68307]
[1778393152451,38.83,80709.61,21.3,0.01526,2e-05,1.68673]
[1778393157486,38.84,80709.82,21.3,0.01529,2e-05,1.68989]
[1778393167557,38.87,80709.88,21.3,0.01535,2e-05,1.69536]
[1778393177818,38.87,80709.84,21.3,0.01537,2e-05,1.69686]
[1778393181886,38.89,80711.23,21.3,0.01544,2e-05,1.70405]
[1778393183439,38.89,80711.06,21.3,0.01544,2e-05,1.70368]
[1778393186680,38.9,80712.07,21.3,0.01547,2e-05,1.7064]
[1778393188910,38.9,80712.07,21.3,0.01548,2e-05,1.70743]
[1778393189436,38.9,80712.11,21.3,0.01548,2e-05,1.70803]
[1778393191813,38.9,80712.11,21.3,0.01548,2e-05,1.70803]
[1778393201795,38.9,80712.11,21.3,0.01546,2e-05,1.70489]
[1778393206830,38.9,80712.16,21.3,0.01546,2e-05,1.705]
[1778393212214,38.9,80712.16,21.3,0.01546,2e-05,1.705]
[1778393212922,38.9,80712.16,21.3,0.01546,2e-05,1.705]
[1778393213582,38.91,80712.15,21.3,0.01547,2e-05,1.706]
[1778393214437,38.91,80712.16,21.3,0.01548,2e-05,1.70704]
[1778393215082,38.91,80712.16,21.3,0.01548,2e-05,1.70704]
[1778393220930,38.93,80712.16,21.3,0.01551,2e-05,1.71017]
[1778393230113,38.94,80712.17,21.3,0.01554,2e-05,1.71226]
[1778393231993,38.95,80712.17,21.3,0.01556,2e-05,1.71484]
[1778393238049,38.98,80711.99,21.3,0.01561,2e-05,1.71949]
[1778393243084,38.99,80712.09,21.3,0.01564,2e-05,1.72223]
[1778393249126,39.0,80712.08,21.3,0.01567,2e-05,1.72521]
[1778393254161,39.01,80711.95,21.3,0.01567,2e-05,1.72426]
[1778393259197,39.03,80712.13,21.3,0.0157,2e-05,1.72714]
[1778393264232,39.04,80712.12,21.3,0.01572,2e-05,1.72957]
[1778393270274,39.05,80712.06,21.3,0.01575,2e-05,1.73235]
[1778393277477,39.06,80711.98,21.3,0.01577,2e-05,1.73411]
[1778393277512,39.06,80711.98,21.3,0.01577,2e-05,1.73411]
[1778393277534,39.06,80711.98,21.3,0.01577,2e-05,1.73411]
[1778393283110,39.07,80711.98,21.3,0.01579,2e-05,1.73554]
[1778393295450,39.05,80713.92,21.3,0.01579,2e-05,1.73538]
[1778393299174,39.04,80716.17,21.3,0.01582,2e-05,1.73912]
[1778393304639,39.05,80717.49,21.3,0.01586,2e-05,1.74272]
[1778393307251,39.05,80717.29,21.3,0.01586,2e-05,1.74275]
[1778393309502,39.04,80717.29,21.3,0.01584,2e-05,1.74093]
[1778393311044,39.04,80716.87,21.3,0.01584,2e-05,1.74096]
[1778393314702,39.04,80716.91,21.3,0.01581,2e-05,1.73764]
[1778393322715,39.04,80716.97,21.3,0.01581,2e-05,1.73706]
[1778393325770,39.03,80724.29,21.3,0.01595,2e-05,1.75063]
[1778393328960,39.03,80721.29,21.3,0.01588,2e-05,1.74384]
[1778393338016,39.02,80721.03,21.3,0.01586,2e-05,1.74239]
[1778393344793,39.05,80721.11,21.3,0.01593,2e-05,1.74877]
[1778393358891,39.08,80721.0,21.3,0.016,2e-05,1.75507]
[1778393368961,39.1,80721.0,21.3,0.01605,2e-05,1.75964]
[1778393376010,39.12,80720.82,21.3,0.01605,2e-05,1.75921]
[1778393389101,39.15,80720.8,21.3,0.01611,2e-05,1.76542]
[1778393395143,39.16,80720.71,21.3,0.01614,2e-05,1.76785]
[1778393400178,39.17,80720.65,21.3,0.01616,2e-05,1.76989]
[1778393402203,39.17,80720.62,21.3,0.01617,2e-05,1.77025]
[1778393402257,39.17,80720.62,21.3,0.01617,2e-05,1.77025]
[1778393403584,39.17,80712.43,21.3,0.01597,2e-05,1.75186]
[1778393409242,39.19,80711.88,21.3,0.01599,2e-05,1.75339]
[1778393421326,39.21,80711.77,21.3,0.01604,2e-05,1.75848]
[1778393431397,39.23,80711.77,21.3,0.01606,2e-05,1.75957]
[1778393443480,39.26,80711.74,21.3,0.01611,2e-05,1.76456]
[1778393453550,39.28,80711.7,21.3,0.01616,2e-05,1.76858]
[1778393458685,39.28,80711.7,21.3,0.01616,2e-05,1.76858]
[1778393460106,39.29,80711.7,21.3,0.01618,2e-05,1.7706]
[1778393464074,39.28,80711.59,21.3,0.01616,2e-05,1.7686]
[1778393465002,39.28,80712.07,21.3,0.01617,2e-05,1.76948]
[1778393470669,39.28,80707.84,21.3,0.01608,2e-05,1.76127]
[1778393476711,39.29,80707.1,21.3,0.01609,2e-05,1.76212]
[1778393482238,39.3,80706.64,21.3,0.0161,2e-05,1.76276]
[1778393487788,39.29,80706.74,21.3,0.01607,2e-05,1.76047]
[1778393499872,39.25,80704.46,21.3,0.01591,2e-05,1.74446]
[1778393504907,39.24,80704.24,21.3,0.01587,2e-05,1.74083]
[1778393508935,39.23,80690.5,21.3,0.01553,2e-05,1.70844]
[1778393514977,39.21,80687.74,21.3,0.01543,2e-05,1.69917]
[1778393516556,39.21,80687.75,21.3,0.01543,2e-05,1.69865]
[1778393522027,39.22,80688.09,21.3,0.01546,2e-05,1.7015]
[1778393527063,39.23,80691.93,21.3,0.01557,2e-05,1.71247]
[1778393532098,39.24,80694.75,21.3,0.01566,2e-05,1.72116]
[1778393537133,39.26,80697.74,21.3,0.01576,2e-05,1.73022]
[1778393543176,39.27,80697.82,21.3,0.01579,2e-05,1.73339]
[1778393548211,39.28,80698.41,21.3,0.01584,2e-05,1.73766]
[1778393556270,39.3,80697.71,21.3,0.01584,2e-05,1.73693]
[1778393563319,39.32,80697.59,21.3,0.01587,2e-05,1.74015]
[1778393570368,39.34,80697.79,21.3,0.01591,2e-05,1.74405]
[1778393577515,39.34,80697.45,21.3,0.01592,2e-05,1.74478]
[1778393577522,39.34,80697.45,21.3,0.01592,2e-05,1.74478]
[1778393577546,39.34,80697.45,21.3,0.01592,2e-05,1.74478]
[1778393577721,39.34,80697.45,21.3,0.01592,2e-05,1.74478]
[1778393588494,39.38,80698.28,21.3,0.01602,2e-05,1.75388]
[1778393595544,39.4,80698.1,21.3,0.01605,2e-05,1.75682]
[1778393600579,39.41,80698.4,21.3,0.01608,2e-05,1.75985]
[1778393605614,39.42,80698.26,21.3,0.0161,2e-05,1.76188]
[1778393608101,39.42,80698.15,21.3,0.0161,2e-05,1.76211]
[1778393613670,39.44,80698.48,21.3,0.01612,2e-05,1.76289]
[1778393618705,39.45,80698.12,21.3,0.01613,2e-05,1.76442]
[1778393623740,39.46,80697.99,21.3,0.01616,2e-05,1.76645]
[1778393628775,39.47,80698.88,21.3,0.0162,2e-05,1.77071]
[1778393633810,39.48,80698.52,21.3,0.01622,2e-05,1.77219]
[1778393635496,39.48,80698.52,21.3,0.01622,2e-05,1.77219]
[1778393637238,39.49,80702.18,21.3,0.01631,2e-05,1.78121]
[1778393640097,39.48,80702.1,21.3,0.0163,2e-05,1.78016]
[1778393641653,39.48,80702.18,21.3,0.0163,2e-05,1.78013]
[1778393645457,39.48,80700.81,21.3,0.01627,2e-05,1.77734]
[1778393650944,39.5,80701.08,21.3,0.01631,2e-05,1.7811]
[1778393660011,39.52,80700.91,21.3,0.01635,2e-05,1.78473]
[1778393672042,39.52,80700.51,21.3,0.01636,2e-05,1.78561]
[1778393673405,39.54,80698.8,21.3,0.01633,2e-05,1.78207]
[1778393676635,39.54,80698.38,21.3,0.01631,2e-05,1.78072]
[1778393678182,39.54,80698.38,21.3,0.01632,2e-05,1.78117]
[1778393682743,39.54,80700.08,21.3,0.01636,2e-05,1.78497]
[1778393684927,39.54,80700.97,21.3,0.01638,2e-05,1.78673]
[1778393686667,39.54,80701.77,21.3,0.01639,2e-05,1.78829]
[1778393688101,39.54,80701.77,21.3,0.0164,2e-05,1.78872]
[1778393693240,39.55,80701.65,21.3,0.01641,2e-05,1.78995]
[1778393693647,39.55,80701.65,21.3,0.01641,2e-05,1.78995]
[1778393694752,39.55,80701.69,21.3,0.01642,2e-05,1.79047]
[1778393695933,39.55,80702.48,21.3,0.01643,2e-05,1.79156]
[1778393696059,39.55,80702.48,21.3,0.01643,2e-05,1.79156]
[1778393698406,39.55,80705.39,21.3,0.01651,2e-05,1.79892]
[1778393704317,39.54,80704.86,21.3,0.01647,2e-05,1.79508]
[1778393709352,39.52,80705.15,21.3,0.01644,2e-05,1.79227]
[1778393710030,39.52,80705.15,21.3,0.01644,2e-05,1.79227]
[1778393715394,39.53,80702.44,21.3,0.01639,2e-05,1.78795]
[1778393720429,39.54,80695.68,21.3,0.01625,2e-05,1.77495]
[1778393720773,39.54,80695.68,21.3,0.01625,2e-05,1.77495]
[1778393726471,39.52,80695.57,21.3,0.01621,2e-05,1.77066]
[1778393730135,39.51,80694.15,21.3,0.01615,2e-05,1.76551]
[1778393730940,39.51,80694.0,21.3,0.01615,2e-05,1.7656]
[1778393738556,39.49,80694.06,21.3,0.01607,2e-05,1.75724]
[1778393745608,39.47,80693.85,21.3,0.01602,2e-05,1.75222]
[1778393750643,39.45,80692.62,21.3,0.01595,2e-05,1.74631]
[1778393755678,39.43,80692.33,21.3,0.01591,2e-05,1.74252]
[1778393760716,39.42,80699.23,21.3,0.01604,2e-05,1.75455]
[1778393765748,39.4,80699.67,21.3,0.01602,2e-05,1.75231]
[1778393776825,39.37,80699.06,21.3,0.01593,2e-05,1.74409]
[1778393781860,39.36,80699.1,21.3,0.0159,2e-05,1.74113]
[1778393787903,39.34,80699.02,21.3,0.01586,2e-05,1.73735]
[1778393792938,39.32,80699.35,21.3,0.01581,2e-05,1.73193]
[1778393797973,39.31,80699.03,21.3,0.01577,2e-05,1.72833]
[1778393804015,39.29,80699.04,21.3,0.01573,2e-05,1.72494]
[1778393810060,39.28,80699.06,21.3,0.0157,2e-05,1.72163]
[1778393814077,39.27,80698.45,21.3,0.01567,2e-05,1.71919]
[1778393821722,39.27,80698.45,21.3,0.01566,2e-05,1.71809]
[1778393822560,39.25,80698.49,21.3,0.01562,2e-05,1.71437]
[1778393837249,39.21,80698.45,21.3,0.01553,2e-05,1.70582]
[1778393844298,39.19,80698.49,21.3,0.01549,2e-05,1.7023]
[1778393849333,39.18,80698.78,21.3,0.01547,2e-05,1.70039]
[1778393855375,39.16,80698.88,21.3,0.01541,2e-05,1.69447]
[1778393861417,39.15,80699.06,21.3,0.01539,2e-05,1.69191]
[1778393871487,39.12,80699.06,21.3,0.01534,2e-05,1.68708]
[1778393877557,39.12,80699.06,21.3,0.01534,2e-05,1.68708]
[1778393877569,39.12,80699.06,21.3,0.01534,2e-05,1.68708]
[1778393877783,39.12,80699.06,21.3,0.01534,2e-05,1.68708]
[1778393877854,39.11,80699.06,21.3,0.0153,2e-05,1.68371]
[1778393883574,39.11,80699.57,21.3,0.01531,2e-05,1.68481]
[1778393891792,39.11,80698.95,21.3,0.0153,2e-05,1.68347]
[1778393898699,39.11,80699.15,21.3,0.0153,2e-05,1.6839]
[1778393903734,39.11,80699.02,21.3,0.0153,2e-05,1.68362]
[1778393909776,39.11,80698.95,21.3,0.0153,2e-05,1.68347]
[1778393914811,39.11,80699.04,21.3,0.01527,2e-05,1.68054]
[1778393921860,39.11,80705.39,21.3,0.01542,2e-05,1.69423]
[1778393922931,39.11,80705.61,21.3,0.01542,2e-05,1.6947]
[1778393928910,39.12,80709.58,21.3,0.01555,2e-05,1.70664]
[1778393931506,39.13,80710.05,21.3,0.01556,2e-05,1.70821]
[1778393932175,39.13,80710.11,21.3,0.01558,2e-05,1.70943]
[1778393934718,39.13,80710.03,21.3,0.01557,2e-05,1.70925]
[1778393935634,39.14,80710.04,21.3,0.01559,2e-05,1.71089]
[1778393940995,39.14,80711.04,21.3,0.01561,2e-05,1.71307]
[1778393947037,39.14,80710.91,21.3,0.01561,2e-05,1.71279]
[1778393952072,39.14,80710.26,21.3,0.0156,2e-05,1.71137]
[1778393955920,39.14,80710.26,21.3,0.0156,2e-05,1.71137]
[1778393956604,39.14,80710.26,21.3,0.0156,2e-05,1.71137]
[1778393957269,39.14,80710.54,21.3,0.01561,2e-05,1.71254]
[1778393958881,39.14,80710.44,21.3,0.01561,2e-05,1.71232]
[1778393961396,39.14,80710.16,21.3,0.0156,2e-05,1.71171]
[1778393967177,39.16,80703.88,21.3,0.01549,2e-05,1.70149]
[1778393972212,39.17,80703.71,21.3,0.01549,2e-05,1.70077]
[1778393977247,39.19,80703.12,21.3,0.01551,2e-05,1.70226]
[1778393983289,39.2,80702.94,21.3,0.01554,2e-05,1.70515]
[1778393989331,39.22,80702.9,21.3,0.01557,2e-05,1.70828]
[1778393994366,39.23,80702.84,21.3,0.0156,2e-05,1.7108]
[1778393999402,39.24,80701.22,21.3,0.01559,2e-05,1.7099]
[1778394004436,39.26,80693.56,21.3,0.01544,2e-05,1.69605]
[1778394009471,39.27,80693.65,21.3,0.01547,2e-05,1.69896]
[1778394014506,39.28,80693.97,21.3,0.01551,2e-05,1.70235]
[1778394019541,39.3,80693.54,21.3,0.01553,2e-05,1.7041]
[1778394020591,39.3,80693.54,21.3,0.01553,2e-05,1.7041]
[1778394028474,39.31,80692.85,21.3,0.01554,2e-05,1.70475]
[1778394033639,39.33,80692.99,21.3,0.01557,2e-05,1.70722]
[1778394038674,39.35,80692.9,21.3,0.01559,2e-05,1.70969]
[1778394048744,39.37,80692.74,21.3,0.01565,2e-05,1.71515]
[1778394054787,39.39,80689.22,21.3,0.01561,2e-05,1.7107]
[1778394059823,39.4,80693.12,21.3,0.01572,2e-05,1.72177]
[1778394066872,39.42,80693.31,21.3,0.01576,2e-05,1.72572]
[1778394071907,39.43,80693.2,21.3,0.01579,2e-05,1.72798]
[1778394076943,39.44,80693.3,21.3,0.01582,2e-05,1.73067]
[1778394081997,39.46,80693.26,21.3,0.01584,2e-05,1.73303]
[1778394087035,39.47,80698.85,21.3,0.016,2e-05,1.74768]
[1778394094084,39.48,80699.04,21.3,0.01601,2e-05,1.74813]
[1778394102140,39.5,80699.09,21.3,0.01605,2e-05,1.75195]
[1778394107175,39.51,80704.92,21.3,0.01621,2e-05,1.76708]
[1778394112210,39.52,80709.05,21.3,0.01633,2e-05,1.77837]
[1778394117245,39.53,80709.6,21.3,0.01636,2e-05,1.78164]
[1778394122280,39.54,80708.82,21.3,0.01637,2e-05,1.78194]
[1778394128322,39.55,80709.5,21.3,0.01641,2e-05,1.78586]
[1778394137385,39.57,80709.4,21.3,0.01645,2e-05,1.78917]
[1778394142420,39.58,80710.61,21.3,0.01649,2e-05,1.79375]
[1778394148462,39.59,80710.47,21.3,0.01651,2e-05,1.79562]
[1778394153497,39.6,80710.47,21.3,0.0165,2e-05,1.79414]
[1778394158532,39.61,80705.61,21.3,0.01641,2e-05,1.7851]
[1778394163567,39.62,80705.83,21.3,0.01643,2e-05,1.78741]
[1778394169610,39.63,80705.83,21.3,0.01646,2e-05,1.78954]
[1778394174645,39.64,80704.59,21.3,0.01645,2e-05,1.78855]
[1778394177598,39.64,80704.34,21.3,0.01644,2e-05,1.78835]
[1778394177628,39.64,80704.34,21.3,0.01644,2e-05,1.78835]
[1778394177876,39.64,80704.34,21.3,0.01644,2e-05,1.78835]
[1778394177903,39.64,80704.34,21.3,0.01644,2e-05,1.78835]
[1778394183708,39.65,80704.3,21.3,0.01647,2e-05,1.79106]
[1778394191766,39.66,80704.41,21.3,0.01651,2e-05,1.79404]
[1778394202843,39.68,80704.41,21.3,0.01654,2e-05,1.7977]
[1778394211906,39.7,80704.48,21.3,0.01655,2e-05,1.79783]
[1778394216945,39.71,80704.43,21.3,0.01657,2e-05,1.79935]
[1778394222987,39.71,80698.98,21.3,0.01646,2e-05,1.78912]
[1778394226008,39.72,80688.45,21.3,0.01622,2e-05,1.76688]
[1778394231043,39.73,80685.24,21.3,0.01617,2e-05,1.76172]
[1778394236078,39.74,80685.29,21.3,0.01619,2e-05,1.76376]
[1778394241113,39.75,80685.48,21.3,0.01622,2e-05,1.7661]
[1778394246149,39.76,80685.7,21.3,0.01624,2e-05,1.76849]
[1778394253198,39.77,80685.57,21.3,0.01627,2e-05,1.77085]
[1778394259144,39.78,80685.68,21.3,0.01629,2e-05,1.77259]
[1778394268303,39.8,80685.8,21.3,0.01633,2e-05,1.77692]
[1778394273338,39.81,80685.2,21.3,0.01631,2e-05,1.77422]
[1778394279380,39.82,80685.18,21.3,0.01633,2e-05,1.77642]
[1778394284415,39.83,80685.33,21.3,0.01636,2e-05,1.7786]
[1778394291116,39.83,80684.77,21.3,0.01635,2e-05,1.7781]
[1778394292590,39.84,80684.59,21.3,0.01637,2e-05,1.77953]
[1778394294114,39.84,80684.41,21.3,0.01637,2e-05,1.7795]
[1778394294985,39.84,80684.5,21.3,0.01638,2e-05,1.78043]
[1778394300527,39.85,80684.73,21.3,0.0164,2e-05,1.7831]
[1778394302562,39.86,80685.01,21.3,0.01642,2e-05,1.78408]
[1778394307159,39.86,80684.98,21.3,0.01643,2e-05,1.78509]
[1778394312611,39.85,80684.55,21.3,0.01639,2e-05,1.78158]
[1778394317646,39.83,80684.56,21.3,0.01635,2e-05,1.77802]
[1778394322681,39.81,80684.39,21.3,0.01631,2e-05,1.7741]
[1778394330737,39.79,80684.53,21.3,0.01625,2e-05,1.76882]
[1778394337786,39.76,80684.45,21.3,0.01617,2e-05,1.76064]
[1778394342822,39.75,80684.11,21.3,0.01613,2e-05,1.75654]
[1778394347857,39.73,80682.64,21.3,0.01606,2e-05,1.75001]
[1778394353899,39.71,80682.33,21.3,0.01601,2e-05,1.74544]
[1778394358934,39.7,80682.22,21.3,0.01597,2e-05,1.742]
[1778394363969,39.68,80678.91,21.3,0.01586,2e-05,1.73164]
[1778394369004,39.67,80676.71,21.3,0.01578,2e-05,1.72379]
[1778394374040,39.65,80672.47,21.3,0.01565,2e-05,1.71165]
[1778394379076,39.63,80670.06,21.3,0.01556,2e-05,1.70302]
[1778394384114,39.62,80669.99,21.3,0.01553,2e-05,1.70006]
[1778394389149,39.61,80670.09,21.3,0.0155,2e-05,1.69749]
[1778394397205,39.58,80669.62,21.3,0.01541,2e-05,1.68899]
[1778394402240,39.57,80669.34,21.3,0.01538,2e-05,1.68573]
[1778394408282,39.56,80668.99,21.3,0.01534,2e-05,1.68183]
[1778394413317,39.54,80668.49,21.3,0.0153,2e-05,1.67817]
[1778394418353,39.53,80668.19,21.3,0.01527,2e-05,1.67497]
[1778394423388,39.52,80667.46,21.3,0.01522,2e-05,1.6709]
[1778394433458,39.49,80667.46,21.3,0.01517,2e-05,1.66594]
[1778394438504,39.48,80667.46,21.3,0.01514,2e-05,1.66349]
[1778394443528,39.47,80667.46,21.3,0.01512,2e-05,1.66106]
[1778394449570,39.45,80667.07,21.3,0.01508,2e-05,1.65734]
[1778394454605,39.44,80663.93,21.3,0.01496,2e-05,1.64526]
[1778394459640,39.43,80663.6,21.3,0.01493,2e-05,1.64231]
[1778394472731,39.4,80663.6,21.3,0.01487,2e-05,1.63651]
[1778394477656,39.4,80663.6,21.3,0.01487,2e-05,1.63651]
[1778394477705,39.4,80663.6,21.3,0.01487,2e-05,1.63651]
[1778394477941,39.4,80663.6,21.3,0.01487,2e-05,1.63651]
[1778394478033,39.4,80663.6,21.3,0.01487,2e-05,1.63651]
[1778394483808,39.39,80668.36,21.3,0.01495,2e-05,1.64429]
[1778394488851,39.39,80667.64,21.3,0.01493,2e-05,1.64278]
[1778394494893,39.39,80667.53,21.3,0.01493,2e-05,1.64255]
[1778394505196,39.39,80667.53,21.3,0.01493,2e-05,1.64255]
[1778394512101,39.39,80667.49,21.3,0.01493,2e-05,1.64246]
[1778394514706,39.39,80667.42,21.3,0.0149,2e-05,1.63923]
[1778394524098,39.39,80666.96,21.3,0.01489,2e-05,1.63826]
[1778394534168,39.39,80666.96,21.3,0.01489,2e-05,1.63826]
[1778394539203,39.39,80666.93,21.3,0.01489,2e-05,1.6382]
[1778394549275,39.39,80666.93,21.3,0.01489,2e-05,1.6382]
[1778394556325,39.39,80666.86,21.3,0.01489,2e-05,1.63805]
[1778394562367,39.39,80666.68,21.3,0.01488,2e-05,1.63768]
[1778394570423,39.39,80666.79,21.3,0.01489,2e-05,1.63791]
[1778394578479,39.39,80654.62,21.3,0.01459,2e-05,1.6095]
[1778394580493,39.39,80643.99,21.3,0.01437,2e-05,1.58764]
[1778394585528,39.39,80645.4,21.3,0.0144,2e-05,1.59052]
[1778394590563,39.39,80645.88,21.3,0.01441,2e-05,1.59151]
[1778394595598,39.39,80645.03,21.3,0.01439,2e-05,1.58977]
[1778394600636,39.39,80645.49,21.3,0.0144,2e-05,1.59071]
[1778394605668,39.39,80646.96,21.3,0.01443,2e-05,1.59372]
[1778394610703,39.39,80647.19,21.3,0.01443,2e-05,1.59419]
[1778394621780,39.39,80647.23,21.3,0.01443,2e-05,1.59428]
[1778394627822,39.39,80647.08,21.3,0.01443,2e-05,1.59397]
[1778394633864,39.39,80647.3,21.3,0.01441,2e-05,1.59139]
[1778394638899,39.39,80646.61,21.3,0.0144,2e-05,1.58997]
[1778394643935,39.39,80646.52,21.3,0.01439,2e-05,1.58979]
[1778394648970,39.39,80646.51,21.3,0.01439,2e-05,1.58977]
[1778394654005,39.39,80646.98,21.3,0.0144,2e-05,1.59073]
[1778394659040,39.39,80647.07,21.3,0.01441,2e-05,1.59092]
[1778394664075,39.39,80646.31,21.3,0.01439,2e-05,1.58936]
[1778394670117,39.39,80646.23,21.3,0.01439,2e-05,1.5892]
[1778394676160,39.39,80646.79,21.3,0.0144,2e-05,1.59034]
[1778394681194,39.39,80647.3,21.3,0.01441,2e-05,1.59139]
[1778394686229,39.39,80647.03,21.3,0.0144,2e-05,1.59083]
[1778394691264,39.39,80651.11,21.3,0.01447,2e-05,1.59617]
[1778394697306,39.39,80653.37,21.3,0.01451,2e-05,1.60082]
[1778394707376,39.39,80653.23,21.3,0.01451,2e-05,1.60054]
[1778394712411,39.39,80653.41,21.3,0.01451,2e-05,1.60091]
[1778394717446,39.39,80655.6,21.3,0.01456,2e-05,1.60542]
[1778394722481,39.39,80655.79,21.3,0.01457,2e-05,1.60582]
[1778394727516,39.39,80655.74,21.3,0.01456,2e-05,1.60571]
[1778394732551,39.39,80655.82,21.3,0.01457,2e-05,1.60588]
[1778394737586,39.39,80659.46,21.3,0.01465,2e-05,1.61341]
[1778394742621,39.39,80658.86,21.3,0.01463,2e-05,1.61217]
[1778394747656,39.39,80657.4,21.3,0.0146,2e-05,1.60914]
[1778394752691,39.39,80657.92,21.3,0.01459,2e-05,1.60716]
[1778394757726,39.39,80655.76,21.3,0.01454,2e-05,1.6027]
[1778394762761,39.39,80654.82,21.3,0.01452,2e-05,1.60077]
[1778394767796,39.39,80654.58,21.3,0.01451,2e-05,1.60027]
[1778394772831,39.39,80655.09,21.3,0.01452,2e-05,1.60132]
[1778394777764,39.39,80654.96,21.3,0.01452,2e-05,1.60105]
[1778394777784,39.39,80654.96,21.3,0.01452,2e-05,1.60105]
[1778394782901,39.39,80654.58,21.3,0.01451,2e-05,1.60027]
[1778394787936,39.39,80655.15,21.3,0.01453,2e-05,1.60145]
[1778394792971,39.39,80655.04,21.3,0.01452,2e-05,1.60122]
[1778394799013,39.39,80655.03,21.3,0.01452,2e-05,1.6012]
[1778394804048,39.39,80655.05,21.3,0.01452,2e-05,1.60124]
[1778394812104,39.39,80655.12,21.3,0.0145,2e-05,1.59834]
[1778394814729,39.39,80655.16,21.3,0.0145,2e-05,1.59842]
[1778394815339,39.39,80655.45,21.3,0.01451,2e-05,1.59902]
[1778394821167,39.39,80655.3,21.3,0.0145,2e-05,1.59871]
[1778394828216,39.39,80655.09,21.3,0.0145,2e-05,1.59828]
[1778394833296,39.39,80654.64,21.3,0.01449,2e-05,1.59735]
[1778394838365,39.39,80654.33,21.3,0.01448,2e-05,1.59671]
[1778394843367,39.39,80654.27,21.3,0.01448,2e-05,1.59659]
[1778394848516,39.39,80654.37,21.3,0.01448,2e-05,1.5968]
[1778394856458,39.39,80654.96,21.3,0.01449,2e-05,1.59801]
[1778394861493,39.39,80655.67,21.3,0.01451,2e-05,1.59947]
[1778394867535,39.39,80657.62,21.3,0.01455,2e-05,1.60349]
[1778394876598,39.39,80656.55,21.3,0.0145,2e-05,1.59824]
[1778394889694,39.39,80656.12,21.3,0.01449,2e-05,1.59735]
[1778394894730,39.39,80656.4,21.3,0.0145,2e-05,1.59793]
[1778394899765,39.39,80657.51,21.3,0.01452,2e-05,1.60021]
[1778394904801,39.39,80663.96,21.3,0.01466,2e-05,1.61355]
[1778394910842,39.39,80663.99,21.3,0.01466,2e-05,1.61361]
[1778394915877,39.39,80667.42,21.3,0.01474,2e-05,1.62074]
[1778394921919,39.39,80667.84,21.3,0.01475,2e-05,1.62162]
[1778394926954,39.39,80667.46,21.3,0.01474,2e-05,1.62082]
[1778394931989,39.39,80667.43,21.3,0.01471,2e-05,1.61769]
[1778394937024,39.39,80667.49,21.3,0.01471,2e-05,1.61781]
[1778394943066,39.39,80671.2,21.3,0.01479,2e-05,1.62554]
[1778394948101,39.39,80677.5,21.3,0.01493,2e-05,1.63873]
[1778394953137,39.39,80677.42,21.3,0.01493,2e-05,1.63856]
[1778394958172,39.39,80677.57,21.3,0.01493,2e-05,1.63888]
[1778394963207,39.39,80674.41,21.3,0.01486,2e-05,1.63225]
[1778394968242,39.39,80670.18,21.3,0.01477,2e-05,1.62341]
[1778394973277,39.39,80660.35,21.3,0.01456,2e-05,1.60302]
[1778394978312,39.39,80660.81,21.3,0.01457,2e-05,1.60397]
[1778394983348,39.39,80659.37,21.3,0.01454,2e-05,1.601]
[1778394988383,39.39,80657.22,21.3,0.01449,2e-05,1.59657]
[1778394994425,39.39,80656.39,21.3,0.01445,2e-05,1.59182]
[1778394999460,39.39,80656.24,21.3,0.01444,2e-05,1.59151]
[1778395004495,39.39,80658.14,21.3,0.01448,2e-05,1.59542]
[1778395009530,39.39,80658.67,21.3,0.01449,2e-05,1.59651]
[1778395018593,39.39,80658.63,21.3,0.01449,2e-05,1.59642]
[1778395023628,39.39,80658.94,21.3,0.0145,2e-05,1.59706]
[1778395033698,39.39,80658.66,21.3,0.01449,2e-05,1.59649]
[1778395043769,39.39,80658.66,21.3,0.01449,2e-05,1.59649]
[1778395047426,39.39,80661.01,21.3,0.01455,2e-05,1.60133]
[1778395047623,39.39,80661.01,21.3,0.01455,2e-05,1.60133]
[1778395047984,39.39,80691.52,21.3,0.01522,2e-05,1.66525]
[1778395049330,39.39,80700.02,21.3,0.01541,2e-05,1.68341]
[1778395050329,39.39,80697.51,21.3,0.01535,2e-05,1.67803]
[1778395055856,39.39,80697.5,21.3,0.01532,2e-05,1.67486]
[1778395056874,39.39,80697.5,21.3,0.01532,2e-05,1.67486]
[1778395059926,39.39,80698.32,21.3,0.01534,2e-05,1.67662]
[1778395060024,39.39,80698.35,21.3,0.01534,2e-05,1.67668]
[1778395064398,39.39,80698.43,21.3,0.01534,2e-05,1.67685]
[1778395064399,39.39,80698.43,21.3,0.01534,2e-05,1.67685]
[1778395073982,39.39,80698.38,21.3,0.01534,2e-05,1.67674]
[1778395079017,39.39,80698.72,21.3,0.01535,2e-05,1.67747]
[1778395084053,39.39,80699.04,21.3,0.01536,2e-05,1.67816]
[1778395089088,39.39,80700.4,21.3,0.01539,2e-05,1.68107]
[1778395094123,39.39,80708.95,21.3,0.01558,2e-05,1.69947]
[1778395099158,39.39,80709.72,21.3,0.0156,2e-05,1.70114]
[1778395104193,39.39,80704.57,21.3,0.01548,2e-05,1.69003]
[1778395109228,39.39,80699.83,21.3,0.01538,2e-05,1.67985]
[1778395114263,39.39,80699.26,21.3,0.01533,2e-05,1.67548]
[1778395119298,39.39,80696.29,21.3,0.01527,2e-05,1.66914]
[1778395124333,39.39,80692.47,21.3,0.01518,2e-05,1.66101]
[1778395129368,39.39,80692.44,21.3,0.01518,2e-05,1.66094]
[1778395136417,39.39,80692.95,21.3,0.01519,2e-05,1.66203]
[1778395142459,39.39,80692.99,21.3,0.01519,2e-05,1.66211]
[1778395148501,39.39,80692.89,21.3,0.01519,2e-05,1.6619]
[1778395153538,39.39,80693.31,21.3,0.0152,2e-05,1.66279]
[1778395158575,39.39,80694.65,21.3,0.01523,2e-05,1.66564]
[1778395163611,39.39,80695.0,21.3,0.01524,2e-05,1.66639]
[1778395168645,39.39,80694.28,21.3,0.01522,2e-05,1.66485]
[1778395175694,39.39,80694.04,21.3,0.01519,2e-05,1.66121]
[1778395182743,39.39,80695.12,21.3,0.01521,2e-05,1.6635]
[1778395188785,39.39,80695.65,21.3,0.01523,2e-05,1.66463]
[1778395196842,39.39,80695.09,21.3,0.01521,2e-05,1.66344]
[1778395201878,39.39,80695.33,21.3,0.01522,2e-05,1.66395]
[1778395206923,39.39,80686.25,21.3,0.01502,2e-05,1.64472]
[1778395211963,39.39,80687.31,21.3,0.01504,2e-05,1.64696]
[1778395218005,39.39,80687.14,21.3,0.01504,2e-05,1.6466]
[1778395223040,39.39,80686.95,21.3,0.01503,2e-05,1.6462]
[1778395228075,39.39,80683.18,21.3,0.01495,2e-05,1.63826]
[1778395233110,39.39,80682.06,21.3,0.0149,2e-05,1.63281]
[1778395239152,39.39,80681.21,21.3,0.01488,2e-05,1.63102]
[1778395244188,39.39,80681.55,21.3,0.01488,2e-05,1.63174]
[1778395249224,39.39,80682.97,21.3,0.01492,2e-05,1.63471]
[1778395254258,39.39,80684.0,21.3,0.01494,2e-05,1.63688]
[1778395259293,39.39,80689.7,21.3,0.01507,2e-05,1.64889]
[1778395264328,39.39,80689.34,21.3,0.01506,2e-05,1.64813]
[1778395271377,39.39,80688.43,21.3,0.01504,2e-05,1.6462]
[1778395276412,39.39,80688.41,21.3,0.01504,2e-05,1.64616]
[1778395281447,39.39,80690.0,21.3,0.01507,2e-05,1.64952]
[1778395285475,39.39,80715.92,21.3,0.01566,2e-05,1.70502]
[1778395291095,39.39,80712.58,21.3,0.01558,2e-05,1.69779]
[1778395296553,39.39,80717.55,21.3,0.01567,2e-05,1.70537]
[1778395301588,39.39,80718.69,21.3,0.01569,2e-05,1.70784]
[1778395306623,39.39,80717.52,21.3,0.01567,2e-05,1.7053]
[1778395311658,39.39,80717.51,21.3,0.01567,2e-05,1.70528]
[1778395316693,39.39,80711.23,21.3,0.01552,2e-05,1.6917]
[1778395321728,39.39,80710.32,21.3,0.0155,2e-05,1.68974]
[1778395326763,39.39,80717.03,21.3,0.01566,2e-05,1.70424]
[1778395331798,39.39,80716.97,21.3,0.01565,2e-05,1.70411]
[1778395337081,39.39,80716.69,21.3,0.01565,2e-05,1.7035]
[1778395343884,39.39,80716.22,21.3,0.01564,2e-05,1.70248]
[1778395348919,39.39,80712.54,21.3,0.01555,2e-05,1.69452]
[1778395354961,39.39,80707.72,21.3,0.01541,2e-05,1.68098]
[1778395361003,39.39,80706.86,21.3,0.0154,2e-05,1.67913]
[1778395370067,39.39,80706.86,21.3,0.0154,2e-05,1.67913]
[1778395375102,39.39,80706.79,21.3,0.01539,2e-05,1.67898]
[1778395380137,39.39,80706.82,21.3,0.01539,2e-05,1.67905]
[1778395385172,39.39,80706.8,21.3,0.01539,2e-05,1.679]
[1778395391214,39.39,80701.75,21.3,0.01528,2e-05,1.6682]
[1778395396249,39.39,80698.37,21.3,0.0152,2e-05,1.66101]
[1778395402291,39.39,80698.06,21.3,0.0152,2e-05,1.66035]
[1778395407327,39.39,80695.96,21.3,0.01515,2e-05,1.65589]
[1778395412056,39.39,80695.61,21.3,0.01511,2e-05,1.65202]
[1778395417396,39.39,80709.65,21.3,0.01543,2e-05,1.68196]
[1778395422431,39.39,80711.15,21.3,0.01547,2e-05,1.68518]
[1778395426093,39.39,80711.33,21.3,0.01547,2e-05,1.68557]
[1778395431494,39.39,80701.05,21.3,0.01524,2e-05,1.66357]
[1778395436529,39.39,80698.63,21.3,0.01518,2e-05,1.65842]
[1778395442013,39.39,80696.21,21.3,0.01513,2e-05,1.65329]
[1778395447607,39.39,80695.46,21.3,0.01511,2e-05,1.6517]
[1778395452642,39.39,80693.46,21.3,0.01507,2e-05,1.64747]
[1778395458684,39.39,80693.39,21.3,0.01507,2e-05,1.64732]
[1778395464726,39.39,80692.61,21.3,0.01505,2e-05,1.64567]
[1778395469761,39.39,80692.53,21.3,0.01505,2e-05,1.6455]
[1778395477817,39.39,80694.66,21.3,0.01507,2e-05,1.64688]
[1778395482852,39.39,80694.59,21.3,0.01506,2e-05,1.64673]
[1778395487887,39.39,80694.81,21.3,0.01507,2e-05,1.6472]
[1778395492922,39.39,80694.76,21.3,0.01507,2e-05,1.64709]
[1778395497957,39.39,80698.43,21.3,0.01515,2e-05,1.65486]
[1778395502993,39.39,80703.6,21.3,0.01527,2e-05,1.66585]
[1778395509034,39.39,80703.06,21.3,0.01525,2e-05,1.6647]
[1778395516083,39.39,80703.1,21.3,0.01525,2e-05,1.66479]
[1778395521118,39.39,80703.15,21.3,0.01526,2e-05,1.6649]
[1778395527160,39.39,80702.9,21.3,0.01525,2e-05,1.66436]
[1778395532425,39.39,80703.41,21.3,0.01526,2e-05,1.66545]
[1778395538237,39.39,80701.08,21.3,0.01518,2e-05,1.65735]
[1778395543272,39.39,80699.6,21.3,0.01515,2e-05,1.65421]
[1778395548309,39.39,80699.75,21.3,0.01515,2e-05,1.65453]
[1778395553347,39.39,80699.91,21.3,0.01516,2e-05,1.65487]
[1778395558382,39.39,80699.86,21.3,0.01515,2e-05,1.65476]
[1778395563417,39.39,80699.67,21.3,0.01515,2e-05,1.65436]
[1778395568452,39.39,80698.88,21.3,0.01513,2e-05,1.65268]
[1778395573489,39.39,80698.51,21.3,0.01512,2e-05,1.6519]
[1778395580544,39.39,80698.43,21.3,0.01512,2e-05,1.65173]
[1778395585580,39.39,80699.56,21.3,0.01515,2e-05,1.65412]
[1778395591622,39.39,80700.36,21.3,0.01514,2e-05,1.65268]
[1778395596657,39.39,80700.64,21.3,0.01514,2e-05,1.65328]
[1778395601694,39.39,80700.68,21.3,0.01515,2e-05,1.65336]
[1778395608741,39.39,80700.93,21.3,0.01515,2e-05,1.65389]
[1778395613776,39.39,80700.89,21.3,0.01515,2e-05,1.65381]
[1778395619818,39.39,80701.23,21.3,0.01516,2e-05,1.65453]
[1778395624853,39.39,80700.22,21.3,0.01514,2e-05,1.65239]
[1778395632910,39.39,80700.46,21.3,0.01514,2e-05,1.6529]
[1778395637944,39.39,80700.36,21.3,0.01514,2e-05,1.65268]
[1778395643986,39.39,80700.56,21.3,0.01514,2e-05,1.65311]
[1778395649021,39.39,80700.1,21.3,0.01513,2e-05,1.65213]
[1778395654056,39.39,80700.64,21.3,0.01512,2e-05,1.65014]
[1778395659091,39.39,80700.28,21.3,0.01511,2e-05,1.64938]
[1778395664126,39.39,80700.2,21.3,0.01511,2e-05,1.64921]
[1778395669129,39.39,80700.19,21.3,0.01511,2e-05,1.64919]
[1778395675203,39.39,80700.23,21.3,0.01511,2e-05,1.64928]
[1778395681246,39.39,80700.08,21.3,0.0151,2e-05,1.64896]
[1778395686281,39.39,80699.67,21.3,0.0151,2e-05,1.64809]
[1778395691316,39.39,80699.97,21.3,0.0151,2e-05,1.64873]
[1778395696351,39.39,80701.13,21.3,0.01513,2e-05,1.65118]
[1778395701386,39.39,80707.33,21.3,0.01527,2e-05,1.66436]
[1778395706422,39.39,80709.82,21.3,0.01532,2e-05,1.66968]
[1778395711460,39.39,80709.67,21.3,0.01529,2e-05,1.6662]
[1778395717503,39.39,80710.35,21.3,0.01531,2e-05,1.66765]
[1778395722538,39.39,80713.44,21.3,0.01538,2e-05,1.67426]
[1778395727573,39.39,80713.49,21.3,0.01538,2e-05,1.67437]
[1778395735629,39.39,80713.22,21.3,0.01537,2e-05,1.67379]
[1778395740664,39.39,80718.71,21.3,0.0155,2e-05,1.68558]
[1778395745699,39.39,80719.21,21.3,0.01551,2e-05,1.68666]
[1778395750735,39.39,80724.83,21.3,0.01564,2e-05,1.6988]
[1778395756777,39.39,80727.04,21.3,0.01569,2e-05,1.7036]
[1778395761812,39.39,80727.6,21.3,0.0157,2e-05,1.70481]
[1778395766847,39.39,80728.28,21.3,0.01572,2e-05,1.70629]
[1778395775910,39.39,80728.9,21.3,0.0157,2e-05,1.70444]
[1778395780945,39.39,80729.15,21.3,0.01571,2e-05,1.70498]
[1778395792023,39.39,80729.42,21.3,0.01572,2e-05,1.70557]
[1778395799073,39.39,80729.69,21.3,0.01572,2e-05,1.70615]
[1778395804108,39.39,80730.89,21.3,0.01575,2e-05,1.70876]
[1778395809143,39.39,80734.02,21.3,0.01582,2e-05,1.71559]
[1778395816192,39.39,80734.08,21.3,0.01582,2e-05,1.71572]
[1778395821227,39.39,80734.08,21.3,0.01582,2e-05,1.71572]
[1778395826262,39.39,80735.32,21.3,0.01585,2e-05,1.71843]
[1778395831297,39.39,80735.28,21.3,0.01582,2e-05,1.71512]
[1778395837339,39.39,80738.26,21.3,0.01589,2e-05,1.72164]
[1778395842374,39.39,80738.31,21.3,0.01589,2e-05,1.72175]
[1778395847409,39.39,80739.0,21.3,0.01591,2e-05,1.72326]
[1778395852444,39.39,80740.71,21.3,0.01595,2e-05,1.72702]
[1778395858486,39.39,80740.6,21.3,0.01595,2e-05,1.72677]
[1778395865536,39.39,80740.6,21.3,0.01595,2e-05,1.72677]
[1778395873595,39.39,80735.81,21.3,0.01584,2e-05,1.71628]
[1778395878630,39.39,80735.78,21.3,0.01583,2e-05,1.71622]
[1778395885683,39.39,80735.95,21.3,0.01584,2e-05,1.71659]
[1778395890718,39.39,80736.02,21.3,0.01584,2e-05,1.71674]
[1778395895753,39.39,80736.02,21.3,0.01581,2e-05,1.71352]
[1778395901795,39.39,80735.99,21.3,0.01581,2e-05,1.71346]
[1778395906830,39.39,80736.04,21.3,0.01581,2e-05,1.71357]
[1778395911865,39.39,80736.22,21.3,0.01582,2e-05,1.71396]
[1778395917907,39.39,80736.1,21.3,0.01581,2e-05,1.7137]
[1778395922942,39.39,80728.13,21.3,0.01563,2e-05,1.69636]
[1778395927977,39.39,80728.39,21.3,0.01563,2e-05,1.69693]
[1778395933013,39.39,80728.2,21.3,0.01563,2e-05,1.69652]
[1778395942040,39.39,80728.2,21.3,0.01563,2e-05,1.69652]
[1778395947122,39.39,80728.05,21.3,0.01563,2e-05,1.69619]
[1778395952157,39.39,80726.79,21.3,0.01557,2e-05,1.69027]
[1778395962227,39.39,80727.33,21.3,0.01558,2e-05,1.69144]
[1778395967262,39.39,80727.44,21.3,0.01558,2e-05,1.69168]
[1778395973304,39.39,80729.4,21.3,0.01563,2e-05,1.69592]
[1778395978339,39.39,80728.89,21.3,0.01562,2e-05,1.69481]
[1778395984381,39.39,80727.9,21.3,0.0156,2e-05,1.69267]
[1778395989416,39.39,80728.58,21.3,0.01561,2e-05,1.69414]
[1778395997472,39.39,80728.17,21.3,0.0156,2e-05,1.69325]
[1778396002507,39.39,80727.96,21.3,0.0156,2e-05,1.6928]
[1778396007542,39.39,80728.32,21.3,0.01561,2e-05,1.69358]
[1778396012577,39.39,80727.82,21.3,0.01557,2e-05,1.6893]
[1778396018619,39.39,80727.68,21.3,0.01556,2e-05,1.689]
[1778396023654,39.39,80727.83,21.3,0.01557,2e-05,1.68933]
[1778396030703,39.39,80727.95,21.3,0.01557,2e-05,1.68959]
[1778396035738,39.39,80728.1,21.3,0.01557,2e-05,1.68991]
[1778396040773,39.39,80728.41,21.3,0.01558,2e-05,1.69058]
[1778396046815,39.39,80731.0,21.3,0.01564,2e-05,1.69618]
[1778396051852,39.39,80731.0,21.3,0.01564,2e-05,1.69618]
[1778396057894,39.39,80731.15,21.3,0.01564,2e-05,1.69651]
[1778396062929,39.39,80733.56,21.3,0.0157,2e-05,1.70174]
[1778396067964,39.39,80733.51,21.3,0.0157,2e-05,1.70163]
[1778396072999,39.39,80734.28,21.3,0.01569,2e-05,1.7001]
[1778396078034,39.39,80733.89,21.3,0.01568,2e-05,1.69925]
[1778396083070,39.39,80733.82,21.3,0.01568,2e-05,1.6991]
[1778396088105,39.39,80733.29,21.3,0.01566,2e-05,1.69795]
[1778396093140,39.39,80730.06,21.3,0.01559,2e-05,1.69095]
[1778396098175,39.39,80730.82,21.3,0.01561,2e-05,1.6926]
[1778396103210,39.39,80718.88,21.3,0.01533,2e-05,1.66691]
[1778396104218,39.39,80708.47,21.3,0.0151,2e-05,1.64477]
[1778396111266,39.39,80708.67,21.3,0.0151,2e-05,1.64519]
[1778396116301,39.39,80710.0,21.3,0.01513,2e-05,1.64801]
[1778396124357,39.39,80712.17,21.3,0.01518,2e-05,1.65261]
[1778396131406,39.39,80712.21,21.3,0.01515,2e-05,1.64955]
[1778396138455,39.39,80712.07,21.3,0.01515,2e-05,1.64925]
[1778396143490,39.39,80716.52,21.3,0.01525,2e-05,1.65871]
[1778396149532,39.39,80716.47,21.3,0.01525,2e-05,1.65861]
[1778396154567,39.39,80717.46,21.3,0.01527,2e-05,1.66072]
[1778396159602,39.39,80714.54,21.3,0.01521,2e-05,1.6545]
[1778396168665,39.39,80714.61,21.3,0.01521,2e-05,1.65465]
[1778396175714,39.39,80714.58,21.3,0.01521,2e-05,1.65458]
[1778396181756,39.39,80715.17,21.3,0.01522,2e-05,1.65584]
[1778396188805,39.39,80715.1,21.3,0.01522,2e-05,1.65569]
[1778396201898,39.39,80716.22,21.3,0.01522,2e-05,1.65492]
[1778396206933,39.39,80715.94,21.3,0.01521,2e-05,1.65432]
[1778396213982,39.39,80716.06,21.3,0.01521,2e-05,1.65458]
[1778396219017,39.39,80716.02,21.3,0.01521,2e-05,1.65449]
[1778396224052,39.39,80716.66,21.3,0.01523,2e-05,1.65585]
[1778396231101,39.39,80716.79,21.3,0.01523,2e-05,1.65613]
[1778396240164,39.39,80716.87,21.3,0.01523,2e-05,1.6563]
[1778396245199,39.39,80716.69,21.3,0.01523,2e-05,1.65592]
[1778396253255,39.39,80716.27,21.3,0.01519,2e-05,1.65187]
[1778396260304,39.39,80716.71,21.3,0.0152,2e-05,1.65281]
[1778396270374,39.39,80716.29,21.3,0.01519,2e-05,1.65191]
[1778396276416,39.39,80716.27,21.3,0.01519,2e-05,1.65187]
[1778396286486,39.39,80716.27,21.3,0.01519,2e-05,1.65187]
[1778396299578,39.39,80716.2,21.3,0.01519,2e-05,1.65172]
[1778396311662,39.39,80716.23,21.3,0.01516,2e-05,1.64863]
[1778396317704,39.39,80716.13,21.3,0.01516,2e-05,1.64842]
[1778396322739,39.39,80716.89,21.3,0.01518,2e-05,1.65004]
[1778396329788,39.39,80716.78,21.3,0.01517,2e-05,1.6498]
[1778396341872,39.39,80716.5,21.3,0.01517,2e-05,1.64921]
[1778396346908,39.39,80716.33,21.3,0.01516,2e-05,1.64885]
[1778396352004,39.39,80716.09,21.3,0.01516,2e-05,1.64834]
[1778396357985,39.39,80716.01,21.3,0.01516,2e-05,1.64817]
[1778396367048,39.39,80715.9,21.3,0.01515,2e-05,1.64793]
[1778396372083,39.39,80721.25,21.3,0.01525,2e-05,1.65615]
[1778396378125,39.39,80722.47,21.3,0.01527,2e-05,1.65875]
[1778396383164,39.39,80722.6,21.3,0.01528,2e-05,1.65903]
[1778396388199,39.39,80725.84,21.3,0.01535,2e-05,1.66595]
[1778396394241,39.39,80725.8,21.3,0.01535,2e-05,1.66587]
[1778396399276,39.39,80725.72,21.3,0.01535,2e-05,1.66569]
[1778396404311,39.39,80733.98,21.3,0.01554,2e-05,1.68344]
[1778396409347,39.39,80734.27,21.3,0.01554,2e-05,1.68407]
[1778396414382,39.39,80734.36,21.3,0.01555,2e-05,1.68426]
[1778396419417,39.39,80739.95,21.3,0.01567,2e-05,1.69636]
[1778396424452,39.39,80739.38,21.3,0.01566,2e-05,1.69512]
[1778396434529,39.39,80739.64,21.3,0.01564,2e-05,1.69248]
[1778396444599,39.39,80739.78,21.3,0.01564,2e-05,1.69278]
[1778396450641,39.39,80742.24,21.3,0.0157,2e-05,1.69812]
[1778396459705,39.39,80742.08,21.3,0.0157,2e-05,1.69777]
[1778396464740,39.39,80740.63,21.3,0.01566,2e-05,1.69462]
[1778396473803,39.39,80746.06,21.3,0.01579,2e-05,1.70643]
[1778396478838,39.39,80752.83,21.3,0.01595,2e-05,1.72125]
[1778396484881,39.39,80753.78,21.3,0.01597,2e-05,1.72333]
[1778396489916,39.39,80753.88,21.3,0.01597,2e-05,1.72355]
[1778396496965,39.39,80753.25,21.3,0.01593,2e-05,1.71893]
[1778396502023,39.39,80754.22,21.3,0.01595,2e-05,1.72106]
[1778396507058,39.39,80757.65,21.3,0.01603,2e-05,1.7286]
[1778396515114,39.39,80760.09,21.3,0.01609,2e-05,1.73398]
[1778396520149,39.39,80757.38,21.3,0.01602,2e-05,1.72801]
[1778396526191,39.39,80755.28,21.3,0.01598,2e-05,1.72338]
[1778396533240,39.39,80758.61,21.3,0.01605,2e-05,1.73072]
[1778396539282,39.39,80758.95,21.3,0.01606,2e-05,1.73147]
[1778396545324,39.39,80759.65,21.3,0.01608,2e-05,1.73301]
[1778396550360,39.39,80759.17,21.3,0.01607,2e-05,1.73195]
[1778396558416,39.39,80759.85,21.3,0.01605,2e-05,1.73019]
[1778396563451,39.39,80760.66,21.3,0.01607,2e-05,1.73198]
[1778396569493,39.39,80763.68,21.3,0.01614,2e-05,1.73866]
[1778396576542,39.39,80763.14,21.3,0.01613,2e-05,1.73746]
[1778396581577,39.39,80763.98,21.3,0.01615,2e-05,1.73932]
[1778396584600,39.39,80780.98,21.3,0.01656,2e-05,1.77729]
[1778396589635,39.39,80776.15,21.3,0.01644,2e-05,1.76643]
[1778396594675,39.39,80769.3,21.3,0.01628,2e-05,1.75113]
[1778396599710,39.39,80773.96,21.3,0.01639,2e-05,1.76153]
[1778396604745,39.39,80772.81,21.3,0.01636,2e-05,1.75896]
[1778396610787,39.39,80772.81,21.3,0.01636,2e-05,1.75896]
[1778396615826,39.39,80772.83,21.3,0.01633,2e-05,1.75571]
[1778396620861,39.39,80772.72,21.3,0.01633,2e-05,1.75547]
[1778396630931,39.39,80773.63,21.3,0.01635,2e-05,1.7575]
[1778396633952,39.39,80762.72,21.3,0.01609,2e-05,1.73327]
[1778396641001,39.39,80760.45,21.3,0.01604,2e-05,1.72826]
[1778396644022,39.39,80748.03,21.3,0.01575,2e-05,1.70105]
[1778396649057,39.39,80745.82,21.3,0.0157,2e-05,1.69625]
[1778396654092,39.39,80743.75,21.3,0.01565,2e-05,1.69175]
[1778396659127,39.39,80742.92,21.3,0.01563,2e-05,1.68996]
[1778396664162,39.39,80744.38,21.3,0.01566,2e-05,1.69312]
[1778396669197,39.39,80744.16,21.3,0.01566,2e-05,1.69264]
[1778396677253,39.39,80742.02,21.3,0.01558,2e-05,1.6848]
[1778396683295,39.39,80740.58,21.3,0.01555,2e-05,1.68169]
[1778396688336,39.39,80740.54,21.3,0.01555,2e-05,1.6816]
[1778396693369,39.39,80741.61,21.3,0.01557,2e-05,1.68391]
[1778396698404,39.39,80737.53,21.3,0.01548,2e-05,1.67512]
[1778396703440,39.39,80737.63,21.3,0.01548,2e-05,1.67533]
[1778396707468,39.39,80753.5,21.3,0.01585,2e-05,1.70976]
[1778396712504,39.39,80752.56,21.3,0.01582,2e-05,1.7077]
[1778396717540,39.39,80750.92,21.3,0.01579,2e-05,1.70412]
[1778396722575,39.39,80751.38,21.3,0.0158,2e-05,1.70513]
[1778396728617,39.39,80751.19,21.3,0.01579,2e-05,1.70471]
[1778396739694,39.39,80750.94,21.3,0.01576,2e-05,1.70094]
[1778396744729,39.39,80750.61,21.3,0.01575,2e-05,1.70022]
[1778396749764,39.39,80749.87,21.3,0.01573,2e-05,1.69861]
[1778396754799,39.39,80744.82,21.3,0.01562,2e-05,1.68765]
[1778396759834,39.39,80743.45,21.3,0.01558,2e-05,1.68468]
[1778396764869,39.39,80751.89,21.3,0.01578,2e-05,1.70301]
[1778396769904,39.39,80752.89,21.3,0.0158,2e-05,1.70519]
[1778396774939,39.39,80752.65,21.3,0.0158,2e-05,1.70466]
[1778396779974,39.39,80753.41,21.3,0.01582,2e-05,1.70632]
[1778396785009,39.39,80753.73,21.3,0.01582,2e-05,1.70702]
[1778396790044,39.39,80756.55,21.3,0.01589,2e-05,1.71319]
[1778396796086,39.39,80756.49,21.3,0.01586,2e-05,1.70982]
[1778396802128,39.39,80756.52,21.3,0.01586,2e-05,1.70988]
[1778396808170,39.39,80758.74,21.3,0.01591,2e-05,1.71474]
[1778396814212,39.39,80762.0,21.3,0.01599,2e-05,1.7219]
[1778396819247,39.39,80763.05,21.3,0.01601,2e-05,1.72421]
[1778396824282,39.39,80758.04,21.3,0.0159,2e-05,1.71321]
[1778396831331,39.39,80757.51,21.3,0.01588,2e-05,1.71205]
[1778396840394,39.39,80754.94,21.3,0.01582,2e-05,1.70643]
[1778396845429,39.39,80753.45,21.3,0.01579,2e-05,1.70318]
[1778396851471,39.39,80757.47,21.3,0.01585,2e-05,1.70872]
[1778396856506,39.39,80756.14,21.3,0.01582,2e-05,1.70581]
[1778396861541,39.39,80755.51,21.3,0.01581,2e-05,1.70444]
[1778396866576,39.39,80754.94,21.3,0.01579,2e-05,1.70319]
[1778396871611,39.39,80753.52,21.3,0.01576,2e-05,1.7001]
[1778396878663,39.39,80752.54,21.3,0.01574,2e-05,1.69797]
[1778396883700,39.39,80745.51,21.3,0.01558,2e-05,1.68272]
[1778396890749,39.39,80747.11,21.3,0.01561,2e-05,1.68618]
[1778396897972,39.39,80746.64,21.3,0.0156,2e-05,1.68516]
[1778396910889,39.39,80746.5,21.3,0.0156,2e-05,1.68486]
[1778396915924,39.39,80746.38,21.3,0.01557,2e-05,1.68139]
[1778396920959,39.39,80750.94,21.3,0.01567,2e-05,1.69126]
[1778396925994,39.39,80754.18,21.3,0.01575,2e-05,1.69831]
[1778396929170,39.39,80755.89,21.3,0.01579,2e-05,1.70203]
[1778396935063,39.39,80757.66,21.3,0.01583,2e-05,1.7059]
[1778396943119,39.39,80757.72,21.3,0.01583,2e-05,1.70603]
[1778396949161,39.39,80757.8,21.3,0.01583,2e-05,1.7062]
[1778396957217,39.39,80755.93,21.3,0.01579,2e-05,1.70212]
[1778396962252,39.39,80755.23,21.3,0.01577,2e-05,1.70059]
[1778396971315,39.39,80752.87,21.3,0.01569,2e-05,1.69223]
[1778396981387,39.39,80755.12,21.3,0.01574,2e-05,1.69712]
[1778396986422,39.39,80755.58,21.3,0.01575,2e-05,1.69812]
[1778396991457,39.39,80755.21,21.3,0.01574,2e-05,1.69732]
[1778396996119,39.39,80755.1,21.3,0.01574,2e-05,1.69708]
[1778396996142,39.39,80755.1,21.3,0.01574,2e-05,1.69708]
[1778396996148,39.39,80755.1,21.3,0.01574,2e-05,1.69708]
[1778396996844,39.39,80755.1,21.3,0.01574,2e-05,1.69708]
[1778396996945,39.39,80755.1,21.3,0.01575,2e-05,1.69756]
[1778396998160,39.39,80755.1,21.3,0.01575,2e-05,1.69756]
[1778397003650,39.4,80754.76,21.3,0.01575,2e-05,1.69768]
[1778397015625,39.37,80755.98,21.3,0.01571,2e-05,1.69434]
[1778397020660,39.35,80755.57,21.3,0.01567,2e-05,1.69062]
[1778397028932,39.35,80755.32,21.3,0.01565,2e-05,1.68895]
[1778397034427,39.33,80755.29,21.3,0.01559,2e-05,1.6828]
[1778397041807,39.36,80755.29,21.3,0.01565,2e-05,1.6879]
[1778397047849,39.37,80752.22,21.3,0.01561,2e-05,1.6843]
[1778397052886,39.39,80752.73,21.3,0.01565,2e-05,1.68844]
[1778397058928,39.4,80751.58,21.3,0.01565,2e-05,1.68845]
[1778397064970,39.42,80751.26,21.3,0.01568,2e-05,1.69122]
[1778397070007,39.43,80751.36,21.3,0.01571,2e-05,1.69389]
[1778397074233,39.44,80751.35,21.3,0.01573,2e-05,1.69532]
[1778397077343,39.44,80751.35,21.3,0.01573,2e-05,1.6958]
[1778397082733,39.42,80751.16,21.3,0.01568,2e-05,1.69076]
[1778397084179,39.41,80751.21,21.3,0.01567,2e-05,1.69029]
[1778397094175,39.38,80751.18,21.3,0.01558,2e-05,1.68078]
[1778397099210,39.37,80748.77,21.3,0.01549,2e-05,1.67285]
[1778397103565,39.36,80749.29,21.3,0.01549,2e-05,1.67234]
[1778397107956,39.35,80749.22,21.3,0.01546,2e-05,1.67004]
[1778397113582,39.35,80749.08,21.3,0.01546,2e-05,1.67022]
[1778397119350,39.34,80749.19,21.3,0.01544,2e-05,1.66827]
[1778397129420,39.32,80748.44,21.3,0.01537,2e-05,1.66135]
[1778397136469,39.3,80748.35,21.3,0.01533,2e-05,1.65751]
[1778397143518,39.28,80748.38,21.3,0.01529,2e-05,1.65399]
[1778397155602,39.25,80748.31,21.3,0.01519,2e-05,1.64462]
[1778397165672,39.22,80748.49,21.3,0.01515,2e-05,1.64012]
[1778397170882,39.22,80748.35,21.3,0.01513,2e-05,1.63838]
[1778397177756,39.19,80748.31,21.3,0.01508,2e-05,1.63401]
[1778397182791,39.18,80750.62,21.3,0.01511,2e-05,1.63657]
[1778397189840,39.17,80748.28,21.3,0.01502,2e-05,1.6283]
[1778397199910,39.14,80748.24,21.3,0.01497,2e-05,1.62368]
[1778397206963,39.13,80748.17,21.3,0.01493,2e-05,1.62041]
[1778397214012,39.11,80748.35,21.3,0.01488,2e-05,1.61457]
[1778397224086,39.09,80748.35,21.3,0.01483,2e-05,1.60987]
[1778397229121,39.08,80748.42,21.3,0.01481,2e-05,1.60792]
[1778397234156,39.07,80748.31,21.3,0.01478,2e-05,1.6056]
[1778397241205,39.05,80750.65,21.3,0.0148,2e-05,1.60765]
[1778397246240,39.04,80748.26,21.3,0.01473,2e-05,1.60058]
[1778397257317,39.02,80747.99,21.3,0.01468,2e-05,1.59564]
[1778397270408,38.99,80747.92,21.3,0.01462,2e-05,1.59044]
[1778397276450,38.98,80746.32,21.3,0.01453,2e-05,1.58176]
[1778397282493,38.97,80746.29,21.3,0.01451,2e-05,1.57949]
[1778397284506,38.97,80729.0,21.3,0.01413,2e-05,1.54313]
[1778397289541,38.96,80718.47,21.3,0.01389,2e-05,1.52037]
[1778397294576,38.95,80717.43,21.3,0.01385,2e-05,1.51707]
[1778397296147,38.95,80717.43,21.3,0.01385,2e-05,1.51707]
[1778397296160,38.95,80717.43,21.3,0.01385,2e-05,1.51707]
[1778397296246,38.95,80717.25,21.3,0.01384,2e-05,1.51624]
[1778397301626,38.95,80717.63,21.3,0.01385,2e-05,1.51701]
[1778397307342,38.95,80718.13,21.3,0.01386,2e-05,1.51802]
[1778397312702,38.95,80719.69,21.3,0.01389,2e-05,1.52117]
[1778397317737,38.95,80719.59,21.3,0.01389,2e-05,1.52097]
[1778397325793,38.95,80720.05,21.3,0.0139,2e-05,1.5219]
[1778397331835,38.95,80719.94,21.3,0.01387,2e-05,1.51866]
[1778397338884,38.95,80719.8,21.3,0.01387,2e-05,1.51838]
[1778397344926,38.95,80720.43,21.3,0.01388,2e-05,1.51965]
[1778397349961,38.95,80720.22,21.3,0.01388,2e-05,1.51923]
[1778397354996,38.95,80728.86,21.3,0.01406,2e-05,1.53676]
[1778397361039,38.95,80734.7,21.3,0.01419,2e-05,1.5487]
[1778397366078,38.95,80736.1,21.3,0.01422,2e-05,1.55157]
[1778397371113,38.95,80738.76,21.3,0.01428,2e-05,1.55704]
[1778397376355,38.95,80737.8,21.3,0.01426,2e-05,1.55507]
[1778397377769,38.95,80736.79,21.3,0.01423,2e-05,1.55299]
[1778397386219,38.95,80732.04,21.3,0.01413,2e-05,1.54325]
[1778397391254,38.95,80729.5,21.3,0.01405,2e-05,1.53502]
[1778397404345,38.95,80729.69,21.3,0.01405,2e-05,1.53541]
[1778397409242,38.95,80729.69,21.3,0.01405,2e-05,1.53541]
[1778397419450,38.95,80729.59,21.3,0.01405,2e-05,1.53521]
[1778397428513,38.95,80729.91,21.3,0.01406,2e-05,1.53586]
[1778397433559,38.95,80737.93,21.3,0.01423,2e-05,1.55227]
[1778397433887,38.95,80737.93,21.3,0.01423,2e-05,1.55227]
[1778397443629,38.95,80743.83,21.3,0.01436,2e-05,1.56443]
[1778397451685,38.95,80744.08,21.3,0.01434,2e-05,1.56188]
[1778397458734,38.95,80743.65,21.3,0.01433,2e-05,1.56099]
[1778397463769,38.95,80745.86,21.3,0.01438,2e-05,1.56556]
[1778397468804,38.95,80748.16,21.3,0.01443,2e-05,1.57032]
[1778397473839,38.95,80750.24,21.3,0.01447,2e-05,1.57464]
[1778397478874,38.95,80753.76,21.3,0.01455,2e-05,1.58197]
[1778397484916,38.95,80756.6,21.3,0.01461,2e-05,1.58791]
[1778397491965,38.95,80756.6,21.3,0.01461,2e-05,1.58791]
[1778397497000,38.95,80759.01,21.3,0.01467,2e-05,1.59296]
[1778397502035,38.95,80759.33,21.3,0.01467,2e-05,1.59363]
[1778397507070,38.95,80759.55,21.3,0.01468,2e-05,1.59409]
[1778397514119,38.95,80760.56,21.3,0.01467,2e-05,1.59309]
[1778397525196,38.95,80760.82,21.3,0.01468,2e-05,1.59364]
[1778397530231,38.95,80761.63,21.3,0.0147,2e-05,1.59534]
[1778397539294,38.95,80761.78,21.3,0.0147,2e-05,1.59565]
[1778397544330,38.95,80762.81,21.3,0.01472,2e-05,1.59782]
[1778397550372,38.95,80762.82,21.3,0.01472,2e-05,1.59784]
[1778397555407,38.95,80759.9,21.3,0.01466,2e-05,1.59171]
[1778397562456,38.95,80758.98,21.3,0.01464,2e-05,1.58978]
[1778397567491,38.95,80752.47,21.3,0.01449,2e-05,1.57619]
[1778397572526,38.95,80752.83,21.3,0.01448,2e-05,1.57384]
[1778397577561,38.95,80752.93,21.3,0.01448,2e-05,1.57405]
[1778397584612,38.95,80750.64,21.3,0.01443,2e-05,1.5693]
[1778397589647,38.95,80750.68,21.3,0.01443,2e-05,1.56938]
[1778397595695,38.95,80749.55,21.3,0.0144,2e-05,1.56704]
[1778397600732,38.95,80751.76,21.3,0.01445,2e-05,1.57162]
[1778397606776,38.95,80751.74,21.3,0.01445,2e-05,1.57158]
[1778397611812,38.95,80751.55,21.3,0.01445,2e-05,1.57118]
[1778397623896,38.95,80751.47,21.3,0.01445,2e-05,1.57102]
[1778397628931,38.95,80752.58,21.3,0.01447,2e-05,1.57332]
[1778397634973,38.95,80752.58,21.3,0.01444,2e-05,1.57023]
[1778397644036,38.95,80750.94,21.3,0.01441,2e-05,1.56683]
[1778397649071,38.95,80751.1,21.3,0.01441,2e-05,1.56716]
[1778397656120,38.95,80750.39,21.3,0.01439,2e-05,1.56569]
[1778397662162,38.95,80750.07,21.3,0.01439,2e-05,1.56503]
[1778397667197,38.95,80750.83,21.3,0.0144,2e-05,1.5666]
[1778397673239,38.95,80751.57,21.3,0.01442,2e-05,1.56814]
[1778397678274,38.95,80751.55,21.3,0.01442,2e-05,1.5681]
[1778397683309,38.95,80751.63,21.3,0.01442,2e-05,1.56826]
[1778397688344,38.95,80756.83,21.3,0.01454,2e-05,1.57908]
[1778397693379,38.95,80757.17,21.3,0.01452,2e-05,1.57668]
[1778397698414,38.95,80756.61,21.3,0.0145,2e-05,1.57552]
[1778397706470,38.95,80755.35,21.3,0.01448,2e-05,1.5729]
[1778397711505,38.95,80760.23,21.3,0.01458,2e-05,1.58307]
[1778397716955,38.95,80760.45,21.3,0.01459,2e-05,1.58353]
[1778397722584,38.95,80762.31,21.3,0.01463,2e-05,1.58742]
[1778397727619,38.95,80765.41,21.3,0.0147,2e-05,1.59392]
[1778397732654,38.95,80765.53,21.3,0.0147,2e-05,1.59417]
[1778397739703,38.95,80769.9,21.3,0.0148,2e-05,1.60338]
[1778397741717,38.95,80780.16,21.3,0.01503,2e-05,1.62514]
[1778397746752,38.95,80781.49,21.3,0.01506,2e-05,1.62798]
[1778397749744,38.95,80781.49,21.3,0.01506,2e-05,1.62798]
[1778397749763,38.95,80781.49,21.3,0.01506,2e-05,1.62798]
[1778397756825,38.95,80781.49,21.3,0.01503,2e-05,1.62482]
[1778397761860,38.95,80781.62,21.3,0.01504,2e-05,1.6251]
[1778397767902,38.95,80782.33,21.3,0.01505,2e-05,1.62661]
[1778397772937,38.95,80781.77,21.3,0.01504,2e-05,1.62542]
[1778397777973,38.95,80782.56,21.3,0.01506,2e-05,1.6271]
[1778397783007,38.95,80782.39,21.3,0.01505,2e-05,1.62674]
[1778397788048,38.95,80779.22,21.3,0.01498,2e-05,1.61998]
[1778397793083,38.95,80775.94,21.3,0.01491,2e-05,1.61301]
[1778397799126,38.95,80775.38,21.3,0.01489,2e-05,1.61183]
[1778397804161,38.95,80775.75,21.3,0.0149,2e-05,1.61261]
[1778397809245,38.95,80777.03,21.3,0.01493,2e-05,1.61533]
[1778397818308,38.95,80777.03,21.3,0.0149,2e-05,1.61218]
[1778397825358,38.95,80776.51,21.3,0.01489,2e-05,1.61108]
[1778397834421,38.95,80774.06,21.3,0.01484,2e-05,1.60589]
[1778397839456,38.95,80770.38,21.3,0.01475,2e-05,1.59812]
[1778397844491,38.95,80766.5,21.3,0.01467,2e-05,1.58997]
[1778397849526,38.95,80766.05,21.3,0.01466,2e-05,1.58902]
[1778397854561,38.95,80766.13,21.3,0.01466,2e-05,1.58919]
[1778397859596,38.95,80766.23,21.3,0.01466,2e-05,1.5894]
[1778397866645,38.95,80766.02,21.3,0.01466,2e-05,1.58896]
[1778397872687,38.95,80765.35,21.3,0.01461,2e-05,1.58444]
[1778397879739,38.95,80765.31,21.3,0.01461,2e-05,1.58436]
[1778397884774,38.95,80765.06,21.3,0.01461,2e-05,1.58383]
[1778397891823,38.95,80765.13,21.3,0.01461,2e-05,1.58398]
[1778397898872,38.95,80765.13,21.3,0.01461,2e-05,1.58398]
[1778397906928,38.95,80765.27,21.3,0.01461,2e-05,1.58427]
[1778397911963,38.95,80763.12,21.3,0.01457,2e-05,1.57978]
[1778397916998,38.95,80762.41,21.3,0.01455,2e-05,1.5783]
[1778397922033,38.95,80762.34,21.3,0.01455,2e-05,1.57815]
[1778397927068,38.95,80762.28,21.3,0.01455,2e-05,1.57803]
[1778397933110,38.95,80761.76,21.3,0.01451,2e-05,1.57384]
[1778397939155,38.95,80761.53,21.3,0.0145,2e-05,1.57336]
[1778397947211,38.95,80761.03,21.3,0.01449,2e-05,1.57232]
[1778397953253,38.95,80762.83,21.3,0.01453,2e-05,1.57607]
[1778397959295,38.95,80762.73,21.3,0.01453,2e-05,1.57586]
[1778397968358,38.95,80762.09,21.3,0.01451,2e-05,1.57453]
[1778397973393,38.95,80762.71,21.3,0.01453,2e-05,1.57582]
[1778397983463,38.95,80762.37,21.3,0.01452,2e-05,1.57511]
[1778397988498,38.95,80762.41,21.3,0.01452,2e-05,1.57519]
[1778397993534,38.95,80762.58,21.3,0.0145,2e-05,1.57244]
[1778397996701,38.95,80762.84,21.3,0.0145,2e-05,1.57298]
[1778397997565,38.95,80784.15,21.3,0.01498,2e-05,1.61784]
[1778397999579,38.95,80795.05,21.3,0.01523,2e-05,1.64117]
[1778398005614,38.95,80795.22,21.3,0.01523,2e-05,1.64153]
[1778398008689,38.95,80795.33,21.3,0.01524,2e-05,1.64177]
[1778398014684,38.95,80789.87,21.3,0.01511,2e-05,1.63005]
[1778398021734,38.95,80786.12,21.3,0.01503,2e-05,1.62204]
[1778398026768,38.95,80784.09,21.3,0.01498,2e-05,1.61771]
[1778398031805,38.95,80782.95,21.3,0.01495,2e-05,1.61529]
[1778398036838,38.95,80782.95,21.3,0.01495,2e-05,1.61529]
[1778398043887,38.95,80781.67,21.3,0.01493,2e-05,1.61257]
[1778398053957,38.95,80782.28,21.3,0.01491,2e-05,1.61071]
[1778398063020,38.95,80782.48,21.3,0.01492,2e-05,1.61113]
[1778398065423,38.95,80782.3,21.3,0.01491,2e-05,1.61075]
[1778398070027,38.95,80775.47,21.3,0.01476,2e-05,1.59631]
[1778398075104,38.95,80774.97,21.3,0.01475,2e-05,1.59526]
[1778398081146,38.95,80773.33,21.3,0.01471,2e-05,1.59181]
[1778398087188,38.95,80773.56,21.3,0.01471,2e-05,1.59229]
[1778398095244,38.95,80773.34,21.3,0.01471,2e-05,1.59183]
[1778398101286,38.95,80774.94,21.3,0.01475,2e-05,1.5952]
[1778398107328,38.95,80775.4,21.3,0.01476,2e-05,1.59617]
[1778398112363,38.95,80776.71,21.3,0.01476,2e-05,1.59579]
[1778398117398,38.95,80776.74,21.3,0.01476,2e-05,1.59585]
[1778398125822,38.95,80776.43,21.3,0.01475,2e-05,1.5952]
[1778398131496,38.95,80775.68,21.3,0.01473,2e-05,1.59362]
[1778398137538,38.95,80775.22,21.3,0.01472,2e-05,1.59265]
[1778398144587,38.95,80772.6,21.3,0.01467,2e-05,1.58715]
[1778398155664,38.95,80772.77,21.3,0.01467,2e-05,1.58751]
[1778398166741,38.95,80772.68,21.3,0.01467,2e-05,1.58732]
[1778398176811,38.95,80772.68,21.3,0.01464,2e-05,1.58419]
[1778398183860,38.95,80772.75,21.3,0.01464,2e-05,1.58434]
[1778398188895,38.95,80772.1,21.3,0.01463,2e-05,1.58298]
[1778398196573,38.95,80772.06,21.3,0.01463,2e-05,1.5829]
[1778398201986,38.95,80771.86,21.3,0.01462,2e-05,1.58248]
[1778398212057,38.95,80771.97,21.3,0.01462,2e-05,1.58271]
[1778398217094,38.95,80771.56,21.3,0.01461,2e-05,1.58185]
[1778398223136,38.95,80769.95,21.3,0.01458,2e-05,1.57848]
[1778398228171,38.95,80765.28,21.3,0.01448,2e-05,1.56875]
[1778398233206,38.95,80764.99,21.3,0.01444,2e-05,1.56505]
[1778398239248,38.95,80764.88,21.3,0.01444,2e-05,1.56482]
[1778398244285,38.95,80763.44,21.3,0.01441,2e-05,1.56183]
[1778398251333,38.95,80763.22,21.3,0.0144,2e-05,1.56138]
[1778398263421,38.95,80762.37,21.3,0.01438,2e-05,1.55962]
[1778398272487,38.95,80763.08,21.3,0.0144,2e-05,1.56109]
[1778398278527,38.95,80763.24,21.3,0.0144,2e-05,1.56142]
[1778398288597,38.95,80763.24,21.3,0.0144,2e-05,1.56142]
[1778398295646,38.95,80763.11,21.3,0.01437,2e-05,1.55805]
[1778398300681,38.95,80763.11,21.3,0.01437,2e-05,1.55805]
[1778398305716,38.95,80763.08,21.3,0.01437,2e-05,1.55799]
[1778398311758,38.95,80763.33,21.3,0.01438,2e-05,1.55851]
[1778398317801,38.95,80763.36,21.3,0.01438,2e-05,1.55857]
[1778398322836,38.95,80770.46,21.3,0.01453,2e-05,1.57332]
[1778398327871,38.95,80766.17,21.3,0.01444,2e-05,1.56439]
[1778398335929,38.95,80765.39,21.3,0.01442,2e-05,1.56278]
[1778398341972,38.95,80765.22,21.3,0.01442,2e-05,1.56242]
[1778398349021,38.95,80764.93,21.3,0.01441,2e-05,1.56182]
[1778398363119,38.95,80765.04,21.3,0.01439,2e-05,1.55895]
[1778398368154,38.95,80765.08,21.3,0.01439,2e-05,1.55904]
[1778398380241,38.95,80765.04,21.3,0.01439,2e-05,1.55895]
[1778398385276,38.95,80767.74,21.3,0.01445,2e-05,1.56455]
[1778398390311,38.95,80768.02,21.3,0.01445,2e-05,1.56513]
[1778398395347,38.95,80768.09,21.3,0.01445,2e-05,1.56528]
[1778398403403,38.95,80767.69,21.3,0.01445,2e-05,1.56445]
[1778398411459,38.95,80767.66,21.3,0.01442,2e-05,1.56128]
[1778398417535,38.95,80767.66,21.3,0.01442,2e-05,1.56128]
[1778398424550,38.95,80767.56,21.3,0.01442,2e-05,1.56108]
[1778398432608,38.95,80767.45,21.3,0.01441,2e-05,1.56085]
[1778398437643,38.95,80763.87,21.3,0.01433,2e-05,1.55344]
[1778398442678,38.95,80761.02,21.3,0.01427,2e-05,1.54757]
[1778398448720,38.95,80760.74,21.3,0.01427,2e-05,1.54699]
[1778398454762,38.95,80760.82,21.3,0.01427,2e-05,1.54715]
[1778398464512,38.95,80760.93,21.3,0.01427,2e-05,1.54738]
[1778398469867,38.95,80760.9,21.3,0.01427,2e-05,1.54732]
[1778398476117,38.95,80760.9,21.3,0.01427,2e-05,1.54732]
[1778398481951,38.95,80760.73,21.3,0.01424,2e-05,1.54389]
[1778398486986,38.95,80760.06,21.3,0.01422,2e-05,1.54251]
[1778398495926,38.95,80759.8,21.3,0.01422,2e-05,1.54198]
[1778398500243,38.95,80759.8,21.3,0.01422,2e-05,1.54198]
[1778398509799,38.95,80759.89,21.3,0.01422,2e-05,1.54216]
[1778398516876,38.95,80759.86,21.3,0.01422,2e-05,1.5421]
[1778398525253,38.95,80759.85,21.3,0.01422,2e-05,1.54208]
[1778398535323,38.95,80759.85,21.3,0.01419,2e-05,1.539]
[1778398540358,38.95,80759.81,21.3,0.01419,2e-05,1.53892]
[1778398546773,38.95,80759.79,21.3,0.01419,2e-05,1.53888]
[1778398549741,38.95,80759.79,21.3,0.01419,2e-05,1.53888]
[1778398551439,38.95,80759.79,21.3,0.01419,2e-05,1.53881]
[1778398561511,38.95,80760.03,21.3,0.01419,2e-05,1.539]
[1778398566546,38.95,80759.86,21.3,0.01419,2e-05,1.5385]
[1778398574602,38.95,80759.4,21.3,0.01417,2e-05,1.53733]
[1778398579637,38.95,80756.71,21.3,0.01411,2e-05,1.53173]
[1778398584672,38.95,80756.85,21.3,0.01412,2e-05,1.53193]
[1778398590714,38.95,80756.71,21.3,0.01411,2e-05,1.53151]
[1778398595749,38.95,80756.41,21.3,0.01408,2e-05,1.52773]
[1778398608840,38.94,80756.88,21.3,0.01408,2e-05,1.52839]
[1778398613875,38.94,80759.34,21.3,0.01414,2e-05,1.5333]
[1778398618910,38.94,80759.7,21.3,0.01414,2e-05,1.53388]
[1778398623945,38.94,80759.9,21.3,0.01415,2e-05,1.53413]
[1778398632006,38.94,80760.03,21.3,0.01415,2e-05,1.53415]
[1778398637290,38.94,80759.91,21.3,0.01414,2e-05,1.53382]
[1778398651134,38.94,80758.83,21.3,0.01409,2e-05,1.52812]
[1778398658183,38.94,80758.98,21.3,0.01409,2e-05,1.52829]
[1778398663219,38.94,80759.49,21.3,0.0141,2e-05,1.52923]
[1778398668254,38.94,80759.45,21.3,0.0141,2e-05,1.52904]
[1778398674296,38.93,80762.81,21.3,0.01417,2e-05,1.53579]
[1778398679331,38.93,80764.85,21.3,0.01421,2e-05,1.53978]
[1778398685373,38.93,80765.0,21.3,0.01421,2e-05,1.53983]
[1778398690408,38.93,80766.16,21.3,0.01423,2e-05,1.54198]
[1778398695444,38.93,80765.92,21.3,0.01423,2e-05,1.54125]
[1778398700486,38.93,80764.5,21.3,0.01419,2e-05,1.53809]
[1778398706520,38.93,80764.6,21.3,0.01419,2e-05,1.53806]
[1778398711559,38.93,80764.3,21.3,0.01416,2e-05,1.53418]
[1778398718608,38.93,80764.54,21.3,0.01416,2e-05,1.53443]
[1778398724650,38.92,80764.56,21.3,0.01416,2e-05,1.53431]
[1778398729688,38.92,80764.54,21.3,0.01416,2e-05,1.53414]
[1778398734732,38.92,80764.21,21.3,0.01415,2e-05,1.53336]
[1778398739766,38.92,80764.05,21.3,0.01414,2e-05,1.53293]
[1778398744801,38.92,80763.97,21.3,0.01414,2e-05,1.53266]
[1778398750843,38.92,80763.71,21.3,0.01413,2e-05,1.53202]
[1778398760913,38.92,80763.71,21.3,0.01413,2e-05,1.53187]
[1778398765948,38.92,80757.41,21.3,0.014,2e-05,1.51901]
[1778398770983,38.92,80757.44,21.3,0.014,2e-05,1.51907]
[1778398782063,38.92,80757.32,21.3,0.01397,2e-05,1.51577]
[1778398792133,38.92,80757.32,21.3,0.01397,2e-05,1.51577]
[1778398797168,38.92,80761.88,21.3,0.01406,2e-05,1.52505]
[1778398802203,38.92,80762.41,21.3,0.01408,2e-05,1.52613]
[1778398807238,38.92,80762.15,21.3,0.01407,2e-05,1.5256]
[1778398819322,38.92,80761.0,21.3,0.01405,2e-05,1.52326]
[1778398831406,38.92,80760.46,21.3,0.01401,2e-05,1.5191]
[1778398838455,38.92,80761.36,21.3,0.01403,2e-05,1.52093]
[1778398848525,38.92,80761.36,21.3,0.01403,2e-05,1.52093]
[1778398858595,38.92,80761.36,21.3,0.01403,2e-05,1.52093]
[1778398872694,38.92,80762.77,21.3,0.01406,2e-05,1.5238]
[1778398882764,38.92,80766.56,21.3,0.01414,2e-05,1.53146]
[1778398887799,38.92,80765.12,21.3,0.01411,2e-05,1.52847]
[1778398893841,38.92,80764.78,21.3,0.01407,2e-05,1.52468]
[1778398905925,38.92,80764.25,21.3,0.01406,2e-05,1.5236]
[1778398911967,38.92,80763.81,21.3,0.01405,2e-05,1.5227]
[1778398917002,38.92,80763.7,21.3,0.01405,2e-05,1.52248]
[1778398922038,38.92,80763.03,21.3,0.01403,2e-05,1.52111]
[1778398927073,38.92,80761.55,21.3,0.014,2e-05,1.5181]
[1778398932108,38.92,80758.76,21.3,0.01394,2e-05,1.51244]
[1778398937143,38.92,80758.42,21.3,0.01393,2e-05,1.51175]
[1778398944193,38.92,80757.19,21.3,0.01391,2e-05,1.50926]
[1778398949228,38.92,80756.71,21.3,0.0139,2e-05,1.50828]
[1778398959302,38.92,80756.71,21.3,0.01387,2e-05,1.50524]
[1778398965345,38.92,80756.88,21.3,0.01387,2e-05,1.50558]
[1778398977429,38.92,80757.95,21.3,0.0139,2e-05,1.50775]
[1778398982464,38.92,80757.92,21.3,0.0139,2e-05,1.50769]
[1778398994548,38.92,80757.9,21.3,0.0139,2e-05,1.50765]
[1778398999583,38.92,80757.95,21.3,0.0139,2e-05,1.50775]
[1778399009653,38.92,80757.94,21.3,0.0139,2e-05,1.50773]
[1778399019763,38.92,80757.95,21.3,0.01387,2e-05,1.5047]
[1778399025771,38.92,80757.84,21.3,0.01387,2e-05,1.50448]
[1778399032820,38.92,80758.54,21.3,0.01388,2e-05,1.5059]
[1778399040876,38.92,80759.52,21.3,0.0139,2e-05,1.50788]
[1778399047607,38.92,80758.97,21.3,0.01389,2e-05,1.50677]
[1778399052962,38.92,80758.98,21.3,0.01389,2e-05,1.50679]
[1778399063033,38.92,80758.98,21.3,0.01389,2e-05,1.50679]
[1778399071089,38.92,80758.94,21.3,0.01386,2e-05,1.50366]
[1778399077616,38.92,80758.94,21.3,0.01386,2e-05,1.50366]
[1778399085187,38.92,80758.94,21.3,0.01386,2e-05,1.50366]
[1778399089215,38.92,80770.83,21.3,0.01412,2e-05,1.52782]
[1778399094250,38.92,80774.18,21.3,0.01419,2e-05,1.53453]
[1778399099285,38.92,80774.26,21.3,0.01419,2e-05,1.53453]
[1778399105327,38.92,80767.11,21.3,0.01404,2e-05,1.51981]
[1778399110362,38.92,80760.14,21.3,0.01389,2e-05,1.50566]
[1778399115397,38.92,80759.77,21.3,0.01388,2e-05,1.50491]
[1778399121439,38.92,80759.99,21.3,0.01388,2e-05,1.50536]
[1778399128488,38.92,80760.03,21.3,0.01388,2e-05,1.50544]
[1778399139565,38.92,80760.07,21.3,0.01386,2e-05,1.50248]
[1778399145607,38.92,80762.77,21.3,0.01391,2e-05,1.50794]
[1778399150642,38.92,80764.99,21.3,0.01396,2e-05,1.51244]
[1778399155677,38.92,80764.79,21.3,0.01396,2e-05,1.51203]
[1778399162726,38.92,80764.84,21.3,0.01396,2e-05,1.51213]
[1778399170782,38.92,80764.93,21.3,0.01396,2e-05,1.51232]
[1778399175817,38.92,80764.66,21.3,0.01396,2e-05,1.51177]
[1778399181859,38.92,80764.58,21.3,0.01395,2e-05,1.51161]
[1778399187901,38.92,80765.59,21.3,0.01398,2e-05,1.51366]
[1778399193943,38.92,80766.84,21.3,0.01398,2e-05,1.51314]
[1778399198978,38.92,80773.19,21.3,0.01411,2e-05,1.52608]
[1778399204016,38.92,80777.02,21.3,0.0142,2e-05,1.53386]
[1778399209742,38.92,80779.33,21.3,0.01424,2e-05,1.53852]
[1778399216098,38.92,80776.84,21.3,0.01419,2e-05,1.53322]
[1778399222140,38.92,80777.04,21.3,0.01419,2e-05,1.53356]
[1778399227175,38.92,80777.22,21.3,0.0142,2e-05,1.53387]
[1778399232904,38.92,80777.06,21.3,0.01419,2e-05,1.5335]
[1778399238252,38.91,80777.14,21.3,0.01419,2e-05,1.53358]
[1778399244295,38.91,80777.71,21.3,0.0142,2e-05,1.5347]
[1778399250337,38.91,80777.67,21.3,0.0142,2e-05,1.53456]
[1778399256980,38.91,80777.71,21.3,0.01418,2e-05,1.53154]
[1778399271484,38.91,80777.71,21.3,0.01418,2e-05,1.53147]
[1778399279540,38.91,80777.69,21.3,0.01417,2e-05,1.53142]
[1778399289610,38.91,80777.82,21.3,0.01418,2e-05,1.53167]
[1778399299681,38.91,80777.98,21.3,0.01418,2e-05,1.53198]
[1778399308744,38.91,80778.15,21.3,0.01418,2e-05,1.53232]
[1778399313779,38.91,80777.94,21.3,0.01415,2e-05,1.52879]
[1778399318814,38.91,80777.91,21.3,0.01415,2e-05,1.52873]
[1778399323849,38.91,80776.69,21.3,0.01412,2e-05,1.52623]
[1778399328884,38.91,80776.93,21.3,0.01413,2e-05,1.52672]
[1778399333919,38.91,80779.57,21.3,0.01419,2e-05,1.53213]
[1778399340968,38.91,80777.68,21.3,0.01415,2e-05,1.52825]
[1778399346003,38.91,80776.97,21.3,0.01413,2e-05,1.52679]
[1778399351038,38.91,80777.05,21.3,0.01413,2e-05,1.52696]
[1778399356782,38.91,80777.0,21.3,0.01413,2e-05,1.52685]
[1778399356791,38.91,80777.0,21.3,0.01413,2e-05,1.52685]
[1778399365136,38.91,80776.76,21.3,0.01413,2e-05,1.52636]
[1778399365777,38.91,80776.76,21.3,0.01413,2e-05,1.52636]
[1778399366143,38.91,80776.97,21.3,0.01413,2e-05,1.52679]
[1778399373062,38.91,80776.97,21.3,0.01413,2e-05,1.52679]
[1778399381248,38.91,80775.98,21.3,0.01408,2e-05,1.52169]
[1778399389306,38.91,80772.01,21.3,0.014,2e-05,1.5136]
[1778399395348,38.91,80774.13,21.3,0.01404,2e-05,1.51792]
[1778399400383,38.91,80769.1,21.3,0.01393,2e-05,1.50769]
[1778399405418,38.91,80768.47,21.3,0.01392,2e-05,1.50642]
[1778399417503,38.91,80766.89,21.3,0.01389,2e-05,1.50322]
[1778399422538,38.91,80766.81,21.3,0.01388,2e-05,1.50306]
[1778399427573,38.91,80762.03,21.3,0.01378,2e-05,1.49341]
[1778399432608,38.91,80760.85,21.3,0.01373,2e-05,1.48801]
[1778399437644,38.91,80759.79,21.3,0.01371,2e-05,1.48588]
[1778399442679,38.91,80757.74,21.3,0.01366,2e-05,1.48178]
[1778399447714,38.91,80757.13,21.3,0.01365,2e-05,1.48056]
[1778399455770,38.91,80757.04,21.3,0.01365,2e-05,1.48038]
[1778399460805,38.91,80757.04,21.3,0.01365,2e-05,1.48038]
[1778399465840,38.91,80757.02,21.3,0.01365,2e-05,1.48034]
[1778399472889,38.91,80755.58,21.3,0.01362,2e-05,1.47746]
[1778399477924,38.91,80755.63,21.3,0.01362,2e-05,1.47756]
[1778399483968,38.91,80755.6,21.3,0.01362,2e-05,1.4775]
[1778399492024,38.91,80755.6,21.3,0.01359,2e-05,1.47448]
[1778399498066,38.91,80755.6,21.3,0.01359,2e-05,1.47448]
[1778399507129,38.91,80755.63,21.3,0.01359,2e-05,1.47454]
[1778399512164,38.91,80749.4,21.3,0.01346,2e-05,1.46217]
[1778399521227,38.91,80749.58,21.3,0.01346,2e-05,1.46252]
[1778399526262,38.91,80749.03,21.3,0.01345,2e-05,1.46144]
[1778399532217,38.91,80748.9,21.3,0.01345,2e-05,1.46118]
[1778399537339,38.91,80749.65,21.3,0.01347,2e-05,1.46266]
[1778399542374,38.91,80748.7,21.3,0.01345,2e-05,1.46078]
[1778399547409,38.91,80744.49,21.3,0.01336,2e-05,1.45247]
[1778399552444,38.91,80745.49,21.3,0.01335,2e-05,1.45146]
[1778399562514,38.91,80743.48,21.3,0.01331,2e-05,1.4475]
[1778399567549,38.91,80743.37,21.3,0.01331,2e-05,1.44729]
[1778399572584,38.91,80743.37,21.3,0.01331,2e-05,1.44729]
[1778399577619,38.91,80743.59,21.3,0.01331,2e-05,1.44772]
[1778399582654,38.91,80741.88,21.3,0.01328,2e-05,1.44436]
[1778399589704,38.91,80741.33,21.3,0.01327,2e-05,1.44328]
[1778399602794,38.91,80743.71,21.3,0.01332,2e-05,1.44795]
[1778399607829,38.91,80744.09,21.3,0.01332,2e-05,1.4487]
[1778399612864,38.91,80744.36,21.3,0.0133,2e-05,1.44625]
[1778399618906,38.91,80744.71,21.3,0.01331,2e-05,1.44694]
[1778399623941,38.91,80744.14,21.3,0.0133,2e-05,1.44582]
[1778399627099,38.91,80728.04,21.3,0.01297,2e-05,1.41448]
[1778399633004,38.91,80728.97,21.3,0.01299,2e-05,1.41628]
[1778399638039,38.91,80725.98,21.3,0.01293,2e-05,1.41051]
[1778399643074,38.91,80728.19,21.3,0.01297,2e-05,1.41477]
[1778399650123,38.91,80730.7,21.3,0.01302,2e-05,1.41962]
[1778399655158,38.91,80732.41,21.3,0.01306,2e-05,1.42293]
[1778399660206,38.91,80732.18,21.3,0.01305,2e-05,1.42249]
[1778399666236,38.91,80732.2,21.3,0.01305,2e-05,1.42253]
[1778399671271,38.91,80735.89,21.3,0.0131,2e-05,1.42674]
[1778399676306,38.91,80738.57,21.3,0.01316,2e-05,1.43195]
[1778399685369,38.91,80738.94,21.3,0.01316,2e-05,1.43267]
[1778399695439,38.91,80738.94,21.3,0.01316,2e-05,1.43267]
[1778399701481,38.91,80736.8,21.3,0.01312,2e-05,1.4285]
[1778399711552,38.91,80736.8,21.3,0.01312,2e-05,1.4285]
[1778399716587,38.91,80741.9,21.3,0.01323,2e-05,1.43845]
[1778399722629,38.91,80742.11,21.3,0.01323,2e-05,1.43886]
[1778399727665,38.91,80742.81,21.3,0.01324,2e-05,1.44023]
[1778399734714,38.91,80743.18,21.3,0.01323,2e-05,1.43798]
[1778399739749,38.91,80745.5,21.3,0.01327,2e-05,1.44253]
[1778399744784,38.91,80742.84,21.3,0.01322,2e-05,1.43732]
[1778399749819,38.91,80741.89,21.3,0.0132,2e-05,1.43546]
[1778399756868,38.91,80740.35,21.3,0.01317,2e-05,1.43246]
[1778399763917,38.91,80740.14,21.3,0.01316,2e-05,1.43205]
[1778399773987,38.91,80739.54,21.3,0.01315,2e-05,1.43088]
[1778399779022,38.91,80739.54,21.3,0.01315,2e-05,1.43088]
[1778399788195,38.91,80739.57,21.3,0.01315,2e-05,1.43094]
[1778399796141,38.91,80739.78,21.3,0.01313,2e-05,1.42838]
[1778399802183,38.91,80742.08,21.3,0.01318,2e-05,1.43286]
[1778399807218,38.91,80739.23,21.3,0.01312,2e-05,1.42731]
[1778399814267,38.91,80736.12,21.3,0.01305,2e-05,1.42127]
[1778399819302,38.91,80733.72,21.3,0.01301,2e-05,1.41663]
[1778399825344,38.91,80733.43,21.3,0.013,2e-05,1.41607]
[1778399832393,38.91,80733.72,21.3,0.01301,2e-05,1.41663]
[1778399845484,38.91,80733.68,21.3,0.01301,2e-05,1.41655]
[1778399850519,38.91,80733.61,21.3,0.013,2e-05,1.41642]
[1778399858467,38.91,80733.57,21.3,0.01298,2e-05,1.41339]
[1778399864115,38.91,80732.12,21.3,0.01295,2e-05,1.4106]
[1778399869660,38.91,80731.85,21.3,0.01294,2e-05,1.41008]
[1778399874695,38.91,80725.95,21.3,0.01282,2e-05,1.39875]
[1778399879730,38.91,80724.62,21.3,0.0128,2e-05,1.3962]
[1778399887791,38.91,80722.45,21.3,0.01275,2e-05,1.39206]
[1778399892826,38.91,80721.71,21.3,0.01274,2e-05,1.39065]
[1778399898869,38.91,80722.06,21.3,0.01274,2e-05,1.39132]
[1778399905919,38.91,80721.99,21.3,0.01274,2e-05,1.39118]
[1778399911961,38.91,80722.02,21.3,0.01272,2e-05,1.38833]
[1778399916996,38.91,80722.02,21.3,0.01272,2e-05,1.38833]
[1778399922031,38.91,80722.58,21.3,0.01273,2e-05,1.38939]
[1778399934116,38.91,80722.96,21.3,0.01274,2e-05,1.39012]
[1778399942173,38.91,80722.93,21.3,0.01274,2e-05,1.39006]
[1778399947208,38.91,80722.48,21.3,0.01273,2e-05,1.3892]
[1778399953250,38.91,80723.51,21.3,0.01275,2e-05,1.39117]
[1778399958285,38.91,80725.02,21.3,0.01278,2e-05,1.39405]
[1778399964327,38.91,80724.98,21.3,0.01278,2e-05,1.39397]
[1778399970076,38.91,80725.97,21.3,0.0128,2e-05,1.39586]
[1778399980439,38.91,80725.82,21.3,0.01277,2e-05,1.39266]
[1778399991516,38.91,80726.26,21.3,0.01278,2e-05,1.3935]
[1778399996551,38.91,80726.22,21.3,0.01278,2e-05,1.39342]
[1778400001391,38.91,80726.22,21.3,0.01278,2e-05,1.39342]
[1778400000050,38.91,80726.22,21.3,0.01278,2e-05,1.39342]
[1778400009326,38.91,80726.22,21.3,0.01278,2e-05,1.39342]
[1778400015213,38.91,80722.0,21.3,0.01269,2e-05,1.38538]
[1778400020731,38.91,80720.88,21.3,0.01267,2e-05,1.38325]
[1778400025767,38.91,80719.95,21.3,0.01265,2e-05,1.38149]
[1778400031811,38.91,80719.66,21.3,0.01262,2e-05,1.37804]
[1778400051952,38.91,80719.66,21.3,0.01262,2e-05,1.37804]
[1778400064037,38.91,80719.25,21.3,0.01261,2e-05,1.37726]
[1778400072093,38.91,80719.3,21.3,0.01261,2e-05,1.37736]
[1778400081156,38.91,80719.44,21.3,0.01262,2e-05,1.37762]
[1778400089212,38.91,80719.47,21.3,0.01262,2e-05,1.37768]
[1778400099283,38.91,80719.47,21.3,0.01259,2e-05,1.37478]
[1778400108346,38.91,80718.95,21.3,0.01258,2e-05,1.3738]
[1778400113381,38.91,80718.9,21.3,0.01258,2e-05,1.37371]
[1778400118416,38.91,80718.06,21.3,0.01256,2e-05,1.37212]
[1778400126561,38.91,80716.81,21.3,0.01254,2e-05,1.36976]
[1778400133521,38.91,80716.56,21.3,0.01253,2e-05,1.36929]
[1778400141577,38.91,80716.48,21.3,0.01253,2e-05,1.36914]
[1778400146612,38.91,80716.46,21.3,0.01253,2e-05,1.3691]
[1778400152638,38.91,80718.87,21.3,0.01258,2e-05,1.37365]
[1778400158435,38.91,80718.9,21.3,0.01255,2e-05,1.37081]
[1778400165745,38.91,80717.65,21.3,0.01253,2e-05,1.36846]
[1778400173804,38.91,80717.69,21.3,0.01253,2e-05,1.36853]
[1778400182867,38.91,80717.41,21.3,0.01252,2e-05,1.36801]
[1778400192937,38.91,80716.59,21.3,0.01251,2e-05,1.36646]
[1778400199928,38.91,80716.58,21.3,0.01251,2e-05,1.36644]
[1778400205950,38.91,80716.58,21.3,0.01251,2e-05,1.36644]
[1778400212071,38.91,80718.93,21.3,0.01253,2e-05,1.36798]
[1778400217107,38.91,80719.92,21.3,0.01255,2e-05,1.36985]
[1778400222142,38.91,80719.53,21.3,0.01254,2e-05,1.36911]
[1778400227959,38.91,80718.72,21.3,0.01252,2e-05,1.36759]
[1778400233224,38.91,80719.78,21.3,0.01255,2e-05,1.36958]
[1778400238259,38.91,80719.17,21.3,0.01253,2e-05,1.36843]
[1778400244593,38.91,80718.16,21.3,0.01251,2e-05,1.36653]
[1778400250344,38.91,80714.67,21.3,0.01245,2e-05,1.35997]
[1778400255379,38.91,80709.58,21.3,0.01235,2e-05,1.35046]
[1778400260415,38.91,80709.75,21.3,0.01235,2e-05,1.35077]
[1778400265802,38.91,80709.34,21.3,0.01234,2e-05,1.35001]
[1778400271491,38.91,80709.68,21.3,0.01232,2e-05,1.34778]
[1778400276527,38.91,80709.21,21.3,0.01231,2e-05,1.34691]
[1778400281562,38.91,80708.54,21.3,0.0123,2e-05,1.34566]
[1778400286597,38.91,80708.83,21.3,0.01231,2e-05,1.3462]
[1778400291632,38.91,80708.11,21.3,0.01229,2e-05,1.34486]
[1778400296667,38.91,80707.89,21.3,0.01229,2e-05,1.34445]
[1778400301702,38.91,80707.88,21.3,0.01229,2e-05,1.34443]
[1778400307744,38.91,80707.82,21.3,0.01229,2e-05,1.34432]
[1778400314886,38.91,80707.82,21.3,0.01229,2e-05,1.34432]
[1778400321290,38.91,80718.61,21.3,0.0125,2e-05,1.36449]
[1778400327887,38.91,80718.15,21.3,0.01249,2e-05,1.36363]
[1778400332922,38.91,80717.85,21.3,0.01246,2e-05,1.36018]
[1778400337957,38.91,80718.75,21.3,0.01247,2e-05,1.36187]
[1778400342993,38.91,80717.25,21.3,0.01244,2e-05,1.35905]
[1778400351130,38.91,80717.01,21.3,0.01244,2e-05,1.3586]
[1778400357054,38.91,80716.87,21.3,0.01244,2e-05,1.35834]
[1778400362141,38.91,80716.84,21.3,0.01244,2e-05,1.35829]
[1778400367176,38.91,80716.76,21.3,0.01244,2e-05,1.35814]
[1778400372211,38.91,80711.06,21.3,0.01232,2e-05,1.34749]
[1778400378254,38.91,80711.76,21.3,0.01234,2e-05,1.34879]
[1778400385304,38.91,80711.1,21.3,0.01232,2e-05,1.34756]
[1778400393360,38.91,80711.1,21.3,0.0123,2e-05,1.3447]
[1778400403430,38.91,80711.1,21.3,0.0123,2e-05,1.3447]
[1778400408974,38.91,80711.1,21.3,0.0123,2e-05,1.3447]
[1778400415514,38.91,80711.17,21.3,0.0123,2e-05,1.34483]
[1778400420549,38.91,80715.16,21.3,0.01238,2e-05,1.35227]
[1778400425584,38.91,80715.74,21.3,0.01239,2e-05,1.35335]
[1778400430619,38.91,80716.99,21.3,0.01241,2e-05,1.35569]
[1778400438675,38.91,80718.13,21.3,0.01244,2e-05,1.35782]
[1778400443710,38.91,80721.24,21.3,0.0125,2e-05,1.36366]
[1778400448745,38.91,80721.39,21.3,0.0125,2e-05,1.36395]
[1778400453780,38.91,80721.28,21.3,0.01247,2e-05,1.36085]
[1778400465864,38.91,80721.28,21.3,0.01247,2e-05,1.36085]
[1778400472913,38.91,80721.46,21.3,0.01248,2e-05,1.36119]
[1778400476356,38.91,80721.43,21.3,0.01248,2e-05,1.36113]
[1778400477441,38.91,80721.73,21.3,0.01248,2e-05,1.3617]
[1778400482983,38.91,80726.64,21.3,0.01258,2e-05,1.37095]
[1778400484402,38.91,80726.64,21.3,0.01258,2e-05,1.37095]
[1778400487340,38.91,80727.89,21.3,0.0126,2e-05,1.37331]
[1778400493077,38.91,80730.63,21.3,0.01266,2e-05,1.3785]
[1778400494974,38.91,80732.27,21.3,0.01269,2e-05,1.38161]
[1778400500106,38.91,80732.75,21.3,0.0127,2e-05,1.38253]
[1778400506126,38.91,80732.77,21.3,0.0127,2e-05,1.38257]
[1778400506367,38.91,80732.77,21.3,0.0127,2e-05,1.38257]
[1778400507455,38.91,80732.77,21.3,0.0127,2e-05,1.38257]
[1778400513805,38.91,80732.98,21.3,0.01268,2e-05,1.38005]
[1778400522261,38.91,80733.04,21.3,0.01268,2e-05,1.38016]
[1778400527296,38.91,80733.04,21.3,0.01268,2e-05,1.38016]
[1778400538373,38.91,80733.05,21.3,0.01268,2e-05,1.38018]
[1778400543408,38.91,80734.82,21.3,0.01272,2e-05,1.38355]
[1778400548443,38.91,80734.67,21.3,0.01271,2e-05,1.38326]
[1778400553478,38.91,80735.55,21.3,0.01273,2e-05,1.38494]
[1778400559234,38.91,80736.16,21.3,0.01274,2e-05,1.3861]
[1778400564559,38.91,80736.16,21.3,0.01274,2e-05,1.3861]
[1778400574629,38.91,80736.16,21.3,0.01272,2e-05,1.38318]
[1778400579664,38.91,80746.22,21.3,0.01292,2e-05,1.40243]
[1778400584699,38.91,80755.78,21.3,0.01312,2e-05,1.42092]
[1778400589734,38.91,80764.8,21.3,0.0133,2e-05,1.43855]
[1778400594772,38.91,80771.36,21.3,0.01344,2e-05,1.45148]
[1778400600813,38.91,80781.58,21.3,0.01366,2e-05,1.4718]
[1778400602827,38.91,80795.56,21.3,0.01396,2e-05,1.49996]
[1778400606855,38.91,80806.98,21.3,0.01421,2e-05,1.52327]
[1778400611890,38.91,80799.23,21.3,0.01404,2e-05,1.5074]
[1778400616925,38.91,80797.58,21.3,0.014,2e-05,1.50404]
[1778400621961,38.91,80793.46,21.3,0.01391,2e-05,1.49568]
[1778400626997,38.91,80789.57,21.3,0.01383,2e-05,1.48782]
[1778400632038,38.91,80786.93,21.3,0.01374,2e-05,1.47945]
[1778400637073,38.91,80781.48,21.3,0.01363,2e-05,1.46853]
[1778400642108,38.91,80782.29,21.3,0.01364,2e-05,1.47015]
[1778400647143,38.91,80782.55,21.3,0.01365,2e-05,1.47067]
[1778400653185,38.91,80784.01,21.3,0.01368,2e-05,1.47359]
[1778400658222,38.91,80786.53,21.3,0.01373,2e-05,1.47864]
[1778400663257,38.91,80786.33,21.3,0.01373,2e-05,1.47824]
[1778400669299,38.91,80783.06,21.3,0.01366,2e-05,1.47169]
[1778400676348,38.91,80779.21,21.3,0.01358,2e-05,1.46401]
[1778400681383,38.91,80781.06,21.3,0.01362,2e-05,1.4677]
[1778400687425,38.91,80782.48,21.3,0.01365,2e-05,1.47053]
[1778400697495,38.91,80778.35,21.3,0.01353,2e-05,1.45926]
[1778400703538,38.91,80769.23,21.3,0.01334,2e-05,1.44123]
[1778400710588,38.91,80769.23,21.3,0.01334,2e-05,1.44123]
[1778400716629,38.91,80768.93,21.3,0.01334,2e-05,1.44064]
[1778400721664,38.91,80766.91,21.3,0.01329,2e-05,1.43667]
[1778400727706,38.91,80766.84,21.3,0.01329,2e-05,1.43654]
[1778400737776,38.91,80766.62,21.3,0.01329,2e-05,1.4361]
[1778400744825,38.91,80766.4,21.3,0.01328,2e-05,1.43567]
[1778400752881,38.91,80766.07,21.3,0.01325,2e-05,1.43203]
[1778400759931,38.91,80766.1,21.3,0.01325,2e-05,1.43209]
[1778400767987,38.91,80763.79,21.3,0.0132,2e-05,1.42757]
[1778400775036,38.91,80763.51,21.3,0.0132,2e-05,1.42702]
[1778400781078,38.91,80763.25,21.3,0.01319,2e-05,1.42652]
[1778400786113,38.91,80762.71,21.3,0.01318,2e-05,1.42546]
[1778400796183,38.91,80765.02,21.3,0.01323,2e-05,1.42997]
[1778400802628,38.91,80765.02,21.3,0.01323,2e-05,1.42997]
[1778400808278,38.91,80764.93,21.3,0.01323,2e-05,1.4298]
[1778400814835,38.91,80765.28,21.3,0.01321,2e-05,1.42749]
[1778400824379,38.91,80761.85,21.3,0.01313,2e-05,1.4208]
[1778400829414,38.91,80762.88,21.3,0.01316,2e-05,1.42281]
[1778400838092,38.91,80762.88,21.3,0.01316,2e-05,1.42281]
[1778400843516,38.91,80762.48,21.3,0.01315,2e-05,1.42203]
[1778400848551,38.91,80762.19,21.3,0.01314,2e-05,1.42147]
[1778400857614,38.91,80762.11,21.3,0.01314,2e-05,1.42131]
[1778400864663,38.91,80762.03,21.3,0.01314,2e-05,1.42115]
[1778400876747,38.91,80762.88,21.3,0.01313,2e-05,1.41983]
[1778400881782,38.91,80764.44,21.3,0.01316,2e-05,1.42287]
[1778400890325,38.91,80764.65,21.3,0.01317,2e-05,1.42327]
[1778400895885,38.91,80760.91,21.3,0.01309,2e-05,1.416]
[1778400900920,38.91,80760.85,21.3,0.01309,2e-05,1.41588]
[1778400905955,38.91,80759.8,21.3,0.01307,2e-05,1.41384]
[1778400910990,38.91,80759.74,21.3,0.01306,2e-05,1.41373]
[1778400916025,38.91,80759.75,21.3,0.01307,2e-05,1.41375]
[1778400921767,38.91,80759.84,21.3,0.01307,2e-05,1.41392]
[1778400927102,38.91,80759.85,21.3,0.01307,2e-05,1.41394]
[1778400932138,38.91,80759.63,21.3,0.01304,2e-05,1.41054]
[1778400938179,38.91,80759.56,21.3,0.01303,2e-05,1.41041]
[1778400943214,38.91,80759.54,21.3,0.01303,2e-05,1.41037]
[1778400948249,38.91,80759.63,21.3,0.01304,2e-05,1.41054]
[1778400957312,38.91,80759.01,21.3,0.01302,2e-05,1.40934]
[1778400962347,38.91,80756.64,21.3,0.01297,2e-05,1.40476]
[1778400967383,38.91,80755.49,21.3,0.01295,2e-05,1.40255]
[1778400972418,38.91,80752.38,21.3,0.01289,2e-05,1.39656]
[1778400977453,38.91,80745.38,21.3,0.01275,2e-05,1.38316]
[1778400982488,38.91,80745.5,21.3,0.01275,2e-05,1.38339]
[1778400987526,38.91,80755.86,21.3,0.01296,2e-05,1.40326]
[1778400992095,38.91,80755.81,21.3,0.01296,2e-05,1.40316]
[1778400992561,38.91,80769.92,21.3,0.01322,2e-05,1.42758]
[1778400994168,38.91,80788.3,21.3,0.01361,2e-05,1.46388]
[1778400999610,38.91,80788.76,21.3,0.01362,2e-05,1.4648]
[1778401005433,38.91,80789.75,21.3,0.01364,2e-05,1.46677]
[1778401011070,38.91,80789.78,21.3,0.01364,2e-05,1.46683]
[1778401016729,38.91,80789.35,21.3,0.01363,2e-05,1.46597]
[1778401021764,38.91,80789.21,21.3,0.01363,2e-05,1.4657]
[1778401030829,38.91,80785.13,21.3,0.01354,2e-05,1.45757]
[1778401036871,38.91,80784.57,21.3,0.01353,2e-05,1.45646]
[1778401042913,38.91,80784.29,21.3,0.01352,2e-05,1.4559]
[1778401047948,38.91,80781.31,21.3,0.01346,2e-05,1.44999]
[1778401054997,38.91,80778.15,21.3,0.01337,2e-05,1.44073]
[1778401060034,38.91,80777.24,21.3,0.01335,2e-05,1.43894]
[1778401065069,38.91,80784.61,21.3,0.0135,2e-05,1.4535]
[1778401071111,38.91,80783.8,21.3,0.01349,2e-05,1.45189]
[1778401077153,38.91,80783.44,21.3,0.01348,2e-05,1.45118]
[1778401082188,38.91,80782.08,21.3,0.01345,2e-05,1.44849]
[1778401088230,38.91,80782.04,21.3,0.01345,2e-05,1.44841]
[1778401093265,38.91,80781.9,21.3,0.01345,2e-05,1.44813]
[1778401098300,38.91,80783.37,21.3,0.01348,2e-05,1.45104]
[1778401106358,38.91,80783.3,21.3,0.01348,2e-05,1.4509]
[1778401111393,38.91,80782.57,21.3,0.01343,2e-05,1.44643]
[1778401118442,38.91,80782.1,21.3,0.01342,2e-05,1.4455]
[1778401126498,38.91,80782.42,21.3,0.01343,2e-05,1.44613]
[1778401131535,38.91,80782.35,21.3,0.01343,2e-05,1.446]
[1778401137576,38.91,80782.79,21.3,0.01344,2e-05,1.44687]
[1778401142615,38.91,80782.69,21.3,0.01344,2e-05,1.44667]
[1778401148658,38.91,80782.62,21.3,0.01343,2e-05,1.44653]
[1778401153694,38.91,80782.23,21.3,0.01343,2e-05,1.44576]
[1778401163764,38.91,80782.23,21.3,0.01343,2e-05,1.44576]
[1778401166785,38.91,80771.26,21.3,0.0132,2e-05,1.42421]
[1778401172827,38.91,80768.28,21.3,0.01311,2e-05,1.41542]
[1778401177862,38.91,80769.09,21.3,0.01312,2e-05,1.41699]
[1778401185918,38.91,80769.23,21.3,0.01313,2e-05,1.41726]
[1778401190953,38.91,80768.92,21.3,0.01312,2e-05,1.41666]
[1778401199009,38.91,80769.3,21.3,0.01313,2e-05,1.4174]
[1778401208073,38.91,80774.74,21.3,0.01324,2e-05,1.42802]
[1778401213109,38.91,80782.11,21.3,0.0134,2e-05,1.4425]
[1778401222172,38.91,80781.87,21.3,0.01339,2e-05,1.44203]
[1778401231235,38.91,80781.7,21.3,0.01336,2e-05,1.43867]
[1778401236270,38.91,80782.56,21.3,0.01338,2e-05,1.44037]
[1778401242312,38.91,80782.59,21.3,0.01338,2e-05,1.44042]
[1778401247347,38.91,80782.49,21.3,0.01338,2e-05,1.44023]
[1778401254396,38.91,80782.34,21.3,0.01337,2e-05,1.43993]
[1778401266480,38.91,80782.02,21.3,0.01337,2e-05,1.4393]
[1778401277558,38.91,80782.23,21.3,0.01337,2e-05,1.43972]
[1778401287628,38.91,80782.23,21.3,0.01337,2e-05,1.43972]
[1778401292663,38.91,80782.19,21.3,0.01334,2e-05,1.43662]
[1778401297698,38.91,80787.94,21.3,0.01346,2e-05,1.44797]
[1778401302733,38.91,80787.94,21.3,0.01346,2e-05,1.44797]
[1778401308775,38.91,80787.94,21.3,0.01346,2e-05,1.44797]
[1778401313810,38.91,80788.14,21.3,0.01347,2e-05,1.44836]
[1778401318845,38.91,80788.25,21.3,0.01347,2e-05,1.44858]
[1778401324888,38.91,80788.61,21.3,0.01348,2e-05,1.44929]
[1778401329923,38.91,80792.75,21.3,0.01357,2e-05,1.45752]
[1778401336972,38.91,80792.9,21.3,0.01357,2e-05,1.45781]
[1778401346035,38.91,80793.7,21.3,0.01359,2e-05,1.45941]
[1778401356105,38.91,80795.05,21.3,0.01359,2e-05,1.45905]
[1778401361140,38.91,80794.65,21.3,0.01358,2e-05,1.45825]
[1778401366175,38.91,80795.08,21.3,0.01359,2e-05,1.45911]
[1778401375238,38.91,80795.05,21.3,0.01359,2e-05,1.45905]
[1778401381280,38.91,80797.25,21.3,0.01364,2e-05,1.46344]
[1778401386315,38.91,80799.79,21.3,0.01369,2e-05,1.46852]
[1778401392358,38.91,80800.77,21.3,0.01371,2e-05,1.47048]
[1778401398400,38.91,80800.81,21.3,0.01371,2e-05,1.47056]
[1778401403435,38.91,80805.91,21.3,0.01382,2e-05,1.48081]
[1778401409477,38.91,80807.28,21.3,0.01385,2e-05,1.48358]
[1778401414512,38.91,80808.84,21.3,0.01386,2e-05,1.48364]
[1778401421561,38.91,80809.78,21.3,0.01388,2e-05,1.48554]
[1778401426596,38.91,80808.01,21.3,0.01384,2e-05,1.48197]
[1778401434652,38.91,80807.9,21.3,0.01384,2e-05,1.48174]
[1778401439690,38.91,80814.56,21.3,0.01398,2e-05,1.49523]
[1778401444725,38.91,80815.72,21.3,0.01401,2e-05,1.49759]
[1778401452781,38.91,80815.82,21.3,0.01401,2e-05,1.49779]
[1778401458823,38.91,80816.09,21.3,0.01401,2e-05,1.49834]
[1778401463858,38.91,80816.19,21.3,0.01402,2e-05,1.49854]
[1778401468894,38.91,80817.77,21.3,0.01405,2e-05,1.50176]
[1778401473929,38.91,80821.31,21.3,0.0141,2e-05,1.50587]
[1778401479971,38.91,80821.96,21.3,0.01412,2e-05,1.5072]
[1778401485364,38.91,80821.92,21.3,0.01411,2e-05,1.50712]
[1778401491048,38.91,80816.29,21.3,0.01399,2e-05,1.49564]
[1778401499104,38.91,80817.13,21.3,0.01401,2e-05,1.49735]
[1778401504139,38.91,80820.71,21.3,0.01409,2e-05,1.50465]
[1778401510181,38.91,80820.55,21.3,0.01408,2e-05,1.50432]
[1778401515216,38.91,80821.12,21.3,0.0141,2e-05,1.50548]
[1778401520251,38.91,80822.5,21.3,0.01413,2e-05,1.50831]
[1778401525287,38.91,80833.0,21.3,0.01436,2e-05,1.52991]
[1778401530321,38.91,80839.38,21.3,0.0145,2e-05,1.54316]
[1778401534349,38.91,80853.28,21.3,0.01479,2e-05,1.56913]
[1778401536778,38.91,80865.78,21.3,0.01508,2e-05,1.59569]
[1778401540392,38.91,80884.58,21.3,0.01552,2e-05,1.63631]
[1778401545430,38.91,80876.45,21.3,0.01533,2e-05,1.61865]
[1778401550466,38.91,80873.75,21.3,0.01527,2e-05,1.61281]
[1778401556631,38.91,80867.49,21.3,0.01512,2e-05,1.59935]
[1778401562866,38.91,80869.53,21.3,0.01517,2e-05,1.60373]
[1778401572621,38.91,80864.77,21.3,0.01506,2e-05,1.59353]
[1778401585712,38.91,80859.85,21.3,0.01494,2e-05,1.58305]
[1778401590747,38.91,80859.07,21.3,0.01492,2e-05,1.58139]
[1778401597796,38.91,80867.3,21.3,0.01509,2e-05,1.5957]
[1778401602831,38.91,80867.75,21.3,0.0151,2e-05,1.59667]
[1778401607866,38.91,80867.39,21.3,0.01509,2e-05,1.59589]
[1778401612901,38.91,80867.43,21.3,0.01509,2e-05,1.59598]
[1778401617936,38.91,80864.27,21.3,0.01502,2e-05,1.58923]
[1778401623980,38.91,80859.96,21.3,0.01492,2e-05,1.58006]
[1778401631029,38.91,80861.02,21.3,0.01494,2e-05,1.58231]
[1778401637071,38.91,80861.21,21.3,0.01494,2e-05,1.58271]
[1778401643113,38.91,80861.62,21.3,0.01495,2e-05,1.58358]
[1778401648148,38.91,80860.5,21.3,0.01493,2e-05,1.5812]
[1778401657211,38.91,80860.6,21.3,0.0149,2e-05,1.57819]
[1778401664260,38.91,80860.53,21.3,0.0149,2e-05,1.57804]
[1778401672317,38.91,80860.38,21.3,0.0149,2e-05,1.57773]
[1778401682386,38.91,80860.68,21.3,0.0149,2e-05,1.57836]
[1778401688428,38.91,80861.99,21.3,0.01493,2e-05,1.58114]
[1778401693463,38.91,80863.01,21.3,0.01496,2e-05,1.58331]
[1778401701314,38.91,80862.97,21.3,0.01496,2e-05,1.58323]
[1778401706556,38.91,80871.79,21.3,0.01516,2e-05,1.60208]
[1778401711591,38.91,80877.93,21.3,0.01528,2e-05,1.61203]
[1778401716626,38.91,80877.42,21.3,0.01526,2e-05,1.61093]
[1778401722668,38.91,80873.92,21.3,0.01518,2e-05,1.6034]
[1778401727707,38.91,80868.68,21.3,0.01506,2e-05,1.59217]
[1778401732742,38.91,80862.65,21.3,0.01492,2e-05,1.57932]
[1778401737777,38.91,80862.5,21.3,0.01492,2e-05,1.579]
[1778401742812,38.91,80862.47,21.3,0.01492,2e-05,1.57894]
[1778401749861,38.91,80862.44,21.3,0.01491,2e-05,1.57888]
[1778401754896,38.91,80859.47,21.3,0.01485,2e-05,1.57258]
[1778401761945,38.91,80859.43,21.3,0.01485,2e-05,1.57249]
[1778401766980,38.91,80861.57,21.3,0.01489,2e-05,1.57703]
[1778401777050,38.91,80861.57,21.3,0.01487,2e-05,1.57381]
[1778401783092,38.91,80861.65,21.3,0.01487,2e-05,1.57398]
[1778401788127,38.91,80861.75,21.3,0.01487,2e-05,1.57419]
[1778401793162,38.91,80861.75,21.3,0.01487,2e-05,1.57419]
[1778401807261,38.91,80862.88,21.3,0.0149,2e-05,1.57659]
[1778401812297,38.91,80864.81,21.3,0.01494,2e-05,1.58068]
[1778401817331,38.91,80866.83,21.3,0.01499,2e-05,1.58498]
[1778401819345,38.91,80885.78,21.3,0.01543,2e-05,1.62576]
[1778401824388,38.91,80886.93,21.3,0.01546,2e-05,1.62826]
[1778401829423,38.91,80888.89,21.3,0.01551,2e-05,1.63252]
[1778401834458,38.91,80887.13,21.3,0.01543,2e-05,1.6254]
[1778401839512,38.91,80888.44,21.3,0.01547,2e-05,1.62825]
[1778401845535,38.91,80892.06,21.3,0.01555,2e-05,1.63614]
[1778401850571,38.91,80891.75,21.3,0.01554,2e-05,1.63546]
[1778401855605,38.91,80891.68,21.3,0.01554,2e-05,1.63531]
[1778401860640,38.91,80892.18,21.3,0.01556,2e-05,1.6364]
[1778401863661,38.91,80880.64,21.3,0.01528,2e-05,1.61134]
[1778401876752,38.91,80880.81,21.3,0.01528,2e-05,1.61171]
[1778401881787,38.91,80878.69,21.3,0.01523,2e-05,1.60714]
[1778401886822,38.91,80879.31,21.3,0.01525,2e-05,1.60847]
[1778401895885,38.91,80876.65,21.3,0.01516,2e-05,1.59949]
[1778401902934,38.91,80876.95,21.3,0.01516,2e-05,1.60013]
[1778401907969,38.91,80878.16,21.3,0.01519,2e-05,1.60273]
[1778401913004,38.91,80880.11,21.3,0.01524,2e-05,1.60693]
[1778401918039,38.91,80880.06,21.3,0.01524,2e-05,1.60682]
[1778401923074,38.91,80875.64,21.3,0.01513,2e-05,1.59732]
[1778401930123,38.91,80874.17,21.3,0.0151,2e-05,1.59417]
[1778401936166,38.91,80868.75,21.3,0.01497,2e-05,1.5826]
[1778401942208,38.91,80868.26,21.3,0.01496,2e-05,1.58156]
[1778401949257,38.91,80868.98,21.3,0.01498,2e-05,1.58309]
[1778401954292,38.91,80865.81,21.3,0.01488,2e-05,1.57313]
[1778401959327,38.91,80860.44,21.3,0.01475,2e-05,1.56178]
[1778401966380,38.91,80860.26,21.3,0.01475,2e-05,1.5614]
[1778401971415,38.91,80859.55,21.3,0.01473,2e-05,1.5599]
[1778401977959,38.91,80856.87,21.3,0.01467,2e-05,1.55427]
[1778401983499,38.91,80852.78,21.3,0.01458,2e-05,1.5457]
[1778401988541,38.91,80846.34,21.3,0.01443,2e-05,1.53228]
[1778401993577,38.91,80844.89,21.3,0.0144,2e-05,1.52928]
[1778401998612,38.91,80844.53,21.3,0.01439,2e-05,1.52853]
[1778402003648,38.91,80851.6,21.3,0.01455,2e-05,1.54323]
[1778402008683,38.91,80859.05,21.3,0.01472,2e-05,1.55885]
[1778402011705,38.91,80846.77,21.3,0.01441,2e-05,1.53001]
[1778402016740,38.91,80843.13,21.3,0.01433,2e-05,1.52247]
[1778402023790,38.91,80843.55,21.3,0.01434,2e-05,1.52334]
[1778402029833,38.91,80842.76,21.3,0.01432,2e-05,1.52171]
[1778402034867,38.91,80839.84,21.3,0.01426,2e-05,1.51569]
[1778402040909,38.91,80839.43,21.3,0.01425,2e-05,1.51484]
[1778402046951,38.91,80839.69,21.3,0.01425,2e-05,1.51538]
[1778402054000,38.91,80838.18,21.3,0.01422,2e-05,1.51227]
[1778402060043,38.91,80838.0,21.3,0.01422,2e-05,1.5119]
[1778402070113,38.91,80838.04,21.3,0.01422,2e-05,1.51198]
[1778402079176,38.91,80838.22,21.3,0.01419,2e-05,1.50921]
[1778402084211,38.91,80838.15,21.3,0.01419,2e-05,1.50907]
[1778402092267,38.91,80838.1,21.3,0.01419,2e-05,1.50896]
[1778402098309,38.91,80838.1,21.3,0.01419,2e-05,1.50896]
[1778402106365,38.91,80838.18,21.3,0.01419,2e-05,1.50913]
[1778402114421,38.91,80838.25,21.3,0.01419,2e-05,1.50927]
[1778402119456,38.91,80838.15,21.3,0.01419,2e-05,1.50907]
[1778402125498,38.91,80838.45,21.3,0.0142,2e-05,1.50968]
[1778402130533,38.91,80842.92,21.3,0.0143,2e-05,1.51888]
[1778402136579,38.91,80844.69,21.3,0.01431,2e-05,1.51938]
[1778402141614,38.91,80846.65,21.3,0.01435,2e-05,1.52343]
[1778402146649,38.91,80847.24,21.3,0.01437,2e-05,1.52465]
[1778402151684,38.91,80852.31,21.3,0.01448,2e-05,1.53517]
[1778402156719,38.91,80849.46,21.3,0.01442,2e-05,1.52925]
[1778402161754,38.91,80847.9,21.3,0.01438,2e-05,1.52602]
[1778402166789,38.91,80845.99,21.3,0.01434,2e-05,1.52206]
[1778402171827,38.91,80845.92,21.3,0.01434,2e-05,1.52192]
[1778402177868,38.91,80848.31,21.3,0.01439,2e-05,1.52687]
[1778402182903,38.91,80848.38,21.3,0.01439,2e-05,1.52701]
[1778402187938,38.91,80848.31,21.3,0.01439,2e-05,1.52687]
[1778402197004,38.91,80847.85,21.3,0.01435,2e-05,1.52275]
[1778402202036,38.91,80842.66,21.3,0.01423,2e-05,1.51204]
[1778402208078,38.91,80844.49,21.3,0.01428,2e-05,1.51581]
[1778402214120,38.91,80845.54,21.3,0.0143,2e-05,1.51798]
[1778402221169,38.91,80843.59,21.3,0.01426,2e-05,1.51396]
[1778402227211,38.91,80844.08,21.3,0.01427,2e-05,1.51497]
[1778402232246,38.91,80838.73,21.3,0.01415,2e-05,1.50398]
[1778402237281,38.91,80840.69,21.3,0.01419,2e-05,1.508]
[1778402246344,38.91,80840.76,21.3,0.01419,2e-05,1.50814]
[1778402251379,38.91,80840.66,21.3,0.01416,2e-05,1.50479]
[1778402258428,38.91,80840.83,21.3,0.01417,2e-05,1.50514]
[1778402263463,38.91,80841.38,21.3,0.01418,2e-05,1.50627]
[1778402270513,38.91,80841.42,21.3,0.01418,2e-05,1.50635]
[1778402282597,38.91,80838.94,21.3,0.01412,2e-05,1.50127]
[1778402290653,38.91,80838.94,21.3,0.01412,2e-05,1.50127]
[1778402300723,38.91,80838.94,21.3,0.01412,2e-05,1.50127]
[1778402305758,38.91,80839.23,21.3,0.01413,2e-05,1.50186]
[1778402311800,38.91,80839.33,21.3,0.0141,2e-05,1.49893]
[1778402325898,38.91,80839.36,21.3,0.0141,2e-05,1.49899]
[1778402330933,38.91,80839.6,21.3,0.01411,2e-05,1.49948]
[1778402335968,38.91,80839.53,21.3,0.01411,2e-05,1.49934]
[1778402342010,38.91,80839.57,21.3,0.01411,2e-05,1.49942]
[1778402348052,38.91,80839.55,21.3,0.01411,2e-05,1.49938]
[1778402354094,38.91,80839.88,21.3,0.01412,2e-05,1.50006]
[1778402359129,38.91,80839.89,21.3,0.01412,2e-05,1.50008]
[1778402369199,38.91,80839.89,21.3,0.01412,2e-05,1.50008]
[1778402379269,38.91,80839.89,21.3,0.01409,2e-05,1.49694]
[1778402387326,38.91,80840.46,21.3,0.0141,2e-05,1.49811]
[1778402393300,38.91,80840.6,21.3,0.0141,2e-05,1.49839]
[1778402398403,38.91,80839.54,21.3,0.01408,2e-05,1.49623]
[1778402405452,38.91,80839.16,21.3,0.01407,2e-05,1.49545]
[1778402410487,38.91,80835.95,21.3,0.014,2e-05,1.48891]
[1778402424585,38.91,80836.13,21.3,0.014,2e-05,1.48928]
[1778402429620,38.91,80829.06,21.3,0.01385,2e-05,1.47495]
[1778402435662,38.91,80831.09,21.3,0.01387,2e-05,1.47595]
[1778402440697,38.91,80830.78,21.3,0.01386,2e-05,1.47532]
[1778402445732,38.91,80820.98,21.3,0.01365,2e-05,1.45563]
[1778402451774,38.91,80820.01,21.3,0.01363,2e-05,1.4537]
[1778402456809,38.91,80810.9,21.3,0.01343,2e-05,1.4356]
[1778402461849,38.91,80809.1,21.3,0.01339,2e-05,1.43205]
[1778402466883,38.91,80802.73,21.3,0.01326,2e-05,1.41953]
[1778402471919,38.91,80803.96,21.3,0.01329,2e-05,1.42194]
[1778402476954,38.91,80801.13,21.3,0.01323,2e-05,1.4164]
[1778402481989,38.91,80800.0,21.3,0.0132,2e-05,1.41419]
[1778402487025,38.91,80797.0,21.3,0.01314,2e-05,1.40834]
[1778402492060,38.91,80802.24,21.3,0.01322,2e-05,1.41554]
[1778402497101,38.91,80799.06,21.3,0.01316,2e-05,1.40934]
[1778402502136,38.91,80799.02,21.3,0.01315,2e-05,1.40926]
[1778402509185,38.91,80808.38,21.3,0.01335,2e-05,1.42759]
[1778402514220,38.91,80809.77,21.3,0.01338,2e-05,1.43033]
[1778402521269,38.91,80809.79,21.3,0.01338,2e-05,1.43036]
[1778402531748,38.91,80809.79,21.3,0.01338,2e-05,1.43036]
[1778402537381,38.91,80813.99,21.3,0.01347,2e-05,1.43866]
[1778402542416,38.91,80814.49,21.3,0.01348,2e-05,1.43965]
[1778402555507,38.91,80814.6,21.3,0.01346,2e-05,1.43682]
[1778402569605,38.91,80814.76,21.3,0.01346,2e-05,1.43713]
[1778402576654,38.91,80814.77,21.3,0.01346,2e-05,1.43715]
[1778402581692,38.91,80814.53,21.3,0.01345,2e-05,1.43668]
[1778402586724,38.91,80816.46,21.3,0.01349,2e-05,1.4405]
[1778402591759,38.91,80816.72,21.3,0.0135,2e-05,1.44102]
[1778402602837,38.91,80816.62,21.3,0.0135,2e-05,1.44082]
[1778402611900,38.91,80816.58,21.3,0.01347,2e-05,1.43768]
[1778402617943,38.91,80816.69,21.3,0.01347,2e-05,1.4379]
[1778402622979,38.91,80816.48,21.3,0.01347,2e-05,1.43748]
[1778402628013,38.91,80816.54,21.3,0.01347,2e-05,1.4376]
[1778402633048,38.91,80816.37,21.3,0.01347,2e-05,1.43726]
[1778402642119,38.91,80816.26,21.3,0.01346,2e-05,1.43704]
[1778402647154,38.91,80815.91,21.3,0.01346,2e-05,1.43635]
[1778402652189,38.91,80815.66,21.3,0.01345,2e-05,1.43586]
[1778402658231,38.91,80815.57,21.3,0.01345,2e-05,1.43568]
[1778402663266,38.91,80815.94,21.3,0.01346,2e-05,1.43641]
[1778402668301,38.91,80815.73,21.3,0.01345,2e-05,1.436]
[1778402675350,38.91,80815.76,21.3,0.01342,2e-05,1.433]
[1778402680385,38.91,80815.61,21.3,0.01342,2e-05,1.4327]
[1778402685420,38.91,80815.65,21.3,0.01342,2e-05,1.43278]
[1778402691462,38.91,80815.76,21.3,0.01342,2e-05,1.433]
[1778402698511,38.91,80815.8,21.3,0.01343,2e-05,1.43308]
[1778402711604,38.91,80815.93,21.3,0.01343,2e-05,1.43334]
[1778402721674,38.91,80815.93,21.3,0.01343,2e-05,1.43334]
[1778402729730,38.91,80816.11,21.3,0.01343,2e-05,1.43369]
[1778402734768,38.91,80816.25,21.3,0.01341,2e-05,1.43092]
[1778402739803,38.91,80818.59,21.3,0.01346,2e-05,1.43554]
[1778402748868,38.91,80816.27,21.3,0.01341,2e-05,1.43095]
[1778402755917,38.91,80816.26,21.3,0.01341,2e-05,1.43093]
[1778402760952,38.91,80816.3,21.3,0.01341,2e-05,1.43101]
[1778402766994,38.91,80816.48,21.3,0.01341,2e-05,1.43137]
[1778402773036,38.91,80816.48,21.3,0.01341,2e-05,1.43137]
[1778402778071,38.91,80816.27,21.3,0.01341,2e-05,1.43095]
[1778402783106,38.91,80816.46,21.3,0.01341,2e-05,1.43133]
[1778402788141,38.91,80815.48,21.3,0.01339,2e-05,1.4294]
[1778402793176,38.91,80815.38,21.3,0.01336,2e-05,1.42615]
[1778402798211,38.91,80809.28,21.3,0.01323,2e-05,1.41418]
[1778402805260,38.91,80809.5,21.3,0.01324,2e-05,1.41461]
[1778402812312,38.91,80809.32,21.3,0.01323,2e-05,1.41426]
[1778402817347,38.91,80809.41,21.3,0.01324,2e-05,1.41443]
[1778402824398,38.91,80809.3,21.3,0.01323,2e-05,1.41422]
[1778402829433,38.91,80812.92,21.3,0.01331,2e-05,1.42131]
[1778402834468,38.91,80812.95,21.3,0.01331,2e-05,1.42137]
[1778402839503,38.91,80812.8,21.3,0.01331,2e-05,1.42108]
[1778402851587,38.91,80812.78,21.3,0.01328,2e-05,1.418]
[1778402855616,38.91,80830.43,21.3,0.01366,2e-05,1.45294]
[1778402860651,38.91,80833.19,21.3,0.01372,2e-05,1.45847]
[1778402865686,38.91,80834.07,21.3,0.01373,2e-05,1.46024]
[1778402870721,38.91,80834.4,21.3,0.01374,2e-05,1.4609]
[1778402875756,38.91,80836.53,21.3,0.01379,2e-05,1.46518]
[1778402881798,38.91,80834.36,21.3,0.01374,2e-05,1.46082]
[1778402886833,38.91,80834.46,21.3,0.01374,2e-05,1.46102]
[1778402892465,38.91,80834.43,21.3,0.01374,2e-05,1.46096]
[1778402897911,38.91,80836.1,21.3,0.01378,2e-05,1.46431]
[1778402907981,38.91,80835.91,21.3,0.01377,2e-05,1.46393]
[1778402919058,38.91,80833.61,21.3,0.0137,2e-05,1.45622]
[1778402924093,38.91,80833.48,21.3,0.01369,2e-05,1.45596]
[1778402934163,38.91,80834.41,21.3,0.01371,2e-05,1.45782]
[1778402939346,38.91,80834.64,21.3,0.01372,2e-05,1.45828]
[1778402946840,38.91,80834.6,21.3,0.01372,2e-05,1.4582]
[1778402952290,38.91,80836.95,21.3,0.01377,2e-05,1.46292]
[1778402958375,38.91,80836.91,21.3,0.01377,2e-05,1.46284]
[1778402959697,38.91,80836.91,21.3,0.01377,2e-05,1.46284]
[1778402962755,38.91,80836.91,21.3,0.01377,2e-05,1.46284]
[1778402964492,38.91,80836.91,21.3,0.01377,2e-05,1.46284]
[1778402973022,38.91,80836.15,21.3,0.01375,2e-05,1.46131]
[1778402974228,38.91,80833.84,21.3,0.01367,2e-05,1.45359]
[1778402976621,38.91,80833.84,21.3,0.01367,2e-05,1.45359]
[1778402977183,38.91,80833.84,21.3,0.01367,2e-05,1.45359]
[1778402977939,38.91,80833.84,21.3,0.01367,2e-05,1.45359]
[1778402983507,38.91,80833.92,21.3,0.01368,2e-05,1.45375]
[1778402993577,38.91,80834.71,21.3,0.01369,2e-05,1.45533]
[1778402998612,38.91,80834.74,21.3,0.01369,2e-05,1.45539]
[1778403011054,38.91,80834.84,21.3,0.0137,2e-05,1.45559]
[1778403016159,38.91,80834.8,21.3,0.01369,2e-05,1.45551]
[1778403022063,38.91,80834.8,21.3,0.01369,2e-05,1.45551]
[1778403022897,38.91,80834.8,21.3,0.01369,2e-05,1.45551]
[1778403026128,38.91,80834.64,21.3,0.01369,2e-05,1.45519]
[1778403026909,38.91,80834.74,21.3,0.01369,2e-05,1.45539]
[1778403031119,38.91,80834.64,21.3,0.01369,2e-05,1.45519]
[1778403031900,38.91,80834.64,21.3,0.01366,2e-05,1.45209]
[1778403036011,38.91,80836.95,21.3,0.01371,2e-05,1.45672]
[1778403036742,38.91,80836.95,21.3,0.01371,2e-05,1.45672]
[1778403043392,38.91,80837.63,21.3,0.01373,2e-05,1.45808]
[1778403044753,38.91,80837.44,21.3,0.01372,2e-05,1.4577]
[1778403045226,38.91,80837.44,21.3,0.01372,2e-05,1.4577]
[1778403046509,38.91,80837.41,21.3,0.01372,2e-05,1.45764]
[1778403049561,38.91,80838.96,21.3,0.01376,2e-05,1.46075]
[1778403050239,38.91,80838.96,21.3,0.01376,2e-05,1.46075]
[1778403057136,38.91,80836.24,21.3,0.0137,2e-05,1.4553]
[1778403057791,38.91,80836.24,21.3,0.0137,2e-05,1.4553]
[1778403058310,38.91,80836.24,21.3,0.0137,2e-05,1.4553]
[1778403059069,38.91,80836.24,21.3,0.0137,2e-05,1.4553]
[1778403064201,38.91,80836.82,21.3,0.01371,2e-05,1.45646]
[1778403064907,38.91,80836.86,21.3,0.01371,2e-05,1.45654]
[1778403073704,38.91,80836.83,21.3,0.01371,2e-05,1.45648]
[1778403074153,38.91,80836.83,21.3,0.01371,2e-05,1.45648]
[1778403077258,38.91,80836.8,21.3,0.01371,2e-05,1.45642]
[1778403077911,38.91,80836.8,21.3,0.01371,2e-05,1.45642]
[1778403080754,38.91,80836.69,21.3,0.01371,2e-05,1.4562]
[1778403081328,38.91,80836.69,21.3,0.01371,2e-05,1.4562]
[1778403082806,38.91,80836.76,21.3,0.01371,2e-05,1.45634]
[1778403083451,38.91,80836.76,21.3,0.01371,2e-05,1.45634]
[1778403090251,38.91,80833.99,21.3,0.01365,2e-05,1.45079]
[1778403096281,38.91,80833.99,21.3,0.01362,2e-05,1.44771]
[1778403096971,38.91,80834.2,21.3,0.01363,2e-05,1.44813]
[1778403097657,38.91,80834.02,21.3,0.01362,2e-05,1.44777]
[1778403098257,38.91,80834.02,21.3,0.01362,2e-05,1.44777]
[1778403099027,38.91,80834.02,21.3,0.01362,2e-05,1.44777]
[1778403100020,38.91,80834.02,21.3,0.01362,2e-05,1.44777]
[1778403105356,38.91,80832.89,21.3,0.0136,2e-05,1.44551]
[1778403107033,38.91,80832.89,21.3,0.0136,2e-05,1.44551]
[1778403108054,38.91,80832.89,21.3,0.0136,2e-05,1.44551]
[1778403108198,38.91,80832.89,21.3,0.0136,2e-05,1.44551]
[1778403108338,38.91,80832.89,21.3,0.0136,2e-05,1.44551]
[1778403112672,38.91,80828.98,21.3,0.01351,2e-05,1.43774]
[1778403113215,38.91,80828.98,21.3,0.01351,2e-05,1.43774]
[1778403114442,38.91,80828.98,21.3,0.01351,2e-05,1.43774]
[1778403114938,38.91,80828.98,21.3,0.01351,2e-05,1.43774]
[1778403115592,38.91,80828.91,21.3,0.01351,2e-05,1.4376]
[1778403116109,38.91,80828.91,21.3,0.01351,2e-05,1.4376]
[1778403121788,38.91,80828.36,21.3,0.0135,2e-05,1.43651]
[1778403122407,38.91,80828.36,21.3,0.0135,2e-05,1.43651]
[1778403123057,38.91,80827.8,21.3,0.01349,2e-05,1.4354]
[1778403123606,38.91,80827.17,21.3,0.01347,2e-05,1.43415]
[1778403125521,38.91,80826.99,21.3,0.01347,2e-05,1.43379]
[1778403126055,38.91,80826.99,21.3,0.01347,2e-05,1.43379]
[1778403127484,38.91,80826.99,21.3,0.01347,2e-05,1.43379]
[1778403128057,38.91,80826.7,21.3,0.01346,2e-05,1.43322]
[1778403136524,38.91,80829.0,21.3,0.01351,2e-05,1.43778]
[1778403137134,38.91,80829.0,21.3,0.01351,2e-05,1.43778]
[1778403137772,38.91,80829.0,21.3,0.01351,2e-05,1.43778]
[1778403138454,38.91,80829.0,21.3,0.01351,2e-05,1.43778]
[1778403140291,38.91,80829.18,21.3,0.01352,2e-05,1.43813]
[1778403140901,38.91,80829.15,21.3,0.01352,2e-05,1.43807]
[1778403147185,38.91,80829.78,21.3,0.01353,2e-05,1.43932]
[1778403147687,38.91,80829.78,21.3,0.01353,2e-05,1.43932]
[1778403148092,38.91,80829.78,21.3,0.01353,2e-05,1.43932]
[1778403150572,38.91,80829.74,21.3,0.01353,2e-05,1.43924]
[1778403151010,38.91,80829.74,21.3,0.01353,2e-05,1.43924]
[1778403151739,38.91,80829.74,21.3,0.0135,2e-05,1.43617]
[1778403152927,38.91,80829.78,21.3,0.0135,2e-05,1.43625]
[1778403156818,38.91,80830.19,21.3,0.01351,2e-05,1.43706]
[1778403158029,38.91,80830.19,21.3,0.01351,2e-05,1.43706]
[1778403159418,38.91,80830.29,21.3,0.01351,2e-05,1.43726]
[1778403159895,38.91,80830.76,21.3,0.01352,2e-05,1.4382]
[1778403164842,38.91,80830.4,21.3,0.01352,2e-05,1.43748]
[1778403165441,38.91,80830.4,21.3,0.01352,2e-05,1.43748]
[1778403168778,38.91,80830.67,21.3,0.01352,2e-05,1.43802]
[1778403169350,38.91,80830.67,21.3,0.01352,2e-05,1.43802]
[1778403171967,38.91,80831.15,21.3,0.01353,2e-05,1.43897]
[1778403172624,38.91,80831.15,21.3,0.01353,2e-05,1.43897]
[1778403180497,38.91,80828.84,21.3,0.01348,2e-05,1.43439]
[1778403181102,38.91,80828.84,21.3,0.01348,2e-05,1.43439]
[1778403187271,38.91,80828.88,21.3,0.01348,2e-05,1.43447]
[1778403187972,38.91,80828.88,21.3,0.01348,2e-05,1.43447]
[1778403191606,38.91,80828.95,21.3,0.01348,2e-05,1.4346]
[1778403192422,38.91,80828.95,21.3,0.01348,2e-05,1.4346]
[1778403200088,38.91,80828.92,21.3,0.01348,2e-05,1.43455]
[1778403200774,38.91,80828.92,21.3,0.01348,2e-05,1.43455]
[1778403201347,38.91,80828.92,21.3,0.01348,2e-05,1.43455]
[1778403202021,38.91,80828.92,21.3,0.01348,2e-05,1.43455]
[1778403204406,38.91,80828.92,21.3,0.01348,2e-05,1.43455]
[1778403204901,38.91,80828.74,21.3,0.01348,2e-05,1.43419]
[1778403206825,38.91,80828.74,21.3,0.01348,2e-05,1.43419]
[1778403207539,38.91,80828.74,21.3,0.01348,2e-05,1.43419]
[1778403208073,38.91,80828.74,21.3,0.01348,2e-05,1.43419]
[1778403208816,38.91,80828.43,21.3,0.01347,2e-05,1.43357]
[1778403209408,38.91,80828.43,21.3,0.01347,2e-05,1.43357]
[1778403209916,38.91,80828.43,21.3,0.01347,2e-05,1.43357]
[1778403215023,38.91,80828.55,21.3,0.01345,2e-05,1.43074]
[1778403216262,38.91,80828.55,21.3,0.01345,2e-05,1.43074]
[1778403222175,38.91,80826.4,21.3,0.0134,2e-05,1.4265]
[1778403222932,38.91,80823.05,21.3,0.01333,2e-05,1.4199]
[1778403223627,38.91,80823.05,21.3,0.01333,2e-05,1.4199]
[1778403224652,38.91,80823.18,21.3,0.01333,2e-05,1.42015]
[1778403225872,38.91,80823.44,21.3,0.01334,2e-05,1.42066]
[1778403226469,38.91,80823.44,21.3,0.01334,2e-05,1.42066]
[1778403228285,38.91,80823.77,21.3,0.01335,2e-05,1.42131]
[1778403228915,38.91,80822.28,21.3,0.01331,2e-05,1.41838]
[1778403229441,38.91,80822.28,21.3,0.01331,2e-05,1.41838]
[1778403230174,38.91,80822.28,21.3,0.01331,2e-05,1.41838]
[1778403231542,38.91,80822.28,21.3,0.01331,2e-05,1.41838]
[1778403232188,38.91,80822.28,21.3,0.01331,2e-05,1.41838]
[1778403234537,38.91,80822.28,21.3,0.01331,2e-05,1.41838]
[1778403235188,38.91,80822.28,21.3,0.01331,2e-05,1.41838]
[1778403237123,38.91,80822.28,21.3,0.01331,2e-05,1.41838]
[1778403237884,38.91,80822.28,21.3,0.01331,2e-05,1.41838]
[1778403241682,38.91,80816.91,21.3,0.0132,2e-05,1.40787]
[1778403242379,38.91,80816.91,21.3,0.0132,2e-05,1.40787]
[1778403242967,38.91,80816.56,21.3,0.01319,2e-05,1.40718]
[1778403243595,38.91,80816.56,21.3,0.01319,2e-05,1.40718]
[1778403244035,38.91,80816.07,21.3,0.01318,2e-05,1.40623]
[1778403244787,38.91,80816.19,21.3,0.01319,2e-05,1.40646]
[1778403250377,38.91,80813.61,21.3,0.01313,2e-05,1.40143]
[1778403255410,38.91,80813.36,21.3,0.01313,2e-05,1.40095]
[1778403256030,38.91,80813.37,21.3,0.01313,2e-05,1.40097]
[1778403256701,38.91,80813.14,21.3,0.01312,2e-05,1.40052]
[1778403257261,38.91,80813.14,21.3,0.01312,2e-05,1.40052]
[1778403260349,38.91,80813.36,21.3,0.01313,2e-05,1.40095]
[1778403260923,38.91,80813.36,21.3,0.01313,2e-05,1.40095]
[1778403263904,38.91,80813.64,21.3,0.01313,2e-05,1.40149]
[1778403264553,38.91,80813.64,21.3,0.01313,2e-05,1.40149]
[1778403269651,38.91,80813.71,21.3,0.01313,2e-05,1.40163]
[1778403270966,38.91,80813.9,21.3,0.01314,2e-05,1.402]
[1778403271851,38.91,80813.91,21.3,0.01311,2e-05,1.39899]
[1778403272517,38.91,80813.91,21.3,0.01311,2e-05,1.39899]
[1778403274102,38.91,80813.91,21.3,0.01311,2e-05,1.39899]
[1778403275345,38.91,80813.82,21.3,0.01311,2e-05,1.39882]
[1778403280588,38.91,80819.41,21.3,0.01323,2e-05,1.40972]
[1778403283924,38.91,80819.27,21.3,0.01322,2e-05,1.40944]
[1778403284659,38.91,80819.27,21.3,0.01322,2e-05,1.40944]
[1778403285950,38.91,80819.27,21.3,0.01322,2e-05,1.40944]
[1778403286765,38.91,80819.27,21.3,0.01322,2e-05,1.40944]
[1778403287363,38.91,80819.27,21.3,0.01322,2e-05,1.40944]
[1778403287921,38.91,80819.27,21.3,0.01322,2e-05,1.40944]
[1778403289312,38.91,80819.27,21.3,0.01322,2e-05,1.40944]
[1778403290099,38.91,80819.28,21.3,0.01322,2e-05,1.40946]
[1778403291445,38.91,80819.32,21.3,0.01322,2e-05,1.40954]
[1778403296700,38.91,80821.98,21.3,0.01328,2e-05,1.41475]
[1778403296862,38.91,80821.98,21.3,0.01328,2e-05,1.41475]
[1778403298605,38.91,80821.98,21.3,0.01328,2e-05,1.41475]
[1778403299591,38.91,80822.51,21.3,0.01329,2e-05,1.41579]
[1778403300234,38.91,80822.7,21.3,0.0133,2e-05,1.41616]
[1778403301474,38.91,80822.73,21.3,0.0133,2e-05,1.41622]
[1778403303613,38.91,80824.31,21.3,0.01333,2e-05,1.41932]
[1778403304248,38.91,80824.31,21.3,0.01333,2e-05,1.41932]
[1778403305629,38.91,80824.31,21.3,0.01333,2e-05,1.41932]
[1778403306091,38.91,80824.31,21.3,0.01333,2e-05,1.41932]
[1778403308002,38.91,80824.63,21.3,0.01334,2e-05,1.41995]
[1778403308645,38.91,80824.63,21.3,0.01334,2e-05,1.41995]
[1778403313071,38.91,80824.75,21.3,0.01334,2e-05,1.42019]
[1778403314221,38.91,80824.75,21.3,0.01334,2e-05,1.42019]
[1778403318610,38.91,80824.71,21.3,0.01334,2e-05,1.42011]
[1778403319089,38.91,80824.63,21.3,0.01334,2e-05,1.41995]
[1778403324896,38.91,80823.68,21.3,0.01332,2e-05,1.41808]
[1778403328335,38.91,80823.43,21.3,0.01331,2e-05,1.41759]
[1778403328853,38.91,80823.43,21.3,0.01331,2e-05,1.41759]
[1778403329877,38.91,80823.1,21.3,0.0133,2e-05,1.41695]
[1778403330338,38.91,80823.1,21.3,0.0133,2e-05,1.41695]
[1778403331513,38.91,80823.35,21.3,0.01331,2e-05,1.41744]
[1778403332206,38.91,80823.6,21.3,0.01329,2e-05,1.41488]
[1778403334653,38.91,80823.6,21.3,0.01329,2e-05,1.41488]
[1778403335805,38.91,80823.61,21.3,0.01329,2e-05,1.4149]
[1778403337878,38.91,80823.61,21.3,0.01329,2e-05,1.4149]
[1778403338522,38.91,80823.61,21.3,0.01329,2e-05,1.4149]
[1778403339706,38.91,80823.61,21.3,0.01329,2e-05,1.4149]
[1778403340093,38.91,80823.61,21.3,0.01329,2e-05,1.4149]
[1778403349064,38.91,80823.58,21.3,0.01329,2e-05,1.41484]
[1778403353859,38.91,80823.61,21.3,0.01329,2e-05,1.4149]
[1778403354534,38.91,80823.61,21.3,0.01329,2e-05,1.4149]
[1778403360102,38.91,80823.61,21.3,0.01329,2e-05,1.4149]
[1778403361361,38.91,80823.61,21.3,0.01329,2e-05,1.4149]
[1778403365271,38.91,80823.6,21.3,0.01329,2e-05,1.41488]
[1778403366029,38.91,80823.6,21.3,0.01329,2e-05,1.41488]
[1778403367412,38.91,80823.6,21.3,0.01329,2e-05,1.41488]
[1778403369357,38.91,80823.6,21.3,0.01329,2e-05,1.41488]
[1778403375103,38.91,80823.79,21.3,0.01329,2e-05,1.41525]
[1778403375830,38.91,80823.79,21.3,0.01329,2e-05,1.41525]
[1778403379701,38.91,80823.79,21.3,0.01329,2e-05,1.41525]
[1778403382516,38.91,80823.79,21.3,0.01329,2e-05,1.41525]
[1778403386864,38.91,80823.79,21.3,0.01329,2e-05,1.41525]
[1778403387979,38.91,80823.79,21.3,0.01329,2e-05,1.41525]
[1778403392655,38.91,80823.79,21.3,0.01329,2e-05,1.41525]
[1778403393104,38.91,80823.79,21.3,0.01326,2e-05,1.4122]
[1778403395102,38.91,80823.79,21.3,0.01326,2e-05,1.4122]
[1778403396232,38.91,80823.79,21.3,0.01326,2e-05,1.4122]
[1778403396902,38.91,80823.83,21.3,0.01327,2e-05,1.41228]
[1778403398022,38.91,80823.79,21.3,0.01326,2e-05,1.4122]
[1778403407470,38.91,80823.79,21.3,0.01326,2e-05,1.4122]
[1778403408451,38.91,80823.79,21.3,0.01326,2e-05,1.4122]
[1778403409775,38.91,80823.79,21.3,0.01326,2e-05,1.4122]
[1778403410230,38.91,80823.79,21.3,0.01326,2e-05,1.4122]
[1778403411556,38.91,80823.86,21.3,0.01327,2e-05,1.41234]
[1778403414758,38.91,80823.68,21.3,0.01326,2e-05,1.41199]
[1778403417530,38.91,80823.72,21.3,0.01326,2e-05,1.41207]
[1778403418165,38.91,80823.72,21.3,0.01326,2e-05,1.41207]
[1778403419378,38.91,80823.72,21.3,0.01326,2e-05,1.41207]
[1778403419829,38.91,80823.72,21.3,0.01326,2e-05,1.41207]
[1778403420982,38.91,80823.72,21.3,0.01326,2e-05,1.41207]
[1778403422603,38.91,80823.72,21.3,0.01326,2e-05,1.41207]
[1778403423094,38.91,80823.72,21.3,0.01326,2e-05,1.41207]
[1778403423830,38.91,80823.72,21.3,0.01326,2e-05,1.41207]
[1778403425013,38.91,80823.72,21.3,0.01326,2e-05,1.41207]
[1778403425577,38.91,80823.72,21.3,0.01326,2e-05,1.41207]
[1778403427094,38.91,80823.43,21.3,0.01326,2e-05,1.4115]
[1778403427779,38.91,80823.43,21.3,0.01326,2e-05,1.4115]
[1778403428468,38.91,80823.43,21.3,0.01326,2e-05,1.4115]
[1778403428936,38.91,80823.43,21.3,0.01326,2e-05,1.4115]
[1778403429979,38.91,80823.43,21.3,0.01326,2e-05,1.4115]
[1778403437681,38.91,80823.26,21.3,0.01325,2e-05,1.41117]
[1778403441881,38.91,80823.4,21.3,0.01326,2e-05,1.41144]
[1778403441916,38.91,80823.4,21.3,0.01326,2e-05,1.41144]
[1778403442038,38.91,80823.4,21.3,0.01326,2e-05,1.41144]
[1778403442129,38.91,80823.4,21.3,0.01326,2e-05,1.41144]
[1778403444818,38.91,80815.5,21.3,0.01309,2e-05,1.39604]
[1778403456814,38.91,80812.15,21.3,0.01299,2e-05,1.38653]
[1778403457781,38.91,80812.15,21.3,0.01299,2e-05,1.38653]
[1778403459472,38.91,80812.15,21.3,0.01299,2e-05,1.38653]
[1778403461783,38.91,80812.12,21.3,0.01299,2e-05,1.38647]
[1778403462855,38.91,80812.12,21.3,0.01299,2e-05,1.38647]
[1778403467437,38.91,80812.12,21.3,0.01299,2e-05,1.38647]
[1778403473067,38.91,80812.12,21.3,0.01299,2e-05,1.38647]
[1778403473908,38.91,80812.12,21.3,0.01299,2e-05,1.38647]
[1778403474540,38.91,80812.12,21.3,0.01299,2e-05,1.38647]
[1778403475027,38.91,80812.12,21.3,0.01299,2e-05,1.38647]
[1778403475926,38.91,80812.12,21.3,0.01299,2e-05,1.38647]
[1778403476582,38.91,80812.12,21.3,0.01299,2e-05,1.38647]
[1778403478508,38.91,80812.12,21.3,0.01299,2e-05,1.38647]
[1778403479012,38.91,80812.12,21.3,0.01299,2e-05,1.38647]
[1778403480224,38.91,80812.12,21.3,0.01299,2e-05,1.38647]
[1778403480852,38.91,80812.12,21.3,0.01299,2e-05,1.38647]
[1778403481510,38.91,80812.12,21.3,0.01299,2e-05,1.38647]
[1778403482088,38.91,80812.12,21.3,0.01299,2e-05,1.38647]
[1778403483450,38.91,80812.12,21.3,0.01299,2e-05,1.38647]
[1778403487300,38.91,80810.6,21.3,0.01296,2e-05,1.38354]
[1778403491640,38.91,80810.6,21.3,0.01296,2e-05,1.38354]
[1778403492430,38.91,80810.6,21.3,0.01296,2e-05,1.38354]
[1778403494151,38.91,80810.6,21.3,0.01296,2e-05,1.38354]
[1778403494814,38.91,80810.6,21.3,0.01296,2e-05,1.38354]
[1778403496843,38.91,80810.6,21.3,0.01296,2e-05,1.38354]
[1778403497315,38.91,80810.6,21.3,0.01296,2e-05,1.38354]
[1778403502523,38.91,80809.95,21.3,0.01295,2e-05,1.38229]
[1778403502985,38.91,80809.92,21.3,0.01295,2e-05,1.38223]
[1778403504237,38.91,80809.92,21.3,0.01295,2e-05,1.38223]
[1778403504904,38.91,80809.92,21.3,0.01295,2e-05,1.38223]
[1778403506026,38.91,80809.92,21.3,0.01295,2e-05,1.38223]
[1778403506747,38.91,80809.92,21.3,0.01295,2e-05,1.38223]
[1778403512200,38.91,80809.92,21.3,0.01292,2e-05,1.37923]
[1778403513114,38.91,80809.92,21.3,0.01292,2e-05,1.37923]
[1778403513731,38.91,80809.92,21.3,0.01292,2e-05,1.37923]
[1778403514234,38.91,80809.92,21.3,0.01292,2e-05,1.37923]
[1778403514894,38.91,80809.92,21.3,0.01292,2e-05,1.37923]
[1778403518840,38.91,80809.95,21.3,0.01292,2e-05,1.37928]
[1778403519168,38.91,80809.95,21.3,0.01292,2e-05,1.37928]
[1778403519950,38.91,80809.95,21.3,0.01292,2e-05,1.37928]
[1778403521750,38.91,80810.09,21.3,0.01292,2e-05,1.37955]
[1778403525904,38.91,80810.05,21.3,0.01292,2e-05,1.37948]
[1778403526526,38.91,80810.05,21.3,0.01292,2e-05,1.37948]
[1778403528473,38.91,80810.05,21.3,0.01292,2e-05,1.37948]
[1778403530483,38.91,80809.98,21.3,0.01292,2e-05,1.37934]
[1778403532632,38.91,80809.95,21.3,0.01292,2e-05,1.37928]
[1778403533291,38.91,80809.95,21.3,0.01292,2e-05,1.37928]
[1778403533817,38.91,80809.95,21.3,0.01292,2e-05,1.37928]
[1778403534459,38.91,80809.95,21.3,0.01292,2e-05,1.37928]
[1778403538769,38.91,80809.98,21.3,0.01292,2e-05,1.37934]
[1778403539312,38.91,80809.98,21.3,0.01292,2e-05,1.37934]
[1778403541820,38.91,80809.91,21.3,0.01292,2e-05,1.37921]
[1778403542613,38.91,80809.91,21.3,0.01292,2e-05,1.37921]
[1778403546011,38.91,80809.84,21.3,0.01292,2e-05,1.37907]
[1778403548095,38.91,80809.84,21.3,0.01292,2e-05,1.37907]
[1778403552325,38.91,80809.98,21.3,0.01292,2e-05,1.37934]
[1778403552887,38.91,80809.98,21.3,0.01292,2e-05,1.37934]
[1778403555464,38.91,80809.95,21.3,0.01292,2e-05,1.37928]
[1778403556026,38.91,80809.88,21.3,0.01292,2e-05,1.37915]
[1778403556666,38.91,80809.88,21.3,0.01292,2e-05,1.37915]
[1778403557525,38.91,80809.88,21.3,0.01292,2e-05,1.37915]
[1778403559537,38.91,80809.88,21.3,0.01292,2e-05,1.37915]
[1778403560099,38.91,80809.84,21.3,0.01292,2e-05,1.37907]
[1778403563501,38.91,80812.18,21.3,0.01297,2e-05,1.38358]
[1778403564089,38.91,80812.25,21.3,0.01297,2e-05,1.38372]
[1778403564606,38.91,80812.25,21.3,0.01297,2e-05,1.38372]
[1778403565864,38.91,80812.25,21.3,0.01297,2e-05,1.38372]
[1778403567870,38.91,80812.25,21.3,0.01297,2e-05,1.38372]
[1778403568363,38.91,80812.25,21.3,0.01297,2e-05,1.38372]
[1778403573000,38.91,80812.25,21.3,0.01297,2e-05,1.38372]
[1778403573563,38.91,80812.25,21.3,0.01297,2e-05,1.38372]
[1778403573989,38.91,80812.25,21.3,0.01294,2e-05,1.38071]
[1778403574560,38.91,80812.25,21.3,0.01294,2e-05,1.38071]
[1778403575072,38.91,80812.25,21.3,0.01294,2e-05,1.38071]
[1778403575722,38.91,80812.25,21.3,0.01294,2e-05,1.38071]
[1778403576261,38.91,80812.25,21.3,0.01294,2e-05,1.38071]
[1778403581687,38.91,80817.46,21.3,0.01305,2e-05,1.39077]
[1778403587679,38.91,80818.3,21.3,0.01307,2e-05,1.3924]
[1778403588223,38.91,80818.38,21.3,0.01307,2e-05,1.39256]
[1778403593772,38.91,80821.45,21.3,0.01313,2e-05,1.39852]
[1778403598807,38.91,80821.29,21.3,0.01313,2e-05,1.39821]
[1778403603842,38.91,80826.49,21.3,0.01324,2e-05,1.40835]
[1778403608877,38.91,80834.72,21.3,0.01341,2e-05,1.42453]
[1778403609544,38.91,80834.72,21.3,0.01341,2e-05,1.42453]
[1778403610223,38.91,80834.62,21.3,0.01341,2e-05,1.42433]
[1778403615926,38.91,80837.28,21.3,0.01347,2e-05,1.42959]
[1778403620961,38.91,80835.74,21.3,0.01343,2e-05,1.42655]
[1778403623984,38.91,80867.13,21.3,0.01412,2e-05,1.48967]
[1778403627383,38.91,80876.22,21.3,0.01432,2e-05,1.50835]
[1778403632041,38.91,80874.37,21.3,0.01425,2e-05,1.50133]
[1778403637076,38.91,80878.92,21.3,0.01436,2e-05,1.51072]
[1778403643118,38.91,80879.03,21.3,0.01436,2e-05,1.51094]
[1778403648153,38.91,80882.04,21.3,0.01443,2e-05,1.51718]
[1778403653188,38.91,80874.51,21.3,0.01426,2e-05,1.50161]
[1778403658223,38.91,80871.52,21.3,0.01419,2e-05,1.49547]
[1778403663259,38.91,80868.39,21.3,0.01412,2e-05,1.48906]
[1778403668294,38.91,80868.21,21.3,0.01412,2e-05,1.48869]
[1778403673966,38.91,80868.17,21.3,0.01411,2e-05,1.48861]
[1778403679333,38.91,80867.83,21.3,0.01411,2e-05,1.48791]
[1778403680871,38.91,80870.17,21.3,0.01416,2e-05,1.4927]
[1778403683522,38.91,80870.39,21.3,0.01416,2e-05,1.49315]
[1778403684027,38.91,80870.39,21.3,0.01416,2e-05,1.49315]
[1778403690338,38.91,80873.95,21.3,0.01424,2e-05,1.50046]
[1778403693763,38.91,80874.05,21.3,0.01422,2e-05,1.49749]
[1778403694163,38.91,80874.97,21.3,0.01424,2e-05,1.49938]
[1778403694856,38.91,80874.97,21.3,0.01424,2e-05,1.49938]
[1778403696037,38.91,80876.17,21.3,0.01426,2e-05,1.50185]
[1778403696526,38.91,80876.26,21.3,0.01427,2e-05,1.50204]
[1778403700073,38.91,80876.58,21.3,0.01427,2e-05,1.5027]
[1778403701759,38.91,80875.67,21.3,0.01425,2e-05,1.50082]
[1778403704132,38.91,80875.28,21.3,0.01424,2e-05,1.50002]
[1778403704757,38.91,80875.28,21.3,0.01424,2e-05,1.50002]
[1778403705238,38.91,80875.06,21.3,0.01424,2e-05,1.49957]
[1778403706510,38.91,80875.16,21.3,0.01424,2e-05,1.49977]
[1778403711592,38.91,80872.74,21.3,0.01419,2e-05,1.4948]
[1778403711742,38.91,80872.74,21.3,0.01419,2e-05,1.4948]
[1778403713006,38.91,80872.54,21.3,0.01418,2e-05,1.49439]
[1778403713860,38.91,80863.45,21.3,0.01398,2e-05,1.47583]
[1778403717900,38.91,80862.24,21.3,0.01395,2e-05,1.47338]
[1778403723680,38.91,80861.56,21.3,0.01394,2e-05,1.472]
[1778403728718,38.91,80861.57,21.3,0.01394,2e-05,1.47202]
[1778403731770,38.91,80864.6,21.3,0.01401,2e-05,1.47817]
[1778403735469,38.91,80866.02,21.3,0.01404,2e-05,1.48106]
[1778403736320,38.91,80866.15,21.3,0.01404,2e-05,1.48133]
[1778403737412,38.91,80866.11,21.3,0.01404,2e-05,1.48124]
[1778403737671,38.91,80866.11,21.3,0.01404,2e-05,1.48124]
[1778403739935,38.91,80865.22,21.3,0.01402,2e-05,1.47943]
[1778403740443,38.91,80865.22,21.3,0.01402,2e-05,1.47943]
[1778403745837,38.91,80864.31,21.3,0.014,2e-05,1.47758]
[1778403746273,38.91,80864.31,21.3,0.014,2e-05,1.47758]
[1778403747008,38.91,80864.31,21.3,0.014,2e-05,1.47758]
[1778403747432,38.91,80864.31,21.3,0.014,2e-05,1.47758]
[1778403748107,38.91,80864.31,21.3,0.014,2e-05,1.47758]
[1778403748824,38.91,80864.35,21.3,0.014,2e-05,1.47766]
[1778403749388,38.91,80864.31,21.3,0.014,2e-05,1.47758]
[1778403754900,38.91,80864.43,21.3,0.01397,2e-05,1.47468]
[1778403756474,38.91,80864.43,21.3,0.01397,2e-05,1.47468]
[1778403757085,38.91,80864.43,21.3,0.01397,2e-05,1.47468]
[1778403762329,38.91,80864.54,21.3,0.01398,2e-05,1.4749]
[1778403763027,38.91,80864.54,21.3,0.01398,2e-05,1.4749]
[1778403766487,38.91,80864.54,21.3,0.01398,2e-05,1.4749]
[1778403767146,38.91,80864.54,21.3,0.01398,2e-05,1.4749]
[1778403772275,38.91,80864.69,21.3,0.01398,2e-05,1.47521]
[1778403773004,38.91,80864.69,21.3,0.01398,2e-05,1.47521]
[1778403779166,38.91,80864.94,21.3,0.01398,2e-05,1.47571]
[1778403779849,38.91,80864.94,21.3,0.01398,2e-05,1.47571]
[1778403781594,38.91,80865.03,21.3,0.01399,2e-05,1.4759]
[1778403782296,38.91,80864.94,21.3,0.01398,2e-05,1.47571]
[1778403791152,38.91,80867.08,21.3,0.01403,2e-05,1.48007]
[1778403792628,38.91,80867.08,21.3,0.01403,2e-05,1.48007]
[1778403792644,38.91,80867.08,21.3,0.01403,2e-05,1.48007]
[1778403793056,38.91,80867.08,21.3,0.01403,2e-05,1.48007]
[1778403793465,38.91,80867.86,21.3,0.01405,2e-05,1.48166]
[1778403793742,38.91,80867.86,21.3,0.01405,2e-05,1.48166]
[1778403795137,38.91,80874.4,21.3,0.0142,2e-05,1.49503]
[1778403795884,38.91,80878.58,21.3,0.01429,2e-05,1.50363]
[1778403797960,38.91,80878.58,21.3,0.01429,2e-05,1.50363]
[1778403799084,38.91,80878.58,21.3,0.01429,2e-05,1.50363]
[1778403799939,38.91,80878.72,21.3,0.01429,2e-05,1.50392]
[1778403804330,38.91,80880.4,21.3,0.01433,2e-05,1.50739]
[1778403805553,38.91,80880.57,21.3,0.01433,2e-05,1.50774]
[1778403814313,38.91,80897.09,21.3,0.01468,2e-05,1.53868]
[1778403815259,38.91,80897.09,21.3,0.01468,2e-05,1.53868]
[1778403815960,38.91,80897.09,21.3,0.01468,2e-05,1.53868]
[1778403822881,38.91,80896.01,21.3,0.01465,2e-05,1.53608]
[1778403824666,38.91,80895.75,21.3,0.01464,2e-05,1.53549]
[1778403830425,38.91,80895.37,21.3,0.01463,2e-05,1.53441]
[1778403831318,38.91,80895.37,21.3,0.01463,2e-05,1.53441]
[1778403831977,38.91,80895.37,21.3,0.01463,2e-05,1.53441]
[1778403837057,38.91,80890.3,21.3,0.01451,2e-05,1.52361]
[1778403837739,38.91,80890.3,21.3,0.01451,2e-05,1.52358]
[1778403839681,38.91,80889.45,21.3,0.01449,2e-05,1.52178]
[1778403840214,38.91,80889.45,21.3,0.01449,2e-05,1.52178]
[1778403843119,38.91,80889.45,21.3,0.01449,2e-05,1.52175]
[1778403843816,38.91,80889.45,21.3,0.01449,2e-05,1.52166]
[1778403845457,38.91,80889.13,21.3,0.01449,2e-05,1.521]
[1778403845466,38.91,80889.13,21.3,0.01449,2e-05,1.521]
[1778403846410,38.91,80887.37,21.3,0.01444,2e-05,1.51728]
[1778403847015,38.91,80887.37,21.3,0.01444,2e-05,1.51728]
[1778403849307,38.91,80881.57,21.3,0.01431,2e-05,1.50521]
[1778403851771,38.91,80886.95,21.3,0.01443,2e-05,1.51635]
[1778403852475,38.91,80890.07,21.3,0.01451,2e-05,1.52284]
[1778403853064,38.91,80890.07,21.3,0.01451,2e-05,1.52284]
[1778403854214,38.91,80890.03,21.3,0.0145,2e-05,1.52273]
[1778403855039,38.91,80887.62,21.3,0.01445,2e-05,1.51768]
[1778403855814,38.91,80885.29,21.3,0.0144,2e-05,1.51285]
[1778403861642,38.91,80886.53,21.3,0.01442,2e-05,1.5154]
[1778403864880,38.91,80889.42,21.3,0.01449,2e-05,1.52141]
[1778403866246,38.91,80892.11,21.3,0.01455,2e-05,1.52702]
[1778403867906,38.9,80892.39,21.3,0.01456,2e-05,1.52756]
[1778403872826,38.9,80892.4,21.3,0.01453,2e-05,1.52419]
[1778403873292,38.9,80892.4,21.3,0.01453,2e-05,1.52419]
[1778403873773,38.9,80892.4,21.3,0.01453,2e-05,1.52414]
[1778403874222,38.9,80892.4,21.3,0.01453,2e-05,1.52414]
[1778403875277,38.9,80892.54,21.3,0.01453,2e-05,1.52443]
[1778403875944,38.9,80892.84,21.3,0.01454,2e-05,1.52502]
[1778403881782,38.9,80896.62,21.3,0.01462,2e-05,1.53259]
[1778403887086,38.89,80897.89,21.3,0.01463,2e-05,1.53359]
[1778403888145,38.89,80898.14,21.3,0.01463,2e-05,1.53406]
[1778403888966,38.89,80897.32,21.3,0.01461,2e-05,1.53229]
[1778403891020,38.89,80897.22,21.3,0.01461,2e-05,1.53208]
[1778403891878,38.89,80897.22,21.3,0.01461,2e-05,1.53197]
[1778403894483,38.89,80896.84,21.3,0.0146,2e-05,1.53106]
[1778403895088,38.89,80896.84,21.3,0.0146,2e-05,1.53106]
[1778403895913,38.89,80896.94,21.3,0.0146,2e-05,1.53122]
[1778403896500,38.89,80896.77,21.3,0.0146,2e-05,1.5308]
[1778403901928,38.89,80889.39,21.3,0.01443,2e-05,1.51516]
[1778403905392,38.89,80879.05,21.3,0.01419,2e-05,1.49374]
[1778403905406,38.89,80879.05,21.3,0.01419,2e-05,1.49374]
[1778403906065,38.89,80879.05,21.3,0.01419,2e-05,1.49374]
[1778403907567,38.89,80872.74,21.3,0.01405,2e-05,1.48082]
[1778403908043,38.89,80872.74,21.3,0.01405,2e-05,1.48082]
[1778403908689,38.89,80872.32,21.3,0.01404,2e-05,1.47997]
[1778403909949,38.89,80872.12,21.3,0.01404,2e-05,1.47956]
[1778403912495,38.89,80878.38,21.3,0.01418,2e-05,1.49236]
[1778403913624,38.89,80877.4,21.3,0.01416,2e-05,1.49035]
[1778403914322,38.89,80877.4,21.3,0.01416,2e-05,1.49035]
[1778403922191,38.89,80873.01,21.3,0.01406,2e-05,1.48138]
[1778403923243,38.89,80873.01,21.3,0.01406,2e-05,1.48138]
[1778403924439,38.89,80872.53,21.3,0.01405,2e-05,1.4804]
[1778403924968,38.89,80872.53,21.3,0.01405,2e-05,1.4804]
[1778403927755,38.89,80872.53,21.3,0.01405,2e-05,1.4804]
[1778403928319,38.89,80872.53,21.3,0.01405,2e-05,1.4804]
[1778403930068,38.89,80872.53,21.3,0.01405,2e-05,1.4804]
[1778403931155,38.89,80872.76,21.3,0.01405,2e-05,1.48087]
[1778403933712,38.89,80872.57,21.3,0.01402,2e-05,1.47732]
[1778403934209,38.89,80872.57,21.3,0.01402,2e-05,1.47732]
[1778403936129,38.89,80872.61,21.3,0.01402,2e-05,1.4774]
[1778403936887,38.89,80872.61,21.3,0.01402,2e-05,1.4774]
[1778403942292,38.89,80872.61,21.3,0.01402,2e-05,1.4774]
[1778403943055,38.89,80870.16,21.3,0.01397,2e-05,1.47242]
[1778403948494,38.89,80869.9,21.3,0.01396,2e-05,1.47189]
[1778403949034,38.89,80869.9,21.3,0.01396,2e-05,1.47189]
[1778403953161,38.89,80869.74,21.3,0.01396,2e-05,1.47157]
[1778403954830,38.89,80869.88,21.3,0.01396,2e-05,1.47185]
[1778403956586,38.89,80869.04,21.3,0.01394,2e-05,1.47015]
[1778403957025,38.89,80869.04,21.3,0.01394,2e-05,1.47015]
[1778403963013,38.89,80869.29,21.3,0.01395,2e-05,1.47065]
[1778403963698,38.89,80869.29,21.3,0.01395,2e-05,1.47065]
[1778403966788,38.89,80869.01,21.3,0.01394,2e-05,1.47009]
[1778403967640,38.89,80869.04,21.3,0.01394,2e-05,1.47015]
[1778403973429,38.89,80869.71,21.3,0.01396,2e-05,1.47151]
[1778403976697,38.89,80869.64,21.3,0.01395,2e-05,1.47136]
[1778403978749,38.89,80869.36,21.3,0.01395,2e-05,1.4708]
[1778403979922,38.89,80869.36,21.3,0.01395,2e-05,1.4708]
[1778403980465,38.89,80869.54,21.3,0.01395,2e-05,1.47116]
[1778403984784,38.89,80869.47,21.3,0.01395,2e-05,1.47102]
[1778403985425,38.89,80869.47,21.3,0.01395,2e-05,1.47102]
[1778403986584,38.89,80869.69,21.3,0.01395,2e-05,1.47147]
[1778403987138,38.89,80869.69,21.3,0.01395,2e-05,1.47147]
[1778403988811,38.89,80869.65,21.3,0.01395,2e-05,1.47138]
[1778403989235,38.89,80869.65,21.3,0.01395,2e-05,1.47138]
[1778403996992,38.89,80869.76,21.3,0.01393,2e-05,1.46846]
[1778403997975,38.89,80869.33,21.3,0.01392,2e-05,1.46759]
[1778404001863,38.89,80869.58,21.3,0.01392,2e-05,1.4681]
[1778404002422,38.89,80869.58,21.3,0.01392,2e-05,1.4681]
[1778404005064,38.89,80869.58,21.3,0.01392,2e-05,1.4681]
[1778404005738,38.89,80869.58,21.3,0.01392,2e-05,1.4681]
[1778404010811,38.89,80869.29,21.3,0.01392,2e-05,1.46751]
[1778404011472,38.89,80869.26,21.3,0.01392,2e-05,1.46745]
[1778404012115,38.89,80869.26,21.3,0.01392,2e-05,1.46745]
[1778404012828,38.89,80869.26,21.3,0.01392,2e-05,1.46745]
[1778404013333,38.89,80869.26,21.3,0.01392,2e-05,1.46745]
[1778404014209,38.89,80869.26,21.3,0.01392,2e-05,1.46745]
[1778404015937,38.89,80869.26,21.3,0.01392,2e-05,1.46745]
[1778404016662,38.89,80869.26,21.3,0.01392,2e-05,1.46745]
[1778404018955,38.89,80863.1,21.3,0.01378,2e-05,1.45501]
[1778404020237,38.89,80860.49,21.3,0.01372,2e-05,1.44976]
[1778404020413,38.89,80860.49,21.3,0.01372,2e-05,1.44976]
[1778404020635,38.89,80859.81,21.3,0.01371,2e-05,1.4484]
[1778404025795,38.89,80849.76,21.3,0.01349,2e-05,1.42835]
[1778404031400,38.89,80843.76,21.3,0.01336,2e-05,1.41649]
[1778404032133,38.89,80843.61,21.3,0.01336,2e-05,1.41619]
[1778404038268,38.89,80844.82,21.3,0.01339,2e-05,1.41858]
[1778404039859,38.89,80844.53,21.3,0.01338,2e-05,1.41801]
[1778404040255,38.89,80844.53,21.3,0.01338,2e-05,1.41801]
[1778404040725,38.89,80844.92,21.3,0.01339,2e-05,1.41878]
[1778404041324,38.89,80844.92,21.3,0.01339,2e-05,1.41878]
[1778404041874,38.89,80845.43,21.3,0.0134,2e-05,1.41978]
[1778404042565,38.89,80845.28,21.3,0.0134,2e-05,1.41949]
[1778404043116,38.89,80845.28,21.3,0.0134,2e-05,1.41949]
[1778404046889,38.89,80845.49,21.3,0.0134,2e-05,1.4199]
[1778404047353,38.89,80845.49,21.3,0.0134,2e-05,1.4199]
[1778404048039,38.89,80845.46,21.3,0.0134,2e-05,1.41984]
[1778404048654,38.89,80845.74,21.3,0.01341,2e-05,1.4204]
[1778404049266,38.89,80845.74,21.3,0.01341,2e-05,1.4204]
[1778404050055,38.89,80845.35,21.3,0.0134,2e-05,1.41963]
[1778404051421,38.89,80845.36,21.3,0.0134,2e-05,1.41965]
[1778404052243,38.89,80845.35,21.3,0.0134,2e-05,1.41963]
[1778404053548,38.89,80844.83,21.3,0.01336,2e-05,1.41553]
[1778404054182,38.89,80844.83,21.3,0.01336,2e-05,1.41553]
[1778404056627,38.89,80845.0,21.3,0.01336,2e-05,1.41586]
[1778404063058,38.89,80845.05,21.3,0.01336,2e-05,1.41596]
[1778404068096,38.89,80842.07,21.3,0.0133,2e-05,1.4101]
[1778404073131,38.89,80835.15,21.3,0.01315,2e-05,1.39656]
[1778404078166,38.89,80841.73,21.3,0.01329,2e-05,1.40943]
[1778404083201,38.89,80847.64,21.3,0.01342,2e-05,1.42107]
[1778404088236,38.89,80849.05,21.3,0.01345,2e-05,1.42386]
[1778404093271,38.89,80852.85,21.3,0.01353,2e-05,1.4314]
[1778404098306,38.89,80853.49,21.3,0.01354,2e-05,1.43267]
[1778404103341,38.89,80853.39,21.3,0.01354,2e-05,1.43247]
[1778404108376,38.89,80851.26,21.3,0.0135,2e-05,1.42824]
[1778404115426,38.89,80850.98,21.3,0.01346,2e-05,1.4246]
[1778404127513,38.89,80851.09,21.3,0.01346,2e-05,1.42481]
[1778404135607,38.89,80850.9,21.3,0.01346,2e-05,1.42444]
[1778404140642,38.89,80851.39,21.3,0.01347,2e-05,1.42541]
[1778404150712,38.89,80852.18,21.3,0.01349,2e-05,1.42698]
[1778404160782,38.89,80852.18,21.3,0.01349,2e-05,1.42698]
[1778404166824,38.89,80852.22,21.3,0.01349,2e-05,1.42705]
[1778404172866,38.89,80852.25,21.3,0.01346,2e-05,1.42403]
[1778404180924,38.89,80852.29,21.3,0.01346,2e-05,1.4241]
[1778404186966,38.89,80849.51,21.3,0.0134,2e-05,1.41861]
[1778404194015,38.89,80850.35,21.3,0.01342,2e-05,1.42027]
[1778404202071,38.89,80850.97,21.3,0.01343,2e-05,1.42149]
[1778404207226,38.89,80851.13,21.3,0.01344,2e-05,1.42181]
[1778404213154,38.89,80849.73,21.3,0.01341,2e-05,1.41904]
[1778404218189,38.89,80837.74,21.3,0.01315,2e-05,1.39552]
[1778404223224,38.89,80837.9,21.3,0.01316,2e-05,1.39583]
[1778404229270,38.89,80834.32,21.3,0.01308,2e-05,1.38887]
[1778404235365,38.89,80834.25,21.3,0.01305,2e-05,1.38569]
[1778404242361,38.89,80834.98,21.3,0.01307,2e-05,1.38711]
[1778404250417,38.89,80836.82,21.3,0.01311,2e-05,1.39068]
[1778404255452,38.89,80837.96,21.3,0.01313,2e-05,1.3929]
[1778404260487,38.89,80839.04,21.3,0.01315,2e-05,1.39501]
[1778404266529,38.89,80838.23,21.3,0.01313,2e-05,1.39343]
[1778404271564,38.89,80838.88,21.3,0.01315,2e-05,1.39469]
[1778404276599,38.89,80837.82,21.3,0.01313,2e-05,1.39263]
[1778404281634,38.89,80835.04,21.3,0.01307,2e-05,1.38723]
[1778404287676,38.89,80831.25,21.3,0.01299,2e-05,1.37989]
[1778404292711,38.89,80830.94,21.3,0.01295,2e-05,1.37627]
[1778404297746,38.89,80828.43,21.3,0.0129,2e-05,1.37143]
[1778404307816,38.89,80828.68,21.3,0.01291,2e-05,1.37191]
[1778404312851,38.89,80830.31,21.3,0.01294,2e-05,1.37505]
[1778404317924,38.89,80830.47,21.3,0.01294,2e-05,1.37536]
[1778404322962,38.89,80832.9,21.3,0.013,2e-05,1.38005]
[1778404327997,38.89,80833.44,21.3,0.01301,2e-05,1.3811]
[1778404337060,38.89,80834.54,21.3,0.01303,2e-05,1.38322]
[1778404345116,38.89,80837.61,21.3,0.01309,2e-05,1.38918]
[1778404350151,38.89,80843.1,21.3,0.01321,2e-05,1.39988]
[1778404352969,38.89,80843.27,21.3,0.01319,2e-05,1.39716]
[1778404353031,38.89,80843.27,21.3,0.01319,2e-05,1.39716]
[1778404353765,38.89,80843.27,21.3,0.01319,2e-05,1.39716]
[1778404356938,38.89,80854.69,21.3,0.01343,2e-05,1.41959]
[1778404357513,38.89,80854.69,21.3,0.01343,2e-05,1.41959]
[1778404361396,38.89,80853.42,21.3,0.0134,2e-05,1.41708]
[1778404362541,38.89,80853.53,21.3,0.0134,2e-05,1.4173]
[1778404364823,38.89,80853.53,21.3,0.0134,2e-05,1.4173]
[1778404365338,38.89,80853.53,21.3,0.0134,2e-05,1.4173]
[1778404365906,38.89,80853.42,21.3,0.0134,2e-05,1.41708]
[1778404366551,38.89,80853.42,21.3,0.0134,2e-05,1.41708]
[1778404370950,38.89,80853.39,21.3,0.0134,2e-05,1.41703]
[1778404371583,38.89,80853.39,21.3,0.0134,2e-05,1.41703]
[1778404373582,38.89,80853.46,21.3,0.0134,2e-05,1.41716]
[1778404374286,38.89,80853.39,21.3,0.0134,2e-05,1.41703]
[1778404376147,38.89,80853.39,21.3,0.0134,2e-05,1.41703]
[1778404376975,38.89,80853.39,21.3,0.0134,2e-05,1.41703]
[1778404381523,38.89,80853.46,21.3,0.0134,2e-05,1.41716]
[1778404382455,38.89,80853.46,21.3,0.0134,2e-05,1.41716]
[1778404387214,38.89,80853.43,21.3,0.0134,2e-05,1.4171]
[1778404387985,38.89,80853.43,21.3,0.0134,2e-05,1.4171]
[1778404392375,38.89,80853.55,21.3,0.0134,2e-05,1.41734]
[1778404393078,38.89,80853.35,21.3,0.0134,2e-05,1.41695]
[1778404395524,38.89,80852.81,21.3,0.01339,2e-05,1.41588]
[1778404396085,38.89,80852.81,21.3,0.01339,2e-05,1.41588]
[1778404400780,38.89,80852.98,21.3,0.01339,2e-05,1.41622]
[1778404401389,38.89,80853.23,21.3,0.0134,2e-05,1.41671]
[1778404403319,38.89,80852.94,21.3,0.01339,2e-05,1.41614]
[1778404405143,38.89,80852.83,21.3,0.01339,2e-05,1.41592]
[1778404407054,38.89,80852.87,21.3,0.01339,2e-05,1.416]
[1778404407768,38.89,80852.87,21.3,0.01339,2e-05,1.416]
[1778404409007,38.89,80852.76,21.3,0.01339,2e-05,1.41578]
[1778404409680,38.89,80852.76,21.3,0.01339,2e-05,1.41578]
[1778404414652,38.89,80852.76,21.3,0.01339,2e-05,1.41578]
[1778404415862,38.89,80852.76,21.3,0.01336,2e-05,1.4127]
[1778404416483,38.89,80852.76,21.3,0.01336,2e-05,1.4127]
[1778404417045,38.89,80853.04,21.3,0.01337,2e-05,1.41325]
[1778404417811,38.89,80853.04,21.3,0.01337,2e-05,1.41325]
[1778404418328,38.89,80852.47,21.3,0.01335,2e-05,1.41213]
[1778404418923,38.89,80852.47,21.3,0.01335,2e-05,1.41213]
[1778404419562,38.89,80852.47,21.3,0.01335,2e-05,1.41213]
[1778404424332,38.89,80852.91,21.3,0.01336,2e-05,1.413]
[1778404425017,38.89,80852.91,21.3,0.01336,2e-05,1.413]
[1778404425716,38.89,80852.91,21.3,0.01336,2e-05,1.413]
[1778404426331,38.89,80852.91,21.3,0.01336,2e-05,1.413]
[1778404432727,38.89,80852.66,21.3,0.01336,2e-05,1.41251]
[1778404433264,38.89,80852.66,21.3,0.01336,2e-05,1.41251]
[1778404433923,38.89,80852.66,21.3,0.01336,2e-05,1.41251]
[1778404436333,38.89,80852.86,21.3,0.01336,2e-05,1.4129]
[1778404436967,38.89,80852.86,21.3,0.01336,2e-05,1.4129]
[1778404443976,38.89,80852.79,21.3,0.01336,2e-05,1.41276]
[1778404444625,38.89,80852.79,21.3,0.01336,2e-05,1.41276]
[1778404446886,38.89,80852.79,21.3,0.01336,2e-05,1.41276]
[1778404447533,38.89,80852.79,21.3,0.01336,2e-05,1.41276]
[1778404451869,38.89,80852.69,21.3,0.01336,2e-05,1.41256]
[1778404452593,38.89,80852.72,21.3,0.01336,2e-05,1.41262]
[1778404453828,38.89,80852.72,21.3,0.01336,2e-05,1.41262]
[1778404454257,38.89,80852.72,21.3,0.01336,2e-05,1.41262]
[1778404456263,38.89,80852.72,21.3,0.01336,2e-05,1.41262]
[1778404457205,38.89,80852.76,21.3,0.01336,2e-05,1.4127]
[1778404459021,38.89,80852.76,21.3,0.01336,2e-05,1.4127]
[1778404459853,38.89,80852.76,21.3,0.01336,2e-05,1.4127]
[1778404461480,38.89,80852.76,21.3,0.01336,2e-05,1.4127]
[1778404463462,38.89,80852.84,21.3,0.01336,2e-05,1.41286]
[1778404464118,38.89,80852.88,21.3,0.01336,2e-05,1.41294]
[1778404464834,38.89,80852.88,21.3,0.01336,2e-05,1.41294]
[1778404468753,38.89,80852.77,21.3,0.01336,2e-05,1.41272]
[1778404469341,38.89,80852.59,21.3,0.01336,2e-05,1.41237]
[1778404473243,38.89,80852.59,21.3,0.01333,2e-05,1.40929]
[1778404474048,38.89,80852.59,21.3,0.01333,2e-05,1.40929]
[1778404476032,38.89,80852.59,21.3,0.01333,2e-05,1.40929]
[1778404476821,38.89,80852.59,21.3,0.01333,2e-05,1.40929]
[1778404477303,38.89,80852.59,21.3,0.01333,2e-05,1.40929]
[1778404477997,38.89,80852.59,21.3,0.01333,2e-05,1.40929]
[1778404478702,38.89,80852.59,21.3,0.01333,2e-05,1.40929]
[1778404479336,38.89,80852.59,21.3,0.01333,2e-05,1.40929]
[1778404479938,38.89,80852.64,21.3,0.01333,2e-05,1.40939]
[1778404481790,38.89,80852.59,21.3,0.01333,2e-05,1.40929]
[1778404485323,38.89,80852.59,21.3,0.01333,2e-05,1.40929]
[1778404485931,38.89,80852.59,21.3,0.01333,2e-05,1.40929]
[1778404487901,38.89,80852.59,21.3,0.01333,2e-05,1.40929]
[1778404488528,38.89,80852.59,21.3,0.01333,2e-05,1.40929]
[1778404491050,38.89,80852.84,21.3,0.01333,2e-05,1.40978]
[1778404491845,38.89,80852.84,21.3,0.01333,2e-05,1.40978]
[1778404494516,38.89,80851.61,21.3,0.01331,2e-05,1.40736]
[1778404494534,38.89,80851.61,21.3,0.01331,2e-05,1.40736]
[1778404494986,38.89,80851.0,21.3,0.01329,2e-05,1.40617]
[1778404495599,38.89,80851.0,21.3,0.01329,2e-05,1.40617]
[1778404496315,38.89,80846.79,21.3,0.0132,2e-05,1.39792]
[1778404496596,38.89,80846.79,21.3,0.0132,2e-05,1.39792]
[1778404498309,38.89,80842.56,21.3,0.01312,2e-05,1.38967]
[1778404498649,38.89,80842.56,21.3,0.01312,2e-05,1.38967]
[1778404499485,38.89,80841.45,21.3,0.01309,2e-05,1.38751]
[1778404499997,38.89,80840.02,21.3,0.01306,2e-05,1.38474]
[1778404500716,38.89,80840.02,21.3,0.01306,2e-05,1.38474]
[1778404501166,38.89,80836.46,21.3,0.01299,2e-05,1.37785]
[1778404505613,38.89,80834.22,21.3,0.01294,2e-05,1.37352]
[1778404506351,38.89,80834.14,21.3,0.01294,2e-05,1.37337]
[1778404506992,38.89,80834.14,21.3,0.01294,2e-05,1.37337]
[1778404508262,38.89,80833.86,21.3,0.01293,2e-05,1.37283]
[1778404510031,38.89,80841.32,21.3,0.01309,2e-05,1.38726]
[1778404511855,38.89,80843.23,21.3,0.01313,2e-05,1.39098]
[1778404514262,38.89,80843.16,21.3,0.01313,2e-05,1.39084]
[1778404515404,38.89,80843.45,21.3,0.01313,2e-05,1.3914]
[1778404517218,38.89,80843.38,21.3,0.01313,2e-05,1.39127]
[1778404517873,38.89,80843.38,21.3,0.01313,2e-05,1.39127]
[1778404526383,38.89,80842.87,21.3,0.01312,2e-05,1.39028]
[1778404527767,38.89,80842.87,21.3,0.01312,2e-05,1.39028]
[1778404528289,38.89,80842.87,21.3,0.01312,2e-05,1.39028]
[1778404533432,38.89,80846.34,21.3,0.01317,2e-05,1.39398]
[1778404535989,38.89,80846.09,21.3,0.01316,2e-05,1.3935]
[1778404537146,38.89,80846.02,21.3,0.01316,2e-05,1.39336]
[1778404537887,38.89,80846.02,21.3,0.01316,2e-05,1.39336]
[1778404538610,38.89,80846.02,21.3,0.01316,2e-05,1.39336]
[1778404542636,38.89,80846.09,21.3,0.01316,2e-05,1.3935]
[1778404543244,38.89,80846.2,21.3,0.01316,2e-05,1.39371]
[1778404545694,38.89,80846.27,21.3,0.01317,2e-05,1.39385]
[1778404546228,38.89,80846.08,21.3,0.01316,2e-05,1.39348]
[1778404550045,38.89,80846.16,21.3,0.01316,2e-05,1.39363]
[1778404551240,38.89,80844.27,21.3,0.01312,2e-05,1.38995]
[1778404554706,38.89,80842.25,21.3,0.01308,2e-05,1.38603]
[1778404555403,38.89,80842.25,21.3,0.01308,2e-05,1.38603]
[1778404560999,38.89,80841.49,21.3,0.01306,2e-05,1.38455]
[1778404561004,38.89,80841.49,21.3,0.01306,2e-05,1.38455]
[1778404564277,38.89,80839.7,21.3,0.01303,2e-05,1.38108]
[1778404564970,38.89,80839.7,21.3,0.01303,2e-05,1.38108]
[1778404565542,38.89,80839.7,21.3,0.01303,2e-05,1.38108]
[1778404566072,38.89,80839.7,21.3,0.01303,2e-05,1.38108]
[1778404568746,38.89,80839.7,21.3,0.01303,2e-05,1.38108]
[1778404569417,38.89,80839.7,21.3,0.01303,2e-05,1.38108]
[1778404571558,38.89,80839.7,21.3,0.01303,2e-05,1.38108]
[1778404572381,38.89,80839.7,21.3,0.01303,2e-05,1.38108]
[1778404576037,38.89,80839.8,21.3,0.01303,2e-05,1.38127]
[1778404576898,38.89,80839.8,21.3,0.01303,2e-05,1.38127]
[1778404586805,38.89,80839.34,21.3,0.01302,2e-05,1.38038]
[1778404591326,38.89,80837.03,21.3,0.01297,2e-05,1.37592]
[1778404591935,38.89,80837.03,21.3,0.01297,2e-05,1.37592]
[1778404594581,38.89,80837.03,21.3,0.01294,2e-05,1.37289]
[1778404595083,38.89,80837.03,21.3,0.01294,2e-05,1.37289]
[1778404597103,38.89,80837.03,21.3,0.01294,2e-05,1.37289]
[1778404597911,38.89,80837.03,21.3,0.01294,2e-05,1.37289]
[1778404604622,38.89,80833.55,21.3,0.01287,2e-05,1.3662]
[1778404605331,38.89,80833.55,21.3,0.01287,2e-05,1.3662]
[1778404607866,38.89,80833.55,21.3,0.01287,2e-05,1.3662]
[1778404608288,38.89,80833.55,21.3,0.01287,2e-05,1.3662]
[1778404613810,38.89,80832.87,21.3,0.01286,2e-05,1.36489]
[1778404614255,38.89,80832.16,21.3,0.01284,2e-05,1.36353]
[1778404620053,38.89,80831.42,21.3,0.01283,2e-05,1.36211]
[1778404620871,38.89,80831.38,21.3,0.01283,2e-05,1.36204]
[1778404621624,38.89,80831.38,21.3,0.01283,2e-05,1.36204]
[1778404622252,38.89,80831.38,21.3,0.01283,2e-05,1.36204]
[1778404623536,38.89,80831.38,21.3,0.01283,2e-05,1.36204]
[1778404624111,38.89,80831.38,21.3,0.01283,2e-05,1.36204]
[1778404624728,38.89,80831.38,21.3,0.01283,2e-05,1.36204]
[1778404625789,38.89,80831.38,21.3,0.01283,2e-05,1.36204]
[1778404627111,38.89,80831.17,21.3,0.01282,2e-05,1.36163]
[1778404627780,38.89,80831.17,21.3,0.01282,2e-05,1.36163]
[1778404630077,38.89,80831.0,21.3,0.01282,2e-05,1.36131]
[1778404631768,38.89,80831.0,21.3,0.01282,2e-05,1.36131]
[1778404632304,38.89,80831.0,21.3,0.01282,2e-05,1.36131]
[1778404646980,38.89,80830.71,21.3,0.01281,2e-05,1.36075]
[1778404652303,38.89,80830.71,21.3,0.01281,2e-05,1.36075]
[1778404663339,38.89,80830.64,21.3,0.01278,2e-05,1.35761]
[1778404668374,38.89,80830.54,21.3,0.01278,2e-05,1.35742]
[1778404674416,38.89,80830.34,21.3,0.01278,2e-05,1.35704]
[1778404677562,38.89,80830.34,21.3,0.01278,2e-05,1.35704]
[1778404681593,38.89,80830.34,21.3,0.01278,2e-05,1.35704]
[1778404682288,38.89,80830.34,21.3,0.01278,2e-05,1.35704]
[1778404687507,38.89,80832.44,21.3,0.01282,2e-05,1.36106]
[1778404688507,38.89,80832.44,21.3,0.01282,2e-05,1.36106]
[1778404689015,38.89,80832.44,21.3,0.01282,2e-05,1.36106]
[1778404689845,38.89,80832.42,21.3,0.01282,2e-05,1.36102]
[1778404691746,38.89,80832.52,21.3,0.01282,2e-05,1.36121]
[1778404692958,38.89,80832.53,21.3,0.01282,2e-05,1.36123]
[1778404693370,38.89,80832.52,21.3,0.01282,2e-05,1.36121]
[1778404696338,38.89,80832.52,21.3,0.01282,2e-05,1.36121]
[1778404697130,38.89,80832.52,21.3,0.01282,2e-05,1.36121]
[1778404697821,38.89,80832.52,21.3,0.01282,2e-05,1.36121]
[1778404698501,38.89,80832.48,21.3,0.01282,2e-05,1.36113]
[1778404701239,38.89,80832.48,21.3,0.01282,2e-05,1.36113]
[1778404701914,38.89,80832.48,21.3,0.01282,2e-05,1.36113]
[1778404704625,38.89,80834.46,21.3,0.01286,2e-05,1.36493]
[1778404705658,38.89,80838.74,21.3,0.01295,2e-05,1.37316]
[1778404709104,38.89,80844.27,21.3,0.01307,2e-05,1.38386]
[1778404709829,38.89,80844.27,21.3,0.01307,2e-05,1.38386]
[1778404713085,38.89,80844.35,21.3,0.01304,2e-05,1.38097]
[1778404713693,38.89,80844.32,21.3,0.01304,2e-05,1.38091]
[1778404714806,38.89,80844.4,21.3,0.01304,2e-05,1.38107]
[1778404715312,38.89,80844.65,21.3,0.01305,2e-05,1.38155]
[1778404720738,38.89,80844.69,21.3,0.01305,2e-05,1.38163]
[1778404723341,38.89,80845.36,21.3,0.01306,2e-05,1.38293]
[1778404723854,38.89,80845.36,21.3,0.01306,2e-05,1.38293]
[1778404730810,38.89,80851.42,21.3,0.01319,2e-05,1.39473]
[1778404733647,38.89,80851.38,21.3,0.01319,2e-05,1.39465]
[1778404734098,38.89,80851.38,21.3,0.01319,2e-05,1.39465]
[1778404742660,38.89,80851.42,21.3,0.01319,2e-05,1.39473]
[1778404747742,38.89,80851.34,21.3,0.01319,2e-05,1.39457]
[1778404748537,38.89,80851.34,21.3,0.01319,2e-05,1.39457]
[1778404754124,38.89,80849.42,21.3,0.01315,2e-05,1.39082]
[1778404755546,38.89,80849.6,21.3,0.01315,2e-05,1.39117]
[1778404756079,38.89,80849.6,21.3,0.01315,2e-05,1.39117]
[1778404757535,38.89,80849.31,21.3,0.01315,2e-05,1.39061]
[1778404758216,38.89,80849.53,21.3,0.01315,2e-05,1.39104]
[1778404759512,38.89,80849.49,21.3,0.01315,2e-05,1.39096]
[1778404760228,38.89,80849.49,21.3,0.01315,2e-05,1.39096]
[1778404761032,38.89,80849.49,21.3,0.01315,2e-05,1.39096]
[1778404761603,38.89,80850.13,21.3,0.01316,2e-05,1.39221]
[1778404764846,38.89,80850.13,21.3,0.01316,2e-05,1.39221]
[1778404765323,38.89,80850.1,21.3,0.01316,2e-05,1.39215]
[1778404769141,38.89,80849.52,21.3,0.01315,2e-05,1.39102]
[1778404769901,38.89,80849.31,21.3,0.01315,2e-05,1.39061]
[1778404772330,38.89,80846.55,21.3,0.01306,2e-05,1.38219]
[1778404772942,38.89,80846.55,21.3,0.01306,2e-05,1.38219]
[1778404779957,38.89,80845.72,21.3,0.01304,2e-05,1.38058]
[1778404782949,38.89,80845.83,21.3,0.01305,2e-05,1.3808]
[1778404788014,38.89,80845.65,21.3,0.01304,2e-05,1.38045]
[1778404789174,38.89,80845.65,21.3,0.01304,2e-05,1.38045]
[1778404790081,38.89,80845.72,21.3,0.01304,2e-05,1.38058]
[1778404790798,38.89,80844.31,21.3,0.01301,2e-05,1.37785]
[1778404792557,38.89,80843.51,21.3,0.013,2e-05,1.37631]
[1778404793563,38.89,80842.27,21.3,0.01297,2e-05,1.37391]
[1778404794275,38.89,80842.27,21.3,0.01297,2e-05,1.37391]
[1778404794980,38.89,80842.27,21.3,0.01297,2e-05,1.37391]
[1778404795516,38.89,80842.88,21.3,0.01298,2e-05,1.37509]
[1778404795777,38.89,80842.88,21.3,0.01298,2e-05,1.37509]
[1778404804169,38.89,80830.16,21.3,0.01272,2e-05,1.35069]
[1778404804898,38.89,80830.19,21.3,0.01272,2e-05,1.35075]
[1778404805524,38.89,80830.19,21.3,0.01272,2e-05,1.35075]
[1778404806044,38.89,80830.19,21.3,0.01272,2e-05,1.35075]
[1778404806719,38.89,80830.19,21.3,0.01272,2e-05,1.35075]
[1778404807374,38.89,80830.19,21.3,0.01272,2e-05,1.35075]
[1778404811779,38.89,80830.21,21.3,0.01272,2e-05,1.35079]
[1778404812576,38.89,80830.21,21.3,0.01272,2e-05,1.35079]
[1778404813717,38.89,80830.21,21.3,0.01272,2e-05,1.35079]
[1778404814484,38.89,80830.21,21.3,0.01272,2e-05,1.35079]
[1778404816055,38.89,80830.21,21.3,0.01272,2e-05,1.35079]
[1778404816634,38.89,80830.21,21.3,0.01272,2e-05,1.35079]
[1778404821031,38.89,80829.76,21.3,0.01271,2e-05,1.34993]
[1778404821846,38.89,80829.6,21.3,0.01271,2e-05,1.34963]
[1778404823416,38.89,80829.64,21.3,0.01271,2e-05,1.3497]
[1778404823982,38.89,80829.64,21.3,0.01271,2e-05,1.3497]
[1778404826220,38.89,80829.64,21.3,0.01271,2e-05,1.3497]
[1778404827845,38.89,80829.78,21.3,0.01271,2e-05,1.34997]
[1778404830804,38.89,80829.78,21.3,0.01271,2e-05,1.34997]
[1778404831461,38.89,80829.78,21.3,0.01271,2e-05,1.34997]
[1778404836535,38.89,80829.15,21.3,0.01267,2e-05,1.34578]
[1778404837256,38.89,80829.15,21.3,0.01267,2e-05,1.34578]
[1778404839374,38.89,80823.28,21.3,0.01255,2e-05,1.33466]
[1778404841556,38.89,80822.54,21.3,0.01254,2e-05,1.33327]
[1778404842368,38.89,80821.48,21.3,0.01252,2e-05,1.33127]
[1778404843050,38.89,80821.48,21.3,0.01252,2e-05,1.33127]
[1778404845438,38.89,80820.83,21.3,0.0125,2e-05,1.33005]
[1778404846789,38.89,80820.83,21.3,0.0125,2e-05,1.33005]
[1778404848624,38.89,80820.8,21.3,0.0125,2e-05,1.32999]
[1778404849263,38.89,80820.8,21.3,0.0125,2e-05,1.32999]
[1778404857205,38.89,80821.58,21.3,0.01252,2e-05,1.33146]
[1778404857707,38.89,80821.54,21.3,0.01252,2e-05,1.33138]
[1778404858823,38.89,80821.29,21.3,0.01251,2e-05,1.33091]
[1778404859414,38.89,80821.47,21.3,0.01252,2e-05,1.33125]
[1778404864345,38.89,80821.22,21.3,0.01251,2e-05,1.33078]
[1778404864996,38.89,80821.22,21.3,0.01251,2e-05,1.33078]
[1778404865513,38.89,80820.48,21.3,0.0125,2e-05,1.32939]
[1778404866162,38.89,80820.48,21.3,0.0125,2e-05,1.32939]
[1778404871531,38.89,80820.41,21.3,0.01249,2e-05,1.32926]
[1778404871757,38.89,80820.41,21.3,0.01249,2e-05,1.32926]
[1778404872429,38.89,80820.45,21.3,0.01249,2e-05,1.32933]
[1778404877839,38.89,80820.45,21.3,0.01249,2e-05,1.32933]
[1778404882874,38.89,80820.41,21.3,0.01249,2e-05,1.32926]
[1778404884427,38.89,80820.48,21.3,0.0125,2e-05,1.32939]
[1778404884975,38.89,80820.48,21.3,0.0125,2e-05,1.32939]
[1778404888055,38.89,80820.45,21.3,0.01249,2e-05,1.32933]
[1778404888722,38.89,80820.45,21.3,0.01249,2e-05,1.32933]
[1778404890968,38.89,80820.6,21.3,0.0125,2e-05,1.32961]
[1778404892290,38.89,80819.89,21.3,0.01246,2e-05,1.32531]
[1778404892903,38.89,80819.89,21.3,0.01246,2e-05,1.32531]
[1778404894032,38.89,80819.97,21.3,0.01246,2e-05,1.32546]
[1778404894903,38.89,80820.0,21.3,0.01246,2e-05,1.32552]
[1778404896102,38.89,80820.0,21.3,0.01246,2e-05,1.32552]
[1778404896976,38.89,80820.0,21.3,0.01246,2e-05,1.32552]
[1778404897696,38.89,80820.35,21.3,0.01247,2e-05,1.32618]
[1778404898216,38.89,80820.35,21.3,0.01247,2e-05,1.32618]
[1778404898936,38.89,80820.35,21.3,0.01247,2e-05,1.32618]
[1778404904021,38.89,80820.14,21.3,0.01246,2e-05,1.32578]
[1778404905013,38.89,80820.14,21.3,0.01246,2e-05,1.32578]
[1778404905539,38.89,80820.1,21.3,0.01246,2e-05,1.32571]
[1778404912077,38.89,80820.03,21.3,0.01246,2e-05,1.32558]
[1778404912655,38.89,80820.03,21.3,0.01246,2e-05,1.32558]
[1778404913075,38.89,80820.03,21.3,0.01246,2e-05,1.32558]
[1778404914361,38.89,80820.03,21.3,0.01246,2e-05,1.32558]
[1778404915569,38.89,80820.03,21.3,0.01246,2e-05,1.32558]
[1778404920484,38.89,80820.09,21.3,0.01246,2e-05,1.32569]
[1778404920927,38.89,80820.09,21.3,0.01246,2e-05,1.32569]
[1778404928243,38.89,80820.3,21.3,0.01246,2e-05,1.32608]
[1778404928823,38.89,80820.3,21.3,0.01246,2e-05,1.32608]
[1778404929422,38.89,80820.3,21.3,0.01246,2e-05,1.32608]
[1778404930011,38.89,80820.3,21.3,0.01246,2e-05,1.32608]
[1778404936637,38.89,80820.42,21.3,0.01247,2e-05,1.32631]
[1778404938527,38.89,80820.3,21.3,0.01246,2e-05,1.32608]
[1778404943820,38.89,80820.3,21.3,0.01246,2e-05,1.32608]
[1778404944480,38.89,80820.3,21.3,0.01246,2e-05,1.32608]
[1778404947686,38.89,80820.97,21.3,0.01248,2e-05,1.32734]
[1778404948182,38.89,80820.97,21.3,0.01248,2e-05,1.32734]
[1778404952138,38.89,80820.68,21.3,0.01247,2e-05,1.3268]
[1778404952885,38.89,80820.68,21.3,0.01245,2e-05,1.32383]
[1778404954582,38.89,80820.64,21.3,0.01244,2e-05,1.32376]
[1778404955203,38.89,80820.64,21.3,0.01244,2e-05,1.32376]
[1778404957124,38.89,80820.64,21.3,0.01244,2e-05,1.32376]
[1778404957837,38.89,80820.64,21.3,0.01244,2e-05,1.32376]
[1778404958325,38.89,80820.64,21.3,0.01244,2e-05,1.32376]
[1778404959008,38.89,80820.64,21.3,0.01244,2e-05,1.32376]
[1778404960009,38.89,80820.64,21.3,0.01244,2e-05,1.32376]
[1778404961470,38.89,80820.64,21.3,0.01244,2e-05,1.32376]
[1778404964881,38.89,80820.64,21.3,0.01244,2e-05,1.32376]
[1778404965438,38.89,80820.64,21.3,0.01244,2e-05,1.32376]
[1778404970484,38.89,80820.36,21.3,0.01244,2e-05,1.32323]
[1778404973586,38.89,80820.36,21.3,0.01244,2e-05,1.32323]
[1778404974052,38.89,80820.36,21.3,0.01244,2e-05,1.32323]
[1778404975243,38.89,80820.36,21.3,0.01244,2e-05,1.32323]
[1778404975907,38.89,80820.36,21.3,0.01244,2e-05,1.32323]
[1778404977550,38.89,80820.36,21.3,0.01244,2e-05,1.32323]
[1778404978222,38.89,80820.36,21.3,0.01244,2e-05,1.32323]
[1778404982344,38.89,80820.36,21.3,0.01244,2e-05,1.32323]
[1778404983011,38.89,80820.36,21.3,0.01244,2e-05,1.32323]
[1778404984887,38.89,80820.53,21.3,0.01244,2e-05,1.32355]
[1778404985500,38.89,80820.53,21.3,0.01244,2e-05,1.32355]
[1778404986665,38.89,80820.53,21.3,0.01244,2e-05,1.32355]
[1778404987936,38.89,80820.53,21.3,0.01244,2e-05,1.32355]
[1778404991661,38.89,80819.78,21.3,0.01243,2e-05,1.32215]
[1778404993099,38.89,80820.18,21.3,0.01244,2e-05,1.3229]
[1778404997879,38.89,80815.39,21.3,0.01234,2e-05,1.31394]
[1778404997951,38.89,80815.39,21.3,0.01234,2e-05,1.31394]
[1778405003717,38.89,80809.77,21.3,0.01223,2e-05,1.30349]
[1778405009059,38.89,80809.32,21.3,0.01222,2e-05,1.30266]
[1778405009804,38.89,80809.28,21.3,0.01222,2e-05,1.30259]
[1778405011039,38.89,80809.28,21.3,0.01222,2e-05,1.30259]
[1778405012461,38.89,80809.25,21.3,0.01219,2e-05,1.2996]
[1778405013723,38.89,80808.82,21.3,0.01218,2e-05,1.29881]
[1778405014140,38.89,80808.82,21.3,0.01218,2e-05,1.29881]
[1778405015747,38.89,80808.82,21.3,0.01218,2e-05,1.29881]
[1778405016255,38.89,80808.82,21.3,0.01218,2e-05,1.29881]
[1778405019661,38.89,80808.72,21.3,0.01218,2e-05,1.29862]
[1778405020060,38.89,80808.72,21.3,0.01218,2e-05,1.29862]
[1778405025623,38.89,80810.22,21.3,0.01221,2e-05,1.3014]
[1778405026274,38.89,80810.22,21.3,0.01221,2e-05,1.3014]
[1778405029744,38.89,80810.34,21.3,0.01221,2e-05,1.30162]
[1778405030930,38.89,80810.34,21.3,0.01221,2e-05,1.30162]
[1778405032301,38.89,80810.34,21.3,0.01221,2e-05,1.30162]
[1778405034210,38.89,80810.39,21.3,0.01221,2e-05,1.30171]
[1778405039603,38.89,80808.19,21.3,0.01217,2e-05,1.29764]
[1778405040083,38.89,80808.19,21.3,0.01217,2e-05,1.29764]
[1778405041333,38.89,80808.21,21.3,0.01217,2e-05,1.29768]
[1778405042054,38.89,80808.21,21.3,0.01217,2e-05,1.29768]
[1778405042748,38.89,80808.16,21.3,0.01217,2e-05,1.29759]
[1778405044083,38.89,80808.16,21.3,0.01217,2e-05,1.29759]
[1778405044824,38.89,80808.16,21.3,0.01217,2e-05,1.29759]
[1778405045491,38.89,80808.16,21.3,0.01217,2e-05,1.29759]
[1778405050016,38.89,80808.46,21.3,0.01217,2e-05,1.29814]
[1778405052457,38.89,80808.47,21.3,0.01217,2e-05,1.29816]
[1778405054838,38.89,80810.31,21.3,0.01221,2e-05,1.30156]
[1778405056184,38.89,80810.31,21.3,0.01221,2e-05,1.30156]
[1778405061084,38.89,80810.53,21.3,0.01222,2e-05,1.30197]
[1778405061782,38.89,80810.53,21.3,0.01222,2e-05,1.30197]
[1778405062432,38.89,80810.53,21.3,0.01222,2e-05,1.30197]
[1778405063551,38.89,80810.56,21.3,0.01222,2e-05,1.30202]
[1778405069172,38.89,80811.38,21.3,0.01223,2e-05,1.30354]
[1778405071993,38.89,80811.84,21.3,0.01222,2e-05,1.30146]
[1778405072689,38.89,80812.53,21.3,0.01223,2e-05,1.30274]
[1778405074004,38.89,80814.59,21.3,0.01227,2e-05,1.30656]
[1778405076613,38.89,80814.89,21.3,0.01228,2e-05,1.30712]
[1778405083671,38.89,80814.92,21.3,0.01228,2e-05,1.30717]
[1778405084096,38.89,80814.92,21.3,0.01228,2e-05,1.30717]
[1778405084852,38.89,80814.92,21.3,0.01228,2e-05,1.30717]
[1778405085274,38.89,80814.92,21.3,0.01228,2e-05,1.30717]
[1778405088058,38.89,80814.92,21.3,0.01228,2e-05,1.30717]
[1778405088844,38.89,80814.92,21.3,0.01228,2e-05,1.30717]
[1778405090797,38.89,80814.89,21.3,0.01228,2e-05,1.30712]
[1778405091358,38.89,80814.89,21.3,0.01228,2e-05,1.30712]
[1778405094945,38.89,80814.89,21.3,0.01228,2e-05,1.30712]
[1778405095482,38.89,80814.89,21.3,0.01228,2e-05,1.30712]
[1778405096120,38.89,80817.2,21.3,0.01232,2e-05,1.31142]
[1778405096849,38.89,80817.2,21.3,0.01232,2e-05,1.31142]
[1778405097472,38.89,80817.2,21.3,0.01232,2e-05,1.31142]
[1778405098101,38.89,80817.2,21.3,0.01232,2e-05,1.31142]
[1778405101274,38.89,80815.03,21.3,0.01228,2e-05,1.30738]
[1778405102103,38.89,80815.24,21.3,0.01228,2e-05,1.30777]
[1778405103468,38.89,80815.13,21.3,0.01228,2e-05,1.30756]
[1778405104572,38.89,80815.13,21.3,0.01228,2e-05,1.30756]
[1778405110026,38.89,80815.11,21.3,0.01228,2e-05,1.30753]
[1778405112071,38.89,80815.11,21.3,0.01228,2e-05,1.30753]
[1778405112959,38.89,80815.14,21.3,0.01228,2e-05,1.30758]
[1778405116035,38.89,80815.11,21.3,0.01228,2e-05,1.30753]
[1778405116552,38.89,80815.11,21.3,0.01228,2e-05,1.30753]
[1778405127580,38.89,80815.48,21.3,0.01229,2e-05,1.30821]
[1778405128618,38.89,80815.48,21.3,0.01229,2e-05,1.30821]
[1778405130922,38.89,80815.48,21.3,0.01229,2e-05,1.30821]
[1778405131580,38.89,80815.48,21.3,0.01229,2e-05,1.30821]
[1778405132438,38.89,80815.48,21.3,0.01226,2e-05,1.30527]
[1778405133021,38.89,80815.54,21.3,0.01226,2e-05,1.30538]
[1778405134421,38.89,80815.55,21.3,0.01226,2e-05,1.3054]
[1778405141795,38.89,80815.99,21.3,0.01227,2e-05,1.30622]
[1778405143838,38.89,80815.78,21.3,0.01227,2e-05,1.30583]
[1778405149734,38.89,80815.67,21.3,0.01226,2e-05,1.30563]
[1778405152832,38.89,80815.67,21.3,0.01226,2e-05,1.30563]
[1778405153453,38.89,80815.67,21.3,0.01226,2e-05,1.30563]
[1778405154827,38.89,80815.67,21.3,0.01226,2e-05,1.30563]
[1778405155921,38.89,80815.67,21.3,0.01226,2e-05,1.30563]
[1778405157959,38.89,80815.67,21.3,0.01226,2e-05,1.30563]
[1778405159509,38.89,80815.67,21.3,0.01226,2e-05,1.30563]
[1778405165847,38.89,80815.35,21.3,0.01226,2e-05,1.30503]
[1778405167469,38.89,80815.35,21.3,0.01226,2e-05,1.30503]
[1778405168189,38.89,80815.35,21.3,0.01226,2e-05,1.30503]
[1778405168780,38.89,80815.35,21.3,0.01226,2e-05,1.30503]
[1778405169250,38.89,80815.35,21.3,0.01226,2e-05,1.30503]
[1778405169913,38.89,80815.35,21.3,0.01226,2e-05,1.30503]
[1778405171672,38.89,80815.35,21.3,0.01226,2e-05,1.30503]
[1778405174621,38.89,80815.35,21.3,0.01226,2e-05,1.30503]
[1778405175162,38.89,80815.35,21.3,0.01226,2e-05,1.30503]
[1778405181475,38.89,80815.34,21.3,0.01226,2e-05,1.30501]
[1778405182042,38.89,80815.37,21.3,0.01226,2e-05,1.30507]
[1778405186057,38.89,80815.37,21.3,0.01226,2e-05,1.30507]
[1778405186983,38.89,80815.28,21.3,0.01226,2e-05,1.3049]
[1778405187522,38.89,80815.28,21.3,0.01226,2e-05,1.3049]
[1778405188043,38.89,80815.28,21.3,0.01226,2e-05,1.3049]
[1778405189887,38.89,80815.28,21.3,0.01226,2e-05,1.3049]
[1778405190758,38.89,80815.47,21.3,0.01226,2e-05,1.30525]
[1778405193217,38.89,80815.32,21.3,0.01223,2e-05,1.30204]
[1778405193847,38.89,80815.32,21.3,0.01223,2e-05,1.30204]
[1778405196376,38.89,80815.32,21.3,0.01223,2e-05,1.30204]
[1778405197082,38.89,80815.32,21.3,0.01223,2e-05,1.30204]
[1778405197787,38.89,80815.32,21.3,0.01223,2e-05,1.30204]
[1778405198357,38.89,80815.32,21.3,0.01223,2e-05,1.30204]
[1778405198892,38.89,80815.32,21.3,0.01223,2e-05,1.30204]
[1778405199522,38.89,80815.32,21.3,0.01223,2e-05,1.30204]
[1778405203118,38.89,80815.32,21.3,0.01223,2e-05,1.30204]
[1778405203884,38.89,80815.32,21.3,0.01223,2e-05,1.30204]
[1778405205675,38.89,80815.42,21.3,0.01223,2e-05,1.30222]
[1778405206205,38.89,80815.42,21.3,0.01223,2e-05,1.30222]
[1778405206958,38.89,80815.35,21.3,0.01223,2e-05,1.30209]
[1778405207714,38.89,80815.37,21.3,0.01223,2e-05,1.30213]
[1778405209019,38.89,80815.37,21.3,0.01223,2e-05,1.30213]
[1778405209610,38.89,80815.37,21.3,0.01223,2e-05,1.30213]
[1778405210746,38.89,80815.34,21.3,0.01223,2e-05,1.30207]
[1778405211327,38.89,80815.34,21.3,0.01223,2e-05,1.30207]
[1778405212587,38.89,80815.34,21.3,0.01223,2e-05,1.30207]
[1778405212701,38.89,80815.34,21.3,0.01223,2e-05,1.30207]
[1778405215318,38.89,80815.95,21.3,0.01224,2e-05,1.3032]
[1778405215883,38.89,80815.95,21.3,0.01224,2e-05,1.3032]
[1778405221101,38.89,80815.99,21.3,0.01224,2e-05,1.30328]
[1778405221895,38.89,80815.99,21.3,0.01224,2e-05,1.30328]
[1778405223075,38.89,80815.96,21.3,0.01224,2e-05,1.30322]
[1778405223612,38.89,80815.96,21.3,0.01224,2e-05,1.30322]
[1778405229865,38.89,80821.71,21.3,0.01236,2e-05,1.31392]
[1778405232564,38.89,80821.5,21.3,0.01235,2e-05,1.31353]
[1778405233868,38.89,80821.5,21.3,0.01235,2e-05,1.31353]
[1778405234422,38.89,80821.5,21.3,0.01235,2e-05,1.31353]
[1778405236161,38.89,80821.54,21.3,0.01236,2e-05,1.3136]
[1778405237100,38.89,80821.54,21.3,0.01236,2e-05,1.3136]
[1778405238928,38.89,80821.54,21.3,0.01236,2e-05,1.3136]
[1778405239526,38.89,80821.54,21.3,0.01236,2e-05,1.3136]
[1778405241398,38.89,80821.54,21.3,0.01236,2e-05,1.3136]
[1778405242086,38.89,80821.5,21.3,0.01235,2e-05,1.31353]
[1778405245811,38.89,80823.49,21.3,0.01239,2e-05,1.31725]
[1778405246406,38.89,80823.49,21.3,0.01239,2e-05,1.31725]
[1778405248549,38.89,80821.15,21.3,0.01235,2e-05,1.31288]
[1778405248966,38.89,80821.15,21.3,0.01235,2e-05,1.31288]
[1778405249677,38.89,80821.15,21.3,0.01235,2e-05,1.31288]
[1778405250135,38.89,80821.15,21.3,0.01235,2e-05,1.31288]
[1778405250832,38.89,80821.11,21.3,0.01235,2e-05,1.3128]
[1778405251476,38.89,80821.11,21.3,0.01235,2e-05,1.3128]
[1778405252913,38.89,80821.07,21.3,0.01232,2e-05,1.30977]
[1778405253512,38.89,80821.07,21.3,0.01232,2e-05,1.30977]
[1778405257205,38.89,80821.07,21.3,0.01232,2e-05,1.30977]
[1778405257859,38.89,80821.07,21.3,0.01232,2e-05,1.30977]
[1778405258462,38.89,80821.07,21.3,0.01232,2e-05,1.30977]
[1778405258989,38.89,80821.07,21.3,0.01232,2e-05,1.30977]
[1778405264543,38.89,80821.11,21.3,0.01232,2e-05,1.30985]
[1778405264818,38.89,80821.11,21.3,0.01232,2e-05,1.30985]
[1778405265353,38.89,80821.11,21.3,0.01232,2e-05,1.30985]
[1778405266659,38.89,80821.11,21.3,0.01232,2e-05,1.30985]
[1778405267260,38.89,80821.11,21.3,0.01232,2e-05,1.30985]
[1778405270584,38.89,80821.14,21.3,0.01232,2e-05,1.3099]
[1778405271184,38.89,80821.14,21.3,0.01232,2e-05,1.3099]
[1778405274838,38.89,80821.18,21.3,0.01232,2e-05,1.30998]
[1778405275344,38.89,80821.18,21.3,0.01232,2e-05,1.30998]
[1778405284802,38.89,80821.7,21.3,0.01233,2e-05,1.31095]
[1778405285322,38.89,80821.7,21.3,0.01233,2e-05,1.31095]
[1778405290723,38.89,80821.81,21.3,0.01233,2e-05,1.31115]
[1778405297772,38.89,80821.75,21.3,0.01233,2e-05,1.31104]
[1778405299801,38.89,80821.79,21.3,0.01233,2e-05,1.31112]
[1778405300346,38.89,80821.79,21.3,0.01233,2e-05,1.31112]
[1778405302327,38.89,80821.79,21.3,0.01233,2e-05,1.31112]
[1778405303521,38.89,80821.79,21.3,0.01233,2e-05,1.31112]
[1778405305888,38.89,80821.82,21.3,0.01233,2e-05,1.31117]
[1778405306634,38.89,80821.82,21.3,0.01233,2e-05,1.31117]
[1778405309439,38.89,80821.79,21.3,0.01233,2e-05,1.31112]
[1778405310023,38.89,80821.79,21.3,0.01233,2e-05,1.31112]
[1778405312035,38.89,80821.79,21.3,0.01233,2e-05,1.31112]
[1778405312734,38.89,80821.79,21.3,0.01233,2e-05,1.31112]
[1778405314675,38.89,80821.79,21.3,0.01231,2e-05,1.30816]
[1778405315208,38.89,80821.94,21.3,0.01231,2e-05,1.30844]
[1778405321299,38.89,80821.82,21.3,0.01231,2e-05,1.30822]
[1778405326201,38.89,80821.71,21.3,0.01231,2e-05,1.30801]
[1778405327060,38.89,80821.86,21.3,0.01231,2e-05,1.30829]
[1778405327775,38.89,80821.86,21.3,0.01231,2e-05,1.30829]
[1778405328213,38.89,80821.82,21.3,0.01231,2e-05,1.30822]
[1778405329651,38.89,80821.82,21.3,0.01231,2e-05,1.30822]
[1778405330227,38.89,80821.82,21.3,0.01231,2e-05,1.30822]
[1778405332886,38.89,80821.82,21.3,0.01231,2e-05,1.30822]
[1778405334103,38.89,80821.96,21.3,0.01231,2e-05,1.30848]
[1778405335325,38.89,80821.86,21.3,0.01231,2e-05,1.30829]
[1778405336008,38.89,80821.86,21.3,0.01231,2e-05,1.30829]
[1778405337745,38.89,80821.9,21.3,0.01231,2e-05,1.30837]
[1778405338337,38.89,80821.9,21.3,0.01231,2e-05,1.30837]
[1778405345103,38.89,80822.64,21.3,0.01232,2e-05,1.30975]
[1778405348993,38.89,80822.48,21.3,0.01232,2e-05,1.30945]
[1778405349620,38.89,80822.48,21.3,0.01232,2e-05,1.30945]
[1778405355173,38.89,80822.47,21.3,0.01232,2e-05,1.30943]
[1778405357630,38.89,80822.47,21.3,0.01232,2e-05,1.30943]
[1778405358144,38.89,80822.47,21.3,0.01232,2e-05,1.30943]
[1778405361254,38.89,80822.55,21.3,0.01232,2e-05,1.30958]
[1778405362268,38.89,80824.76,21.3,0.01237,2e-05,1.3137]
[1778405363047,38.89,80824.76,21.3,0.01237,2e-05,1.3137]
[1778405363745,38.89,80824.76,21.3,0.01237,2e-05,1.3137]
[1778405369547,38.89,80822.57,21.3,0.01232,2e-05,1.30962]
[1778405370033,38.89,80822.57,21.3,0.01232,2e-05,1.30962]
[1778405371842,38.89,80822.57,21.3,0.01232,2e-05,1.30962]
[1778405372806,38.89,80822.57,21.3,0.01232,2e-05,1.30962]
[1778405373889,38.89,80822.44,21.3,0.01229,2e-05,1.30642]
[1778405374458,38.89,80822.44,21.3,0.01229,2e-05,1.30642]
[1778405374977,38.89,80822.44,21.3,0.01229,2e-05,1.30642]
[1778405375595,38.89,80822.44,21.3,0.01229,2e-05,1.30642]
[1778405376712,38.89,80822.55,21.3,0.0123,2e-05,1.30663]
[1778405377262,38.89,80822.48,21.3,0.01229,2e-05,1.3065]
[1778405383916,38.89,80822.57,21.3,0.0123,2e-05,1.30666]
[1778405384638,38.89,80822.57,21.3,0.0123,2e-05,1.30666]
[1778405390418,38.89,80824.81,21.3,0.01234,2e-05,1.31084]
[1778405395454,38.89,80822.95,21.3,0.0123,2e-05,1.30737]
[1778405397244,38.89,80821.78,21.3,0.01228,2e-05,1.30519]
[1778405397937,38.89,80822.26,21.3,0.01229,2e-05,1.30609]
[1778405398892,38.89,80822.26,21.3,0.01229,2e-05,1.30609]
[1778405398904,38.89,80822.26,21.3,0.01229,2e-05,1.30609]
[1778405399156,38.89,80822.26,21.3,0.01229,2e-05,1.30609]
[1778405399790,38.89,80822.26,21.3,0.01229,2e-05,1.30609]
[1778405400370,38.89,80816.86,21.3,0.01218,2e-05,1.29608]
[1778405400971,38.89,80812.13,21.3,0.01209,2e-05,1.28736]
[1778405404368,38.89,80810.32,21.3,0.01205,2e-05,1.28404]
[1778405404857,38.89,80810.32,21.3,0.01205,2e-05,1.28404]
[1778405407146,38.89,80810.29,21.3,0.01205,2e-05,1.28398]
[1778405407944,38.89,80810.29,21.3,0.01205,2e-05,1.28398]
[1778405409961,38.89,80810.46,21.3,0.01206,2e-05,1.28429]
[1778405411582,38.89,80810.78,21.3,0.01206,2e-05,1.28488]
[1778405417568,38.89,80810.63,21.3,0.01206,2e-05,1.28461]
[1778405418076,38.89,80810.63,21.3,0.01206,2e-05,1.28461]
[1778405419959,38.89,80810.63,21.3,0.01206,2e-05,1.28461]
[1778405420720,38.89,80810.63,21.3,0.01206,2e-05,1.28461]
[1778405432159,38.89,80810.6,21.3,0.01206,2e-05,1.28455]
[1778405432816,38.89,80810.6,21.3,0.01206,2e-05,1.28455]
[1778405435219,38.89,80818.49,21.3,0.01219,2e-05,1.29615]
[1778405435904,38.89,80818.49,21.3,0.01219,2e-05,1.29615]
[1778405442793,38.89,80818.3,21.3,0.01218,2e-05,1.2958]
[1778405447828,38.89,80819.44,21.3,0.01221,2e-05,1.29791]
[1778405448064,38.89,80819.44,21.3,0.01221,2e-05,1.29791]
[1778405448845,38.89,80819.44,21.3,0.01221,2e-05,1.29791]
[1778405452008,38.89,80819.53,21.3,0.01221,2e-05,1.29808]
[1778405452754,38.89,80819.53,21.3,0.01221,2e-05,1.29808]
[1778405455975,38.89,80819.64,21.3,0.01221,2e-05,1.29828]
[1778405456703,38.89,80819.64,21.3,0.01221,2e-05,1.29828]
[1778405459513,38.89,80819.81,21.3,0.01221,2e-05,1.2986]
[1778405460197,38.89,80819.81,21.3,0.01221,2e-05,1.2986]
[1778405465954,38.89,80818.69,21.3,0.01219,2e-05,1.29652]
[1778405479046,38.89,80818.57,21.3,0.01219,2e-05,1.2963]
[1778405483970,38.89,80818.57,21.3,0.01219,2e-05,1.2963]
[1778405485358,38.89,80818.57,21.3,0.01219,2e-05,1.2963]
[1778405486035,38.89,80818.57,21.3,0.01219,2e-05,1.2963]
[1778405486648,38.89,80818.57,21.3,0.01219,2e-05,1.2963]
[1778405490368,38.89,80818.57,21.3,0.01219,2e-05,1.2963]
[1778405491026,38.89,80818.75,21.3,0.01219,2e-05,1.29664]
[1778405491683,38.89,80818.75,21.3,0.01219,2e-05,1.29664]
[1778405492247,38.89,80818.57,21.3,0.01216,2e-05,1.29337]
[1778405493543,38.89,80818.57,21.3,0.01216,2e-05,1.29337]
[1778405494095,38.89,80818.57,21.3,0.01216,2e-05,1.29337]
[1778405495989,38.89,80818.53,21.3,0.01216,2e-05,1.29329]
[1778405496668,38.89,80818.53,21.3,0.01216,2e-05,1.29329]
[1778405503888,38.89,80818.53,21.3,0.01216,2e-05,1.29329]
[1778405504472,38.89,80818.71,21.3,0.01217,2e-05,1.29363]
[1778405507121,38.89,80818.53,21.3,0.01216,2e-05,1.29329]
[1778405507898,38.89,80818.53,21.3,0.01216,2e-05,1.29329]
[1778405509682,38.89,80818.53,21.3,0.01216,2e-05,1.29329]
[1778405510623,38.89,80818.53,21.3,0.01216,2e-05,1.29329]
[1778405511172,38.89,80818.53,21.3,0.01216,2e-05,1.29329]
[1778405512062,38.89,80818.53,21.3,0.01216,2e-05,1.29329]
[1778405512760,38.89,80818.53,21.3,0.01216,2e-05,1.29329]
[1778405513364,38.89,80818.53,21.3,0.01216,2e-05,1.29329]
[1778405516874,38.89,80820.98,21.3,0.01221,2e-05,1.29782]
[1778405518067,38.89,80820.84,21.3,0.01221,2e-05,1.29756]
[1778405523355,38.89,80819.71,21.3,0.01219,2e-05,1.29547]
[1778405525618,38.89,80819.71,21.3,0.01219,2e-05,1.29547]
[1778405527154,38.89,80819.68,21.3,0.01218,2e-05,1.29542]
[1778405528887,38.89,80819.68,21.3,0.01218,2e-05,1.29542]
[1778405529345,38.89,80819.68,21.3,0.01218,2e-05,1.29542]
[1778405529837,38.89,80819.68,21.3,0.01218,2e-05,1.29542]
[1778405531832,38.89,80819.68,21.3,0.01218,2e-05,1.29542]
[1778405532462,38.89,80819.68,21.3,0.01218,2e-05,1.29542]
[1778405533078,38.89,80819.75,21.3,0.01219,2e-05,1.29555]
[1778405534475,38.89,80819.71,21.3,0.01219,2e-05,1.29547]
[1778405534957,38.89,80819.71,21.3,0.01219,2e-05,1.29547]
[1778405537062,38.89,80819.68,21.3,0.01218,2e-05,1.29542]
[1778405537816,38.89,80819.68,21.3,0.01218,2e-05,1.29542]
[1778405539857,38.89,80819.68,21.3,0.01218,2e-05,1.29542]
[1778405540078,38.89,80819.68,21.3,0.01218,2e-05,1.29542]
[1778405541120,38.89,80819.68,21.3,0.01218,2e-05,1.29542]
[1778405541900,38.89,80819.68,21.3,0.01218,2e-05,1.29542]
[1778405544174,38.89,80819.68,21.3,0.01218,2e-05,1.29542]
[1778405544763,38.89,80819.68,21.3,0.01218,2e-05,1.29542]
[1778405550346,38.89,80819.82,21.3,0.01219,2e-05,1.29568]
[1778405550958,38.89,80819.82,21.3,0.01219,2e-05,1.29568]
[1778405552124,38.89,80819.6,21.3,0.01216,2e-05,1.29233]
[1778405552875,38.89,80819.6,21.3,0.01216,2e-05,1.29233]
[1778405558930,38.89,80819.57,21.3,0.01216,2e-05,1.29228]
[1778405559854,38.89,80819.57,21.3,0.01216,2e-05,1.29228]
[1778405563585,38.89,80819.57,21.3,0.01216,2e-05,1.29228]
[1778405564153,38.89,80819.57,21.3,0.01216,2e-05,1.29228]
[1778405565494,38.89,80819.6,21.3,0.01216,2e-05,1.29233]
[1778405566746,38.89,80819.6,21.3,0.01216,2e-05,1.29233]
[1778405570565,38.89,80819.6,21.3,0.01216,2e-05,1.29233]
[1778405571073,38.89,80819.6,21.3,0.01216,2e-05,1.29233]
[1778405574802,38.89,80819.6,21.3,0.01216,2e-05,1.29233]
[1778405575268,38.89,80819.6,21.3,0.01216,2e-05,1.29233]
[1778405576634,38.89,80819.6,21.3,0.01216,2e-05,1.29233]
[1778405577089,38.89,80819.57,21.3,0.01216,2e-05,1.29228]
[1778405577887,38.89,80819.57,21.3,0.01216,2e-05,1.29228]
[1778405578600,38.89,80819.57,21.3,0.01216,2e-05,1.29228]
[1778405579822,38.89,80819.57,21.3,0.01216,2e-05,1.29228]
[1778405580518,38.89,80819.57,21.3,0.01216,2e-05,1.29228]
[1778405581056,38.89,80819.71,21.3,0.01216,2e-05,1.29254]
[1778405581857,38.89,80819.71,21.3,0.01216,2e-05,1.29254]
[1778405592842,38.89,80818.26,21.3,0.01213,2e-05,1.28986]
[1778405594305,38.89,80818.26,21.3,0.01213,2e-05,1.28986]
[1778405594975,38.89,80818.26,21.3,0.01213,2e-05,1.28986]
[1778405596095,38.89,80818.26,21.3,0.01213,2e-05,1.28986]
[1778405596888,38.89,80818.26,21.3,0.01213,2e-05,1.28986]
[1778405598816,38.89,80818.26,21.3,0.01213,2e-05,1.28986]
[1778405599378,38.89,80818.26,21.3,0.01213,2e-05,1.28986]
[1778405605933,38.89,80818.04,21.3,0.01213,2e-05,1.28946]
[1778405606299,38.89,80818.04,21.3,0.01213,2e-05,1.28946]
[1778405606966,38.89,80818.04,21.3,0.01213,2e-05,1.28946]
[1778405609389,38.89,80818.08,21.3,0.01213,2e-05,1.28953]
[1778405609969,38.89,80818.08,21.3,0.01213,2e-05,1.28953]
[1778405611336,38.89,80818.08,21.3,0.01213,2e-05,1.28953]
[1778405612150,38.89,80818.08,21.3,0.0121,2e-05,1.2866]
[1778405618017,38.89,80817.75,21.3,0.01209,2e-05,1.286]
[1778405624596,38.89,80817.71,21.3,0.01209,2e-05,1.28592]
[1778405626570,38.89,80817.71,21.3,0.01209,2e-05,1.28592]
[1778405630624,38.89,80817.71,21.3,0.01209,2e-05,1.28592]
[1778405631148,38.89,80817.71,21.3,0.01209,2e-05,1.28592]
[1778405636213,38.89,80817.71,21.3,0.01209,2e-05,1.28592]
[1778405637577,38.89,80817.71,21.3,0.01209,2e-05,1.28592]
[1778405639035,38.89,80817.71,21.3,0.01209,2e-05,1.28592]
[1778405642099,38.89,80817.08,21.3,0.01208,2e-05,1.28477]
[1778405642809,38.89,80816.97,21.3,0.01208,2e-05,1.28456]
[1778405646406,38.89,80817.15,21.3,0.01208,2e-05,1.28489]
[1778405647880,38.89,80817.11,21.3,0.01208,2e-05,1.28482]
[1778405652331,38.89,80817.11,21.3,0.01208,2e-05,1.28482]
[1778405653023,38.89,80817.11,21.3,0.01208,2e-05,1.28482]
[1778405661298,38.89,80817.04,21.3,0.01208,2e-05,1.28469]
[1778405662026,38.89,80817.04,21.3,0.01208,2e-05,1.28469]
[1778405664366,38.89,80816.46,21.3,0.01207,2e-05,1.28363]
[1778405665272,38.89,80816.46,21.3,0.01207,2e-05,1.28363]
[1778405667560,38.89,80814.15,21.3,0.01202,2e-05,1.27939]
[1778405668926,38.89,80814.15,21.3,0.01202,2e-05,1.27939]
[1778405675545,38.89,80813.69,21.3,0.01199,2e-05,1.27564]
[1778405676050,38.89,80813.69,21.3,0.01199,2e-05,1.27564]
[1778405679833,38.89,80813.76,21.3,0.01199,2e-05,1.27576]
[1778405681936,38.89,80813.76,21.3,0.01199,2e-05,1.27576]
[1778405683284,38.89,80814.23,21.3,0.012,2e-05,1.27662]
[1778405683924,38.89,80814.23,21.3,0.012,2e-05,1.27662]
[1778405685052,38.89,80814.23,21.3,0.012,2e-05,1.27662]
[1778405685741,38.89,80814.23,21.3,0.012,2e-05,1.27662]
[1778405687227,38.89,80814.27,21.3,0.012,2e-05,1.2767]
[1778405687922,38.89,80814.27,21.3,0.012,2e-05,1.2767]
[1778405694413,38.89,80812.27,21.3,0.01196,2e-05,1.27304]
[1778405694569,38.89,80812.27,21.3,0.01196,2e-05,1.27304]
[1778405698605,38.89,80803.16,21.3,0.01178,2e-05,1.25651]
[1778405698673,38.89,80803.16,21.3,0.01178,2e-05,1.25651]
[1778405698869,38.89,80803.16,21.3,0.01178,2e-05,1.25651]
[1778405698999,38.89,80803.16,21.3,0.01178,2e-05,1.25651]
[1778405700091,38.89,80801.89,21.3,0.01176,2e-05,1.25422]
[1778405700588,38.89,80795.88,21.3,0.01164,2e-05,1.24342]
[1778405701829,38.89,80789.46,21.3,0.01152,2e-05,1.23197]
[1778405702497,38.89,80786.49,21.3,0.01146,2e-05,1.2267]
[1778405707193,38.89,80785.21,21.3,0.01144,2e-05,1.22444]
[1778405708005,38.89,80785.21,21.3,0.01144,2e-05,1.22444]
[1778405709085,38.89,80784.73,21.3,0.01143,2e-05,1.22359]
[1778405709161,38.89,80784.73,21.3,0.01143,2e-05,1.22359]
[1778405709284,38.89,80784.73,21.3,0.01143,2e-05,1.22359]
[1778405709425,38.89,80784.73,21.3,0.01143,2e-05,1.22359]
[1778405713065,38.89,80779.54,21.3,0.01133,2e-05,1.21445]
[1778405713870,38.89,80778.79,21.3,0.01132,2e-05,1.21313]
[1778405714437,38.89,80778.79,21.3,0.01132,2e-05,1.21313]
[1778405715002,38.89,80778.79,21.3,0.01132,2e-05,1.21313]
[1778405716261,38.89,80778.72,21.3,0.01132,2e-05,1.21301]
[1778405717107,38.89,80778.72,21.3,0.01132,2e-05,1.21301]
[1778405720870,38.89,80778.43,21.3,0.01131,2e-05,1.2125]
[1778405721397,38.89,80778.4,21.3,0.01131,2e-05,1.21244]
[1778405727048,38.89,80779.24,21.3,0.01133,2e-05,1.21392]
[1778405727801,38.89,80779.24,21.3,0.01133,2e-05,1.21392]
[1778405731543,38.89,80778.54,21.3,0.01131,2e-05,1.21269]
[1778405732216,38.89,80778.54,21.3,0.01129,2e-05,1.20988]
[1778405738858,38.89,80778.54,21.3,0.01129,2e-05,1.20988]
[1778405747106,38.89,80778.54,21.3,0.01129,2e-05,1.20988]
[1778405752496,38.89,80778.92,21.3,0.0113,2e-05,1.21054]
[1778405752999,38.89,80778.92,21.3,0.0113,2e-05,1.21054]
[1778405753559,38.89,80778.92,21.3,0.0113,2e-05,1.21054]
[1778405754070,38.89,80778.92,21.3,0.0113,2e-05,1.21054]
[1778405754805,38.89,80778.92,21.3,0.0113,2e-05,1.21054]
[1778405757937,38.89,80778.83,21.3,0.01129,2e-05,1.21039]
[1778405758450,38.89,80778.83,21.3,0.01129,2e-05,1.21039]
[1778405759005,38.89,80778.83,21.3,0.01129,2e-05,1.21039]
[1778405759680,38.89,80778.83,21.3,0.01129,2e-05,1.21039]
[1778405760868,38.89,80778.83,21.3,0.01129,2e-05,1.21039]
[1778405761382,38.89,80778.11,21.3,0.01128,2e-05,1.20912]
[1778405764782,38.89,80777.95,21.3,0.01128,2e-05,1.20884]
[1778405766553,38.89,80777.95,21.3,0.01128,2e-05,1.20884]
[1778405768335,38.89,80777.73,21.3,0.01127,2e-05,1.20846]
[1778405768832,38.89,80777.73,21.3,0.01127,2e-05,1.20846]
[1778405775115,38.89,80773.34,21.3,0.01119,2e-05,1.20079]
[1778405775273,38.89,80773.34,21.3,0.01119,2e-05,1.20079]
[1778405775531,38.89,80773.34,21.3,0.01119,2e-05,1.20079]
[1778405777544,38.89,80767.28,21.3,0.01108,2e-05,1.19028]
[1778405780519,38.89,80767.33,21.3,0.01108,2e-05,1.19037]
[1778405781242,38.89,80767.33,21.3,0.01108,2e-05,1.19037]
[1778405783556,38.89,80767.73,21.3,0.01109,2e-05,1.19106]
[1778405788988,38.89,80765.92,21.3,0.01106,2e-05,1.18793]
[1778405789663,38.89,80764.93,21.3,0.01104,2e-05,1.18622]
[1778405790601,38.89,80764.64,21.3,0.01103,2e-05,1.18572]
[1778405796262,38.89,80763.96,21.3,0.01099,2e-05,1.18178]
[1778405801297,38.89,80764.29,21.3,0.011,2e-05,1.18235]
[1778405806334,38.89,80761.82,21.3,0.01096,2e-05,1.17811]
[1778405811370,38.89,80759.15,21.3,0.01091,2e-05,1.17353]
[1778405817368,38.89,80756.5,21.3,0.01086,2e-05,1.16901]
[1778405817964,38.89,80756.5,21.3,0.01086,2e-05,1.16901]
[1778405823453,38.89,80753.83,21.3,0.01081,2e-05,1.16446]
[1778405828488,38.89,80754.3,21.3,0.01082,2e-05,1.16526]
[1778405833523,38.89,80754.37,21.3,0.01082,2e-05,1.16538]
[1778405838559,38.89,80751.67,21.3,0.01077,2e-05,1.1608]
[1778405843594,38.89,80751.78,21.3,0.01077,2e-05,1.16098]
[1778405848629,38.89,80752.25,21.3,0.01078,2e-05,1.16178]
[1778405853664,38.89,80752.06,21.3,0.01075,2e-05,1.15872]
[1778405858700,38.89,80752.2,21.3,0.01076,2e-05,1.15896]
[1778405863734,38.89,80751.94,21.3,0.01075,2e-05,1.15852]
[1778405867823,38.89,80751.71,21.3,0.01075,2e-05,1.15813]
[1778405868235,38.89,80751.71,21.3,0.01075,2e-05,1.15813]
[1778405875117,38.89,80751.77,21.3,0.01075,2e-05,1.15823]
[1778405875808,38.89,80752.06,21.3,0.01075,2e-05,1.15872]
[1778405877930,38.89,80753.51,21.3,0.01078,2e-05,1.16118]
[1778405878660,38.89,80753.48,21.3,0.01078,2e-05,1.16113]
[1778405880952,38.89,80753.13,21.3,0.01077,2e-05,1.16054]
[1778405883072,38.89,80751.65,21.3,0.01075,2e-05,1.15803]
[1778405883719,38.89,80751.71,21.3,0.01075,2e-05,1.15813]
[1778405886609,38.89,80751.92,21.3,0.01075,2e-05,1.15849]
[1778405887201,38.89,80751.92,21.3,0.01075,2e-05,1.15849]
[1778405891524,38.89,80752.92,21.3,0.01077,2e-05,1.16018]
[1778405892896,38.89,80752.89,21.3,0.01077,2e-05,1.16013]
[1778405894026,38.89,80752.92,21.3,0.01077,2e-05,1.16018]
[1778405894715,38.89,80752.92,21.3,0.01077,2e-05,1.16018]
[1778405900311,38.89,80753.08,21.3,0.01077,2e-05,1.16045]
[1778405900965,38.89,80753.9,21.3,0.01079,2e-05,1.16184]
[1778405904581,38.89,80754.86,21.3,0.0108,2e-05,1.16347]
[1778405905115,38.89,80754.86,21.3,0.0108,2e-05,1.16347]
[1778405909873,38.89,80754.86,21.3,0.0108,2e-05,1.16347]
[1778405910554,38.89,80754.86,21.3,0.0108,2e-05,1.16347]
[1778405914100,38.89,80754.44,21.3,0.01077,2e-05,1.16002]
[1778405914881,38.89,80754.19,21.3,0.01077,2e-05,1.1596]
[1778405922351,38.89,80754.04,21.3,0.01077,2e-05,1.15934]
[1778405923015,38.89,80754.04,21.3,0.01077,2e-05,1.15934]
[1778405928851,38.89,80754.25,21.3,0.01077,2e-05,1.1597]
[1778405929299,38.89,80754.25,21.3,0.01077,2e-05,1.1597]
[1778405930861,38.89,80754.32,21.3,0.01077,2e-05,1.15982]
[1778405931443,38.89,80754.32,21.3,0.01077,2e-05,1.15982]
[1778405932574,38.89,80754.32,21.3,0.01077,2e-05,1.15982]
[1778405933235,38.89,80754.32,21.3,0.01077,2e-05,1.15982]
[1778405934579,38.89,80756.85,21.3,0.01082,2e-05,1.16411]
[1778405935264,38.89,80756.85,21.3,0.01082,2e-05,1.16411]
[1778405940034,38.89,80753.9,21.3,0.01076,2e-05,1.15911]
[1778405941352,38.89,80753.93,21.3,0.01076,2e-05,1.15916]
[1778405944563,38.89,80753.89,21.3,0.01076,2e-05,1.15909]
[1778405948166,38.89,80753.89,21.3,0.01076,2e-05,1.15909]
[1778405949570,38.89,80754.25,21.3,0.01077,2e-05,1.1597]
[1778405952294,38.89,80754.25,21.3,0.01077,2e-05,1.1597]
[1778405961422,38.89,80754.0,21.3,0.01076,2e-05,1.15928]
[1778405965554,38.89,80754.36,21.3,0.01077,2e-05,1.15989]
[1778405966103,38.89,80754.36,21.3,0.01077,2e-05,1.15989]
[1778405970020,38.89,80756.53,21.3,0.01081,2e-05,1.16357]
[1778405970630,38.89,80756.13,21.3,0.0108,2e-05,1.16289]
[1778405976528,38.89,80752.57,21.3,0.01071,2e-05,1.15413]
[1778405981669,38.89,80752.1,21.3,0.01071,2e-05,1.15333]
[1778405986618,38.89,80756.31,21.3,0.01078,2e-05,1.16045]
[1778405987292,38.89,80756.31,21.3,0.01078,2e-05,1.16045]
[1778405990608,38.89,80760.43,21.3,0.01086,2e-05,1.16746]
[1778405992017,38.89,80761.43,21.3,0.01087,2e-05,1.16916]
[1778405994681,38.89,80761.65,21.3,0.01088,2e-05,1.16954]
[1778405995053,38.89,80761.65,21.3,0.01088,2e-05,1.16954]
[1778405995450,38.89,80761.65,21.3,0.01088,2e-05,1.16954]
[1778405995753,38.89,80762.03,21.3,0.01088,2e-05,1.17019]
[1778405996335,38.89,80762.03,21.3,0.01088,2e-05,1.17019]
[1778405997102,38.89,80764.71,21.3,0.01093,2e-05,1.17477]
[1778406002715,38.89,80769.08,21.3,0.01101,2e-05,1.18228]
[1778406007752,38.89,80768.57,21.3,0.011,2e-05,1.1814]
[1778406012787,38.89,80770.61,21.3,0.01104,2e-05,1.18491]
[1778406017822,38.89,80769.16,21.3,0.01101,2e-05,1.18241]
[1778406019684,38.89,80769.16,21.3,0.01101,2e-05,1.18241]
[1778406020578,38.89,80768.92,21.3,0.01101,2e-05,1.182]
[1778406021930,38.89,80769.2,21.3,0.01102,2e-05,1.18248]
[1778406023110,38.89,80769.2,21.3,0.01102,2e-05,1.18248]
[1778406024392,38.89,80769.07,21.3,0.01101,2e-05,1.18226]
[1778406025735,38.89,80769.15,21.3,0.01101,2e-05,1.1824]
[1778406030780,38.89,80771.34,21.3,0.01105,2e-05,1.18617]
[1778406031264,38.89,80771.34,21.3,0.01105,2e-05,1.18617]
[1778406035810,38.89,80771.3,21.3,0.01103,2e-05,1.18332]
[1778406036377,38.89,80771.3,21.3,0.01103,2e-05,1.18332]
[1778406041990,38.89,80771.26,21.3,0.01103,2e-05,1.18326]
[1778406045981,38.89,80770.88,21.3,0.01102,2e-05,1.1826]
[1778406046786,38.89,80768.57,21.3,0.01098,2e-05,1.17863]
[1778406048232,38.89,80768.61,21.3,0.01098,2e-05,1.1787]
[1778406048868,38.89,80768.61,21.3,0.01098,2e-05,1.1787]
[1778406053816,38.89,80768.61,21.3,0.01098,2e-05,1.1787]
[1778406054149,38.89,80768.61,21.3,0.01098,2e-05,1.1787]
[1778406056433,38.89,80768.61,21.3,0.01098,2e-05,1.1787]
[1778406057221,38.89,80768.61,21.3,0.01098,2e-05,1.1787]
[1778406061398,38.89,80767.91,21.3,0.01097,2e-05,1.17749]
[1778406062648,38.89,80767.51,21.3,0.01096,2e-05,1.17681]
[1778406066338,38.89,80764.2,21.3,0.0109,2e-05,1.17114]
[1778406067105,38.89,80764.2,21.3,0.0109,2e-05,1.17114]
[1778406072496,38.89,80761.89,21.3,0.01086,2e-05,1.1672]
[1778406072947,38.89,80761.25,21.3,0.01085,2e-05,1.16611]
[1778406076075,38.89,80761.18,21.3,0.01084,2e-05,1.16599]
[1778406076818,38.89,80761.18,21.3,0.01084,2e-05,1.16599]
[1778406079382,38.89,80760.87,21.3,0.01084,2e-05,1.16546]
[1778406079958,38.89,80760.52,21.3,0.01083,2e-05,1.16486]
[1778406080776,38.89,80760.56,21.3,0.01083,2e-05,1.16493]
[1778406081393,38.89,80760.56,21.3,0.01083,2e-05,1.16493]
[1778406090239,38.89,80762.49,21.3,0.01087,2e-05,1.16822]
[1778406090895,38.89,80762.49,21.3,0.01087,2e-05,1.16822]
[1778406092378,38.89,80762.49,21.3,0.01087,2e-05,1.16822]
[1778406094086,38.89,80762.97,21.3,0.01085,2e-05,1.16629]
[1778406095112,38.89,80762.46,21.3,0.01084,2e-05,1.16542]
[1778406095668,38.89,80762.46,21.3,0.01084,2e-05,1.16542]
[1778406099355,38.89,80762.46,21.3,0.01084,2e-05,1.16542]
[1778406099962,38.89,80762.26,21.3,0.01084,2e-05,1.16508]
[1778406104186,38.89,80762.31,21.3,0.01084,2e-05,1.16516]
[1778406104841,38.89,80762.31,21.3,0.01084,2e-05,1.16516]
[1778406107256,38.89,80760.01,21.3,0.0108,2e-05,1.16125]
[1778406107948,38.89,80760.01,21.3,0.0108,2e-05,1.16125]
[1778406114499,38.89,80760.04,21.3,0.0108,2e-05,1.1613]
[1778406114783,38.89,80760.04,21.3,0.0108,2e-05,1.1613]
[1778406115394,38.89,80760.04,21.3,0.0108,2e-05,1.1613]
[1778406118282,38.89,80760.04,21.3,0.0108,2e-05,1.1613]
[1778406118820,38.89,80760.01,21.3,0.0108,2e-05,1.16125]
[1778406125688,38.89,80760.37,21.3,0.01081,2e-05,1.16186]
[1778406126274,38.89,80760.37,21.3,0.01081,2e-05,1.16186]
[1778406128101,38.89,80760.37,21.3,0.01081,2e-05,1.16186]
[1778406129421,38.89,80760.37,21.3,0.01081,2e-05,1.16186]
[1778406133320,38.89,80760.37,21.3,0.01081,2e-05,1.16186]
[1778406133934,38.89,80760.37,21.3,0.01081,2e-05,1.16186]
[1778406135839,38.89,80760.37,21.3,0.01081,2e-05,1.16186]
[1778406137263,38.89,80760.37,21.3,0.01081,2e-05,1.16186]
[1778406150751,38.89,80760.34,21.3,0.0108,2e-05,1.16181]
[1778406155786,38.89,80759.27,21.3,0.01076,2e-05,1.15725]
[1778406156706,38.89,80759.27,21.3,0.01076,2e-05,1.15725]
[1778406157296,38.89,80759.27,21.3,0.01076,2e-05,1.15725]
[1778406159082,38.89,80758.62,21.3,0.01075,2e-05,1.15615]
[1778406161507,38.89,80758.62,21.3,0.01075,2e-05,1.15615]
[1778406167534,38.89,80760.92,21.3,0.01079,2e-05,1.16005]
[1778406168055,38.89,80760.92,21.3,0.01079,2e-05,1.16005]
[1778406173912,38.89,80760.85,21.3,0.01079,2e-05,1.15993]
[1778406178769,38.89,80760.83,21.3,0.01079,2e-05,1.1599]
[1778406179138,38.89,80760.83,21.3,0.01079,2e-05,1.1599]
[1778406181084,38.89,80758.33,21.3,0.01074,2e-05,1.15566]
[1778406181948,38.89,80757.34,21.3,0.01073,2e-05,1.15399]
[1778406182577,38.89,80757.34,21.3,0.01073,2e-05,1.15399]
[1778406183933,38.89,80757.3,21.3,0.01073,2e-05,1.15392]
[1778406187145,38.89,80757.65,21.3,0.01073,2e-05,1.15451]
[1778406187818,38.89,80757.62,21.3,0.01073,2e-05,1.15446]
[1778406193762,38.89,80757.66,21.3,0.01073,2e-05,1.15453]
[1778406194256,38.89,80757.66,21.3,0.01073,2e-05,1.15453]
[1778406195994,38.89,80757.66,21.3,0.01073,2e-05,1.15453]
[1778406196817,38.89,80757.66,21.3,0.01073,2e-05,1.15453]
[1778406201990,38.89,80757.66,21.3,0.01073,2e-05,1.15453]
[1778406202745,38.89,80757.65,21.3,0.01073,2e-05,1.15451]
[1778406207935,38.89,80759.85,21.3,0.01077,2e-05,1.15824]
[1778406208638,38.89,80759.85,21.3,0.01077,2e-05,1.15824]
[1778406210318,38.89,80759.93,21.3,0.01077,2e-05,1.15837]
[1778406210982,38.89,80759.93,21.3,0.01077,2e-05,1.15837]
[1778406215451,38.89,80759.93,21.3,0.01075,2e-05,1.15563]
[1778406216131,38.89,80760.0,21.3,0.01075,2e-05,1.15575]
[1778406217697,38.89,80760.0,21.3,0.01075,2e-05,1.15575]
[1778406218983,38.89,80760.0,21.3,0.01075,2e-05,1.15575]
[1778406221425,38.89,80760.0,21.3,0.01075,2e-05,1.15575]
[1778406222977,38.89,80760.0,21.3,0.01075,2e-05,1.15575]
[1778406223462,38.89,80760.0,21.3,0.01075,2e-05,1.15575]
[1778406223572,38.89,80760.0,21.3,0.01075,2e-05,1.15575]
[1778406224953,38.89,80757.87,21.3,0.01071,2e-05,1.15215]
[1778406225528,38.89,80757.87,21.3,0.01071,2e-05,1.15215]
[1778406234336,38.89,80754.04,21.3,0.01064,2e-05,1.1457]
[1778406235368,38.89,80754.04,21.3,0.01064,2e-05,1.1457]
[1778406235560,38.89,80754.04,21.3,0.01064,2e-05,1.1457]
[1778406240852,38.89,80751.07,21.3,0.01059,2e-05,1.14072]
[1778406241631,38.89,80751.07,21.3,0.01059,2e-05,1.14072]
[1778406247256,38.89,80748.55,21.3,0.01055,2e-05,1.1365]
[1778406248058,38.89,80748.18,21.3,0.01054,2e-05,1.13589]
[1778406249879,38.89,80748.55,21.3,0.01055,2e-05,1.1365]
[1778406251788,38.89,80748.55,21.3,0.01055,2e-05,1.1365]
[1778406252560,38.89,80748.55,21.3,0.01055,2e-05,1.1365]
[1778406252989,38.89,80748.55,21.3,0.01055,2e-05,1.1365]
[1778406255649,38.89,80748.55,21.3,0.01055,2e-05,1.1365]
[1778406255740,38.89,80748.55,21.3,0.01055,2e-05,1.1365]
[1778406261523,38.89,80747.86,21.3,0.01053,2e-05,1.13535]
[1778406262051,38.89,80747.86,21.3,0.01053,2e-05,1.13535]
[1778406263247,38.89,80745.87,21.3,0.0105,2e-05,1.13204]
[1778406264474,38.89,80742.27,21.3,0.01044,2e-05,1.12606]
[1778406265067,38.89,80741.95,21.3,0.01043,2e-05,1.12553]
[1778406265690,38.89,80741.95,21.3,0.01043,2e-05,1.12553]
[1778406266050,38.89,80741.91,21.3,0.01043,2e-05,1.12546]
[1778406266424,38.89,80741.91,21.3,0.01043,2e-05,1.12546]
[1778406267397,38.89,80741.9,21.3,0.01043,2e-05,1.12544]
[1778406268237,38.89,80741.9,21.3,0.01043,2e-05,1.12544]
[1778406271474,38.89,80742.97,21.3,0.01045,2e-05,1.12722]
[1778406272985,38.89,80742.97,21.3,0.01042,2e-05,1.12453]
[1778406273544,38.89,80742.97,21.3,0.01042,2e-05,1.12453]
[1778406274069,38.89,80742.97,21.3,0.01042,2e-05,1.12453]
[1778406278558,38.89,80745.04,21.3,0.01046,2e-05,1.12796]
[1778406279064,38.89,80744.53,21.3,0.01045,2e-05,1.12711]
[1778406285698,38.89,80744.68,21.3,0.01045,2e-05,1.12736]
[1778406290471,38.89,80753.64,21.3,0.01061,2e-05,1.14231]
[1778406291017,38.89,80753.64,21.3,0.01061,2e-05,1.14231]
[1778406293101,38.89,80753.86,21.3,0.01062,2e-05,1.14268]
[1778406293907,38.89,80754.1,21.3,0.01062,2e-05,1.14308]
[1778406294572,38.89,80754.1,21.3,0.01062,2e-05,1.14308]
[1778406295302,38.89,80754.42,21.3,0.01063,2e-05,1.14362]
[1778406300803,38.89,80750.08,21.3,0.01055,2e-05,1.13635]
[1778406302739,38.89,80750.08,21.3,0.01055,2e-05,1.13635]
[1778406303375,38.89,80754.07,21.3,0.01062,2e-05,1.14303]
[1778406304775,38.89,80754.75,21.3,0.01063,2e-05,1.14417]
[1778406305312,38.89,80754.78,21.3,0.01063,2e-05,1.14422]
[1778406310873,38.89,80753.97,21.3,0.01062,2e-05,1.14286]
[1778406312288,38.89,80753.97,21.3,0.01062,2e-05,1.14286]
[1778406313721,38.89,80753.87,21.3,0.01062,2e-05,1.14269]
[1778406316030,38.89,80753.53,21.3,0.01061,2e-05,1.14212]
[1778406316788,38.89,80753.53,21.3,0.01061,2e-05,1.14212]
[1778406324039,38.89,80754.52,21.3,0.01063,2e-05,1.14378]
[1778406324798,38.89,80754.52,21.3,0.01063,2e-05,1.14378]
[1778406325388,38.89,80754.64,21.3,0.01063,2e-05,1.14399]
[1778406325822,38.89,80754.57,21.3,0.01063,2e-05,1.14387]
[1778406328292,38.89,80754.47,21.3,0.01063,2e-05,1.1437]
[1778406328921,38.89,80754.45,21.3,0.01063,2e-05,1.14367]
[1778406330116,38.89,80753.88,21.3,0.01062,2e-05,1.14271]
[1778406330840,38.89,80753.88,21.3,0.01062,2e-05,1.14271]
[1778406332353,38.89,80753.88,21.3,0.01062,2e-05,1.14271]
[1778406333484,38.89,80753.88,21.3,0.01059,2e-05,1.13999]
[1778406338691,38.89,80754.9,21.3,0.01061,2e-05,1.1417]
[1778406339185,38.89,80753.68,21.3,0.01059,2e-05,1.13966]
[1778406339901,38.89,80753.32,21.3,0.01058,2e-05,1.13906]
[1778406341783,38.89,80753.35,21.3,0.01058,2e-05,1.13911]
[1778406345264,38.89,80753.41,21.3,0.01058,2e-05,1.13921]
[1778406345877,38.89,80753.43,21.3,0.01058,2e-05,1.13924]
[1778406352160,38.89,80753.46,21.3,0.01058,2e-05,1.13929]
[1778406357195,38.89,80753.5,21.3,0.01058,2e-05,1.13936]
[1778406359753,38.89,80753.57,21.3,0.01059,2e-05,1.13947]
[1778406360421,38.89,80753.57,21.3,0.01059,2e-05,1.13947]
[1778406362542,38.89,80753.57,21.3,0.01059,2e-05,1.13947]
[1778406363018,38.89,80753.57,21.3,0.01059,2e-05,1.13947]
[1778406364766,38.89,80753.45,21.3,0.01058,2e-05,1.13927]
[1778406365155,38.89,80753.5,21.3,0.01058,2e-05,1.13936]
[1778406367829,38.89,80756.02,21.3,0.01063,2e-05,1.14358]
[1778406368499,38.89,80756.02,21.3,0.01063,2e-05,1.14358]
[1778406374314,38.89,80754.64,21.3,0.0106,2e-05,1.14127]
[1778406379349,38.89,80756.04,21.3,0.01063,2e-05,1.14362]
[1778406379941,38.89,80756.04,21.3,0.01063,2e-05,1.14362]
[1778406380605,38.89,80756.04,21.3,0.01063,2e-05,1.14362]
[1778406382765,38.89,80755.97,21.3,0.01063,2e-05,1.1435]
[1778406383314,38.89,80755.64,21.3,0.01062,2e-05,1.14294]
[1778406384007,38.89,80755.64,21.3,0.01062,2e-05,1.14294]
[1778406384612,38.89,80755.64,21.3,0.01062,2e-05,1.14294]
[1778406387387,38.89,80755.89,21.3,0.01063,2e-05,1.14336]
[1778406387982,38.89,80758.32,21.3,0.01067,2e-05,1.14745]
[1778406392305,38.89,80758.01,21.3,0.01064,2e-05,1.1442]
[1778406393027,38.89,80755.7,21.3,0.0106,2e-05,1.14032]
[1778406394270,38.89,80755.66,21.3,0.0106,2e-05,1.14026]
[1778406395016,38.89,80755.66,21.3,0.0106,2e-05,1.14026]
[1778406397920,38.89,80755.5,21.3,0.0106,2e-05,1.13999]
[1778406398383,38.89,80755.5,21.3,0.0106,2e-05,1.13999]
[1778406399076,38.89,80755.42,21.3,0.01059,2e-05,1.13986]
[1778406401770,38.89,80755.24,21.3,0.01059,2e-05,1.13955]
[1778406405390,38.89,80755.04,21.3,0.01059,2e-05,1.13922]
[1778406406039,38.89,80754.55,21.3,0.01058,2e-05,1.1384]
[1778406406815,38.89,80754.55,21.3,0.01058,2e-05,1.1384]
[1778406407413,38.89,80754.55,21.3,0.01058,2e-05,1.1384]
[1778406408136,38.89,80754.55,21.3,0.01058,2e-05,1.1384]
[1778406408786,38.89,80754.55,21.3,0.01058,2e-05,1.1384]
[1778406413465,38.89,80754.57,21.3,0.01058,2e-05,1.13843]
[1778406413963,38.89,80754.26,21.3,0.01057,2e-05,1.13791]
[1778406414522,38.89,80754.26,21.3,0.01057,2e-05,1.13791]
[1778406415647,38.89,80756.74,21.3,0.01062,2e-05,1.14207]
[1778406420845,38.89,80754.43,21.3,0.01058,2e-05,1.1382]
[1778406421565,38.89,80754.43,21.3,0.01058,2e-05,1.1382]
[1778406423859,38.89,80754.59,21.3,0.01058,2e-05,1.13847]
[1778406424340,38.89,80754.47,21.3,0.01058,2e-05,1.13827]
[1778406429700,38.89,80754.97,21.3,0.01059,2e-05,1.1391]
[1778406432689,38.89,80758.34,21.3,0.01065,2e-05,1.14476]
[1778406432795,38.89,80758.34,21.3,0.01065,2e-05,1.14476]
[1778406434300,38.89,80770.74,21.3,0.01087,2e-05,1.16575]
[1778406434880,38.89,80770.74,21.3,0.01087,2e-05,1.16575]
[1778406436694,38.89,80772.21,21.3,0.0109,2e-05,1.16826]
[1778406437333,38.89,80773.92,21.3,0.01093,2e-05,1.17119]
[1778406442791,38.89,80774.29,21.3,0.01093,2e-05,1.17182]
[1778406444967,38.89,80774.25,21.3,0.01093,2e-05,1.17175]
[1778406445595,38.89,80774.25,21.3,0.01093,2e-05,1.17175]
[1778406447666,38.89,80776.57,21.3,0.01097,2e-05,1.17573]
[1778406447761,38.89,80776.57,21.3,0.01097,2e-05,1.17573]
[1778406451741,38.89,80778.15,21.3,0.011,2e-05,1.17845]
[1778406452201,38.89,80778.15,21.3,0.01098,2e-05,1.17567]
[1778406455005,38.89,80778.36,21.3,0.01098,2e-05,1.17603]
[1778406455755,38.89,80778.36,21.3,0.01098,2e-05,1.17603]
[1778406458303,38.89,80775.41,21.3,0.01093,2e-05,1.17097]
[1778406459021,38.89,80775.54,21.3,0.01093,2e-05,1.17119]
[1778406461954,38.89,80775.78,21.3,0.01094,2e-05,1.1716]
[1778406462682,38.89,80775.78,21.3,0.01094,2e-05,1.1716]
[1778406464908,38.89,80775.73,21.3,0.01093,2e-05,1.17152]
[1778406465611,38.89,80775.92,21.3,0.01094,2e-05,1.17184]
[1778406469968,38.89,80775.89,21.3,0.01094,2e-05,1.17179]
[1778406470512,38.89,80775.89,21.3,0.01094,2e-05,1.17179]
[1778406475500,38.89,80775.84,21.3,0.01094,2e-05,1.1717]
[1778406476929,38.89,80775.8,21.3,0.01094,2e-05,1.17164]
[1778406477568,38.89,80775.76,21.3,0.01093,2e-05,1.17157]
[1778406478073,38.89,80775.91,21.3,0.01094,2e-05,1.17182]
[1778406478884,38.89,80775.91,21.3,0.01094,2e-05,1.17182]
[1778406479528,38.89,80778.22,21.3,0.01098,2e-05,1.17579]
[1778406484625,38.89,80775.91,21.3,0.01094,2e-05,1.17182]
[1778406485793,38.89,80775.91,21.3,0.01094,2e-05,1.17182]
[1778406491128,38.89,80777.92,21.3,0.01097,2e-05,1.17527]
[1778406494225,38.89,80777.94,21.3,0.01097,2e-05,1.17531]
[1778406494883,38.89,80777.94,21.3,0.01097,2e-05,1.17531]
[1778406496983,38.89,80777.96,21.3,0.01098,2e-05,1.17534]
[1778406497511,38.89,80777.96,21.3,0.01098,2e-05,1.17534]
[1778406499063,38.89,80777.96,21.3,0.01098,2e-05,1.17534]
[1778406499233,38.89,80777.96,21.3,0.01098,2e-05,1.17534]
[1778406503272,38.89,80785.85,21.3,0.01112,2e-05,1.18895]
[1778406503915,38.89,80785.85,21.3,0.01112,2e-05,1.18895]
[1778406505741,38.89,80786.1,21.3,0.01112,2e-05,1.18939]
[1778406506281,38.89,80785.91,21.3,0.01112,2e-05,1.18906]
[1778406509229,38.89,80786.55,21.3,0.01113,2e-05,1.19017]
[1778406512468,38.89,80788.36,21.3,0.01114,2e-05,1.19051]
[1778406516029,38.89,80789.52,21.3,0.01116,2e-05,1.19252]
[1778406517323,38.89,80789.17,21.3,0.01116,2e-05,1.19191]
[1778406522346,38.89,80789.12,21.3,0.01116,2e-05,1.19183]
[1778406527381,38.89,80789.17,21.3,0.01116,2e-05,1.19191]
[1778406530317,38.89,80789.17,21.3,0.01116,2e-05,1.19191]
[1778406530930,38.89,80789.17,21.3,0.01116,2e-05,1.19191]
[1778406531675,38.89,80789.27,21.3,0.01116,2e-05,1.19209]
[1778406532382,38.89,80789.29,21.3,0.01116,2e-05,1.19212]
[1778406534222,38.89,80789.22,21.3,0.01116,2e-05,1.192]
[1778406534846,38.89,80789.22,21.3,0.01116,2e-05,1.192]
[1778406537356,38.89,80789.1,21.3,0.01115,2e-05,1.19179]
[1778406538069,38.89,80789.1,21.3,0.01115,2e-05,1.19179]
[1778406543991,38.89,80787.82,21.3,0.01113,2e-05,1.18957]
[1778406544566,38.89,80787.82,21.3,0.01113,2e-05,1.18957]
[1778406550543,38.89,80780.56,21.3,0.011,2e-05,1.17703]
[1778406555545,38.89,80780.6,21.3,0.011,2e-05,1.1771]
[1778406556825,38.89,80780.49,21.3,0.011,2e-05,1.17691]
[1778406557456,38.89,80780.49,21.3,0.011,2e-05,1.17691]
[1778406558063,38.89,80780.38,21.3,0.01099,2e-05,1.17672]
[1778406562411,38.89,80780.25,21.3,0.01099,2e-05,1.1765]
[1778406563215,38.89,80780.25,21.3,0.01099,2e-05,1.1765]
[1778406564251,38.89,80780.25,21.3,0.01099,2e-05,1.1765]
[1778406564850,38.89,80780.25,21.3,0.01099,2e-05,1.1765]
[1778406567996,38.89,80784.24,21.3,0.01107,2e-05,1.18337]
[1778406568491,38.89,80790.38,21.3,0.01118,2e-05,1.19402]
[1778406572495,38.89,80791.13,21.3,0.01117,2e-05,1.19251]
[1778406574076,38.89,80791.52,21.3,0.01117,2e-05,1.19319]
[1778406574762,38.89,80791.52,21.3,0.01117,2e-05,1.19319]
[1778406575936,38.89,80791.48,21.3,0.01117,2e-05,1.19312]
[1778406583782,38.89,80789.78,21.3,0.01114,2e-05,1.19017]
[1778406587406,38.89,80791.32,21.3,0.01117,2e-05,1.19284]
[1778406588071,38.89,80791.32,21.3,0.01117,2e-05,1.19284]
[1778406589837,38.89,80791.32,21.3,0.01117,2e-05,1.19284]
[1778406591239,38.89,80789.57,21.3,0.01114,2e-05,1.1898]
[1778406594094,38.89,80788.55,21.3,0.01112,2e-05,1.18803]
[1778406594768,38.89,80788.55,21.3,0.01112,2e-05,1.18803]
[1778406599735,38.89,80782.45,21.3,0.01101,2e-05,1.1775]
[1778406600154,38.89,80782.79,21.3,0.01101,2e-05,1.17808]
[1778406604000,38.89,80782.19,21.3,0.011,2e-05,1.17705]
[1778406604552,38.89,80782.19,21.3,0.011,2e-05,1.17705]
[1778406604986,38.89,80782.19,21.3,0.011,2e-05,1.17705]
[1778406605432,38.89,80782.11,21.3,0.011,2e-05,1.17691]
[1778406605918,38.89,80782.11,21.3,0.011,2e-05,1.17691]
[1778406605977,38.89,80782.11,21.3,0.011,2e-05,1.17691]
[1778406609400,38.89,80778.34,21.3,0.01093,2e-05,1.17044]
[1778406609827,38.89,80778.34,21.3,0.01093,2e-05,1.17044]
[1778406612402,38.89,80777.4,21.3,0.01091,2e-05,1.16883]
[1778406613738,38.89,80777.37,21.3,0.01091,2e-05,1.16878]
[1778406615348,38.89,80777.47,21.3,0.01092,2e-05,1.16895]
[1778406616018,38.89,80777.47,21.3,0.01092,2e-05,1.16895]
[1778406616750,38.89,80777.22,21.3,0.01091,2e-05,1.16853]
[1778406617423,38.89,80777.22,21.3,0.01091,2e-05,1.16853]
[1778406619110,38.89,80777.37,21.3,0.01091,2e-05,1.16878]
[1778406619908,38.89,80777.37,21.3,0.01091,2e-05,1.16878]
[1778406624549,38.89,80777.36,21.3,0.01091,2e-05,1.16877]
[1778406624938,38.89,80777.36,21.3,0.01091,2e-05,1.16877]
[1778406625612,38.89,80777.36,21.3,0.01091,2e-05,1.16877]
[1778406626130,38.89,80777.36,21.3,0.01091,2e-05,1.16877]
[1778406627982,38.89,80777.36,21.3,0.01091,2e-05,1.16877]
[1778406628668,38.89,80778.05,21.3,0.01093,2e-05,1.16995]
[1778406629075,38.89,80778.05,21.3,0.01093,2e-05,1.16995]
[1778406629776,38.89,80778.05,21.3,0.01093,2e-05,1.16995]
[1778406634959,38.89,80778.12,21.3,0.0109,2e-05,1.1673]
[1778406635663,38.89,80778.01,21.3,0.0109,2e-05,1.16711]
[1778406638296,38.89,80778.01,21.3,0.0109,2e-05,1.16711]
[1778406639090,38.89,80778.01,21.3,0.0109,2e-05,1.16711]
[1778406639667,38.89,80777.8,21.3,0.0109,2e-05,1.16675]
[1778406640032,38.89,80777.8,21.3,0.0109,2e-05,1.16675]
[1778406643152,38.89,80779.53,21.3,0.01093,2e-05,1.16971]
[1778406644030,38.89,80779.53,21.3,0.01093,2e-05,1.16971]
[1778406648512,38.89,80777.0,21.3,0.01088,2e-05,1.16538]
[1778406649028,38.89,80777.0,21.3,0.01088,2e-05,1.16538]
[1778406652066,38.89,80777.04,21.3,0.01088,2e-05,1.16545]
[1778406652721,38.89,80777.04,21.3,0.01088,2e-05,1.16545]
[1778406653919,38.89,80777.04,21.3,0.01088,2e-05,1.16545]
[1778406654521,38.89,80777.04,21.3,0.01088,2e-05,1.16545]
[1778406655936,38.89,80777.04,21.3,0.01088,2e-05,1.16545]
[1778406657287,38.89,80777.04,21.3,0.01088,2e-05,1.16545]
[1778406663987,38.89,80777.04,21.3,0.01088,2e-05,1.16545]
[1778406664446,38.89,80777.04,21.3,0.01088,2e-05,1.16545]
[1778406665784,38.89,80777.04,21.3,0.01088,2e-05,1.16545]
[1778406666176,38.89,80777.04,21.3,0.01088,2e-05,1.16545]
[1778406672405,38.89,80776.62,21.3,0.01088,2e-05,1.16473]
[1778406674383,38.89,80776.62,21.3,0.01088,2e-05,1.16473]
[1778406674988,38.89,80776.62,21.3,0.01088,2e-05,1.16473]
[1778406675611,38.89,80776.58,21.3,0.01087,2e-05,1.16466]
[1778406676965,38.89,80776.58,21.3,0.01087,2e-05,1.16466]
[1778406677686,38.89,80776.58,21.3,0.01087,2e-05,1.16466]
[1778406678926,38.89,80776.58,21.3,0.01087,2e-05,1.16466]
[1778406679552,38.89,80776.58,21.3,0.01087,2e-05,1.16466]
[1778406680078,38.89,80776.58,21.3,0.01087,2e-05,1.16466]
[1778406682297,38.89,80776.58,21.3,0.01087,2e-05,1.16466]
[1778406683428,38.89,80776.58,21.3,0.01087,2e-05,1.16466]
[1778406684067,38.89,80776.58,21.3,0.01087,2e-05,1.16466]
[1778406685536,38.89,80776.61,21.3,0.01088,2e-05,1.16472]
[1778406686825,38.89,80776.61,21.3,0.01088,2e-05,1.16472]
[1778406687394,38.89,80776.61,21.3,0.01088,2e-05,1.16472]
[1778406690829,38.89,80776.65,21.3,0.01088,2e-05,1.16478]
[1778406691391,38.89,80776.65,21.3,0.01088,2e-05,1.16478]
[1778406692789,38.89,80776.61,21.3,0.01085,2e-05,1.16195]
[1778406693254,38.89,80776.61,21.3,0.01085,2e-05,1.16195]
[1778406698587,38.89,80778.96,21.3,0.01089,2e-05,1.16596]
[1778406706643,38.89,80776.69,21.3,0.01085,2e-05,1.16209]
[1778406708082,38.89,80776.69,21.3,0.01085,2e-05,1.16209]
[1778406709273,38.89,80776.36,21.3,0.01085,2e-05,1.16153]
[1778406713963,38.89,80776.36,21.3,0.01085,2e-05,1.16153]
[1778406714565,38.89,80776.29,21.3,0.01084,2e-05,1.16141]
[1778406716271,38.89,80776.33,21.3,0.01085,2e-05,1.16148]
[1778406718225,38.89,80776.29,21.3,0.01084,2e-05,1.16141]
[1778406720051,38.89,80776.29,21.3,0.01084,2e-05,1.16141]
[1778406720782,38.89,80776.44,21.3,0.01085,2e-05,1.16166]
[1778406723934,38.89,80776.44,21.3,0.01085,2e-05,1.16166]
[1778406724465,38.89,80776.44,21.3,0.01085,2e-05,1.16166]
[1778406726178,38.89,80776.44,21.3,0.01085,2e-05,1.16166]
[1778406726993,38.89,80776.44,21.3,0.01085,2e-05,1.16166]
[1778406727581,38.89,80774.95,21.3,0.01082,2e-05,1.15913]
[1778406728118,38.89,80774.95,21.3,0.01082,2e-05,1.15913]
[1778406729340,38.89,80773.68,21.3,0.0108,2e-05,1.15697]
[1778406729937,38.89,80773.68,21.3,0.0108,2e-05,1.15697]
[1778406735966,38.89,80773.38,21.3,0.01079,2e-05,1.15646]
[1778406736563,38.89,80773.38,21.3,0.01079,2e-05,1.15646]
[1778406739660,38.89,80773.41,21.3,0.01079,2e-05,1.15651]
[1778406741346,38.89,80773.41,21.3,0.01079,2e-05,1.15651]
[1778406742220,38.89,80773.41,21.3,0.01079,2e-05,1.15651]
[1778406742984,38.89,80773.41,21.3,0.01079,2e-05,1.15651]
[1778406744931,38.89,80773.41,21.3,0.01079,2e-05,1.15651]
[1778406745510,38.89,80773.41,21.3,0.01079,2e-05,1.15651]
[1778406746225,38.89,80773.41,21.3,0.01079,2e-05,1.15651]
[1778406746856,38.89,80773.41,21.3,0.01079,2e-05,1.15651]
[1778406748276,38.89,80773.83,21.3,0.0108,2e-05,1.15722]
[1778406748866,38.89,80773.83,21.3,0.0108,2e-05,1.15722]
[1778406752083,38.89,80773.83,21.3,0.0108,2e-05,1.15722]
[1778406752797,38.89,80773.79,21.3,0.01077,2e-05,1.1544]
[1778406755053,38.89,80773.83,21.3,0.01078,2e-05,1.15447]
[1778406755774,38.89,80773.83,21.3,0.01078,2e-05,1.15447]
[1778406756389,38.89,80773.83,21.3,0.01078,2e-05,1.15447]
[1778406756959,38.89,80773.83,21.3,0.01078,2e-05,1.15447]
[1778406758124,38.89,80773.83,21.3,0.01078,2e-05,1.15447]
[1778406758892,38.89,80773.83,21.3,0.01078,2e-05,1.15447]
[1778406762959,38.89,80773.83,21.3,0.01078,2e-05,1.15447]
[1778406763687,38.89,80773.65,21.3,0.01077,2e-05,1.15417]
[1778406767790,38.89,80773.65,21.3,0.01077,2e-05,1.15417]
[1778406768378,38.89,80773.65,21.3,0.01077,2e-05,1.15417]
[1778406782170,38.89,80773.54,21.3,0.01077,2e-05,1.15398]
[1778406782375,38.89,80773.54,21.3,0.01077,2e-05,1.15398]
[1778406782956,38.89,80773.54,21.3,0.01077,2e-05,1.15398]
[1778406784776,38.89,80773.54,21.3,0.01077,2e-05,1.15398]
[1778406785189,38.89,80773.54,21.3,0.01077,2e-05,1.15398]
[1778406785486,38.89,80773.54,21.3,0.01077,2e-05,1.15398]
[1778406785871,38.89,80773.54,21.3,0.01077,2e-05,1.15398]
[1778406787893,38.89,80770.93,21.3,0.01072,2e-05,1.14956]
[1778406788928,38.89,80770.93,21.3,0.01072,2e-05,1.14956]
[1778406796272,38.89,80761.91,21.3,0.01056,2e-05,1.1344]
[1778406799503,38.89,80762.07,21.3,0.01057,2e-05,1.13467]
[1778406799956,38.89,80762.07,21.3,0.01057,2e-05,1.13467]
[1778406804082,38.89,80761.92,21.3,0.01056,2e-05,1.13442]
[1778406805155,38.89,80761.98,21.3,0.01056,2e-05,1.13452]
[1778406810018,38.89,80762.03,21.3,0.01056,2e-05,1.13461]
[1778406810755,38.89,80762.03,21.3,0.01056,2e-05,1.13461]
[1778406812827,38.89,80762.03,21.3,0.01056,2e-05,1.13461]
[1778406813357,38.89,80762.03,21.3,0.01054,2e-05,1.13189]
[1778406817153,38.89,80761.89,21.3,0.01054,2e-05,1.13165]
[1778406818444,38.89,80760.89,21.3,0.01052,2e-05,1.12999]
[1778406822964,38.89,80761.42,21.3,0.01053,2e-05,1.13087]
[1778406823977,38.89,80761.42,21.3,0.01053,2e-05,1.13087]
[1778406824721,38.89,80761.42,21.3,0.01053,2e-05,1.13087]
[1778406825880,38.89,80761.42,21.3,0.01053,2e-05,1.13087]
[1778406832101,38.89,80761.24,21.3,0.01053,2e-05,1.13057]
[1778406833424,38.89,80761.09,21.3,0.01052,2e-05,1.13032]
[1778406839883,38.89,80761.2,21.3,0.01053,2e-05,1.1305]
[1778406840445,38.89,80761.2,21.3,0.01053,2e-05,1.1305]
[1778406845616,38.89,80758.16,21.3,0.01047,2e-05,1.12544]
[1778406847335,38.89,80758.16,21.3,0.01047,2e-05,1.12544]
[1778406848052,38.89,80758.16,21.3,0.01047,2e-05,1.12544]
[1778406853968,38.89,80758.07,21.3,0.01047,2e-05,1.12529]
[1778406855503,38.89,80758.04,21.3,0.01047,2e-05,1.12524]
[1778406856866,38.89,80758.17,21.3,0.01047,2e-05,1.12546]
[1778406857473,38.89,80758.17,21.3,0.01047,2e-05,1.12546]
[1778406857965,38.89,80758.17,21.3,0.01047,2e-05,1.12546]
[1778406860941,38.89,80757.8,21.3,0.01047,2e-05,1.12485]
[1778406861628,38.89,80757.8,21.3,0.01047,2e-05,1.12485]
[1778406867103,38.89,80762.18,21.3,0.01054,2e-05,1.13214]
[1778406867810,38.89,80761.1,21.3,0.01052,2e-05,1.13034]
[1778406871040,38.89,80763.24,21.3,0.01056,2e-05,1.13391]
[1778406871762,38.89,80763.28,21.3,0.01054,2e-05,1.13126]
[1778406875250,38.89,80765.15,21.3,0.01057,2e-05,1.13438]
[1778406875844,38.89,80765.15,21.3,0.01057,2e-05,1.13438]
[1778406879855,38.89,80776.63,21.3,0.01078,2e-05,1.15371]
[1778406884004,38.89,80782.68,21.3,0.01089,2e-05,1.164]
[1778406884624,38.89,80782.22,21.3,0.01088,2e-05,1.16322]
[1778406885178,38.89,80782.22,21.3,0.01088,2e-05,1.16322]
[1778406885863,38.89,80782.3,21.3,0.01088,2e-05,1.16336]
[1778406886360,38.89,80782.3,21.3,0.01088,2e-05,1.16336]
[1778406887000,38.89,80782.79,21.3,0.01089,2e-05,1.16419]
[1778406889822,38.89,80783.43,21.3,0.0109,2e-05,1.16529]
[1778406890140,38.89,80783.43,21.3,0.0109,2e-05,1.16529]
[1778406890852,38.89,80783.86,21.3,0.01091,2e-05,1.16602]
[1778406891258,38.89,80783.86,21.3,0.01091,2e-05,1.16602]
[1778406895083,38.89,80787.32,21.3,0.01097,2e-05,1.17195]
[1778406896366,38.89,80789.52,21.3,0.01101,2e-05,1.17573]
[1778406897759,38.89,80789.97,21.3,0.01102,2e-05,1.17651]
[1778406898364,38.89,80789.97,21.3,0.01102,2e-05,1.17651]
[1778406899539,38.89,80790.11,21.3,0.01102,2e-05,1.17675]
[1778406900092,38.89,80790.11,21.3,0.01102,2e-05,1.17675]
[1778406902077,38.89,80792.09,21.3,0.01106,2e-05,1.18016]
[1778406902774,38.89,80792.57,21.3,0.01107,2e-05,1.18099]
[1778406904604,38.89,80792.25,21.3,0.01106,2e-05,1.18044]
[1778406905112,38.89,80792.25,21.3,0.01106,2e-05,1.18044]
[1778406913087,38.89,80792.46,21.3,0.01106,2e-05,1.1808]
[1778406915554,38.89,80792.53,21.3,0.01107,2e-05,1.18092]
[1778406916049,38.89,80792.53,21.3,0.01107,2e-05,1.18092]
[1778406918676,38.89,80792.35,21.3,0.01106,2e-05,1.18061]
[1778406918707,38.89,80792.35,21.3,0.01106,2e-05,1.18061]
[1778406919993,38.89,80789.34,21.3,0.01101,2e-05,1.17542]
[1778406920743,38.89,80787.52,21.3,0.01097,2e-05,1.17229]
[1778406921595,38.89,80787.31,21.3,0.01097,2e-05,1.17193]
[1778406921992,38.89,80787.31,21.3,0.01097,2e-05,1.17193]
[1778406927193,38.89,80786.7,21.3,0.01096,2e-05,1.17089]
[1778406928826,38.89,80785.56,21.3,0.01094,2e-05,1.16893]
[1778406929276,38.89,80785.56,21.3,0.01094,2e-05,1.16893]
[1778406934140,38.89,80784.78,21.3,0.0109,2e-05,1.16482]
[1778406934774,38.89,80783.96,21.3,0.01088,2e-05,1.16342]
[1778406935705,38.89,80783.89,21.3,0.01088,2e-05,1.1633]
[1778406936307,38.89,80783.89,21.3,0.01088,2e-05,1.1633]
[1778406938901,38.89,80783.89,21.3,0.01088,2e-05,1.1633]
[1778406939314,38.89,80783.89,21.3,0.01088,2e-05,1.1633]
[1778406939983,38.89,80783.89,21.3,0.01088,2e-05,1.1633]
[1778406941820,38.89,80783.89,21.3,0.01088,2e-05,1.1633]
[1778406944102,38.89,80783.86,21.3,0.01088,2e-05,1.16325]
[1778406944931,38.89,80783.86,21.3,0.01088,2e-05,1.16325]
[1778406946214,38.89,80783.86,21.3,0.01088,2e-05,1.16325]
[1778406947099,38.89,80784.03,21.3,0.01089,2e-05,1.16354]
[1778406952369,38.89,80787.2,21.3,0.01094,2e-05,1.16896]
[1778406955723,38.89,80788.68,21.3,0.01097,2e-05,1.1715]
[1778406956121,38.89,80788.68,21.3,0.01097,2e-05,1.1715]
[1778406958584,38.89,80789.06,21.3,0.01098,2e-05,1.17215]
[1778406959039,38.89,80789.06,21.3,0.01098,2e-05,1.17215]
[1778406963785,38.89,80792.16,21.3,0.01103,2e-05,1.17749]
[1778406964262,38.89,80792.16,21.3,0.01103,2e-05,1.17749]
[1778406966066,38.89,80792.06,21.3,0.01103,2e-05,1.17731]
[1778406966905,38.89,80792.06,21.3,0.01103,2e-05,1.17731]
[1778406969969,38.89,80792.13,21.3,0.01103,2e-05,1.17744]
[1778406971911,38.89,80792.16,21.3,0.01103,2e-05,1.17749]
[1778406972749,38.89,80792.16,21.3,0.01103,2e-05,1.17749]
[1778406973385,38.89,80792.16,21.3,0.01103,2e-05,1.17749]
[1778406976068,38.89,80791.91,21.3,0.01103,2e-05,1.17706]
[1778406976080,38.89,80791.91,21.3,0.01103,2e-05,1.17706]
[1778406977809,38.89,80790.33,21.3,0.011,2e-05,1.17434]
[1778406978401,38.89,80790.33,21.3,0.011,2e-05,1.17434]
[1778406980705,38.89,80781.82,21.3,0.01085,2e-05,1.15977]
[1778406981342,38.89,80781.82,21.3,0.01085,2e-05,1.15977]
[1778406986892,38.89,80781.53,21.3,0.01084,2e-05,1.15928]
[1778406987540,38.89,80783.84,21.3,0.01088,2e-05,1.16321]
[1778406989224,38.89,80783.84,21.3,0.01088,2e-05,1.16321]
[1778406989875,38.89,80783.84,21.3,0.01088,2e-05,1.16321]
[1778406991896,38.89,80783.84,21.3,0.01088,2e-05,1.16321]
[1778406992584,38.89,80783.84,21.3,0.01086,2e-05,1.16044]
[1778406993036,38.89,80783.84,21.3,0.01086,2e-05,1.16044]
[1778406993896,38.89,80783.84,21.3,0.01086,2e-05,1.16044]
[1778406999699,38.89,80786.98,21.3,0.01091,2e-05,1.16581]
[1778407004734,38.89,80786.85,21.3,0.01091,2e-05,1.16558]
[1778407005873,38.89,80786.85,21.3,0.01091,2e-05,1.16558]
[1778407007231,38.89,80786.85,21.3,0.01091,2e-05,1.16558]
[1778407007881,38.89,80784.57,21.3,0.01087,2e-05,1.16169]
[1778407010398,38.89,80784.57,21.3,0.01087,2e-05,1.16169]
[1778407013813,38.89,80784.57,21.3,0.01087,2e-05,1.16169]
[1778407014500,38.89,80784.57,21.3,0.01087,2e-05,1.16169]
[1778407015509,38.89,80785.56,21.3,0.01089,2e-05,1.16338]
[1778407016171,38.89,80785.56,21.3,0.01089,2e-05,1.16338]
[1778407018524,38.89,80785.56,21.3,0.01089,2e-05,1.16338]
[1778407018950,38.89,80785.56,21.3,0.01089,2e-05,1.16338]
[1778407022959,38.89,80785.56,21.3,0.01089,2e-05,1.16338]
[1778407023643,38.89,80785.56,21.3,0.01089,2e-05,1.16338]
[1778407026072,38.89,80785.56,21.3,0.01089,2e-05,1.16338]
[1778407028091,38.89,80785.56,21.3,0.01089,2e-05,1.16338]
[1778407032027,38.89,80786.75,21.3,0.01091,2e-05,1.16541]
[1778407032618,38.89,80787.68,21.3,0.01093,2e-05,1.167]
[1778407036434,38.89,80789.21,21.3,0.01095,2e-05,1.16962]
[1778407037239,38.89,80789.21,21.3,0.01095,2e-05,1.16962]
[1778407038410,38.89,80790.8,21.3,0.01098,2e-05,1.17235]
[1778407039787,38.89,80790.78,21.3,0.01098,2e-05,1.17232]
[1778407041170,38.89,80790.78,21.3,0.01098,2e-05,1.17232]
[1778407041970,38.89,80790.78,21.3,0.01098,2e-05,1.17232]
[1778407042694,38.89,80790.99,21.3,0.01099,2e-05,1.17268]
[1778407043324,38.89,80790.99,21.3,0.01099,2e-05,1.17268]
[1778407049044,38.89,80793.95,21.3,0.01104,2e-05,1.17778]
[1778407050859,38.89,80794.2,21.3,0.01105,2e-05,1.17821]
[1778407052894,38.89,80793.29,21.3,0.011,2e-05,1.17385]
[1778407055507,38.89,80793.45,21.3,0.01101,2e-05,1.17412]
[1778407055967,38.89,80793.66,21.3,0.01101,2e-05,1.17448]
[1778407057230,38.89,80793.82,21.3,0.01101,2e-05,1.17476]
[1778407058487,38.89,80793.78,21.3,0.01101,2e-05,1.17469]
[1778407062321,38.89,80793.88,21.3,0.01102,2e-05,1.17486]
[1778407062876,38.89,80789.51,21.3,0.01093,2e-05,1.16736]
[1778407063510,38.89,80789.51,21.3,0.01093,2e-05,1.16736]
[1778407064035,38.89,80790.86,21.3,0.01096,2e-05,1.16967]
[1778407067962,38.89,80790.28,21.3,0.01095,2e-05,1.16868]
[1778407068539,38.89,80790.28,21.3,0.01095,2e-05,1.16868]
[1778407073373,38.89,80790.53,21.3,0.01095,2e-05,1.1691]
[1778407074594,38.89,80790.51,21.3,0.01095,2e-05,1.16907]
[1778407080449,38.89,80790.51,21.3,0.01095,2e-05,1.16907]
[1778407081798,38.89,80790.82,21.3,0.01096,2e-05,1.1696]
[1778407082358,38.89,80790.82,21.3,0.01096,2e-05,1.1696]
[1778407083008,38.89,80790.63,21.3,0.01096,2e-05,1.16928]
[1778407084077,38.89,80790.66,21.3,0.01096,2e-05,1.16933]
[1778407085370,38.89,80790.77,21.3,0.01096,2e-05,1.16952]
[1778407085876,38.89,80790.67,21.3,0.01096,2e-05,1.16934]
[1778407086675,38.89,80790.67,21.3,0.01096,2e-05,1.16934]
[1778407092359,38.89,80790.88,21.3,0.01096,2e-05,1.1697]
[1778407093184,38.89,80792.49,21.3,0.01099,2e-05,1.17247]
[1778407094685,38.89,80793.47,21.3,0.01101,2e-05,1.17416]
[1778407095978,38.89,80793.89,21.3,0.01102,2e-05,1.17488]
[1778407096590,38.89,80793.89,21.3,0.01102,2e-05,1.17488]
[1778407097387,38.89,80793.89,21.3,0.01102,2e-05,1.17488]
[1778407102524,38.89,80793.96,21.3,0.01102,2e-05,1.175]
[1778407103173,38.89,80793.96,21.3,0.01102,2e-05,1.175]
[1778407103816,38.89,80793.96,21.3,0.01102,2e-05,1.175]
[1778407104417,38.89,80793.96,21.3,0.01102,2e-05,1.175]
[1778407105044,38.89,80793.93,21.3,0.01102,2e-05,1.17495]
[1778407105798,38.89,80793.93,21.3,0.01102,2e-05,1.17495]
[1778407107014,38.89,80794.14,21.3,0.01102,2e-05,1.17531]
[1778407107573,38.89,80794.14,21.3,0.01102,2e-05,1.17531]
[1778407108828,38.89,80794.32,21.3,0.01102,2e-05,1.17562]
[1778407109444,38.89,80794.32,21.3,0.01102,2e-05,1.17562]
[1778407115363,38.89,80796.48,21.3,0.01104,2e-05,1.17654]
[1778407117055,38.89,80796.72,21.3,0.01104,2e-05,1.17696]
[1778407118845,38.89,80796.52,21.3,0.01104,2e-05,1.17661]
[1778407119849,38.89,80796.52,21.3,0.01104,2e-05,1.17661]
[1778407121835,38.89,80797.67,21.3,0.01106,2e-05,1.1786]
[1778407122450,38.89,80797.67,21.3,0.01106,2e-05,1.1786]
[1778407125021,38.89,80795.64,21.3,0.01102,2e-05,1.1751]
[1778407125784,38.89,80795.88,21.3,0.01103,2e-05,1.17551]
[1778407128877,38.89,80795.96,21.3,0.01103,2e-05,1.17565]
[1778407129548,38.89,80795.96,21.3,0.01103,2e-05,1.17565]
[1778407132128,38.89,80795.92,21.3,0.01103,2e-05,1.17558]
[1778407132899,38.89,80795.92,21.3,0.01103,2e-05,1.17558]
[1778407135251,38.89,80795.91,21.3,0.01103,2e-05,1.17556]
[1778407136071,38.89,80795.91,21.3,0.01103,2e-05,1.17556]
[1778407136738,38.89,80795.91,21.3,0.01103,2e-05,1.17556]
[1778407137367,38.89,80795.91,21.3,0.01103,2e-05,1.17556]
[1778407139748,38.89,80795.91,21.3,0.01103,2e-05,1.17556]
[1778407140141,38.89,80795.91,21.3,0.01103,2e-05,1.17556]
[1778407145221,38.89,80795.77,21.3,0.01102,2e-05,1.17532]
[1778407145935,38.89,80795.77,21.3,0.01102,2e-05,1.17532]
[1778407147932,38.89,80795.77,21.3,0.01102,2e-05,1.17532]
[1778407149041,38.89,80795.77,21.3,0.01102,2e-05,1.17532]
[1778407153597,38.89,80795.77,21.3,0.01102,2e-05,1.17532]
[1778407154682,38.89,80795.77,21.3,0.01102,2e-05,1.17532]
[1778407156395,38.89,80795.09,21.3,0.01101,2e-05,1.17415]
[1778407157439,38.89,80795.03,21.3,0.01101,2e-05,1.17405]
[1778407164851,38.89,80794.99,21.3,0.01101,2e-05,1.17398]
[1778407165871,38.89,80794.99,21.3,0.01101,2e-05,1.17398]
[1778407166502,38.89,80794.99,21.3,0.01101,2e-05,1.17398]
[1778407175288,38.89,80794.99,21.3,0.01101,2e-05,1.17398]
[1778407175903,38.89,80794.99,21.3,0.01098,2e-05,1.17118]
[1778407182354,38.89,80794.99,21.3,0.01098,2e-05,1.17118]
[1778407182881,38.89,80794.99,21.3,0.01098,2e-05,1.17118]
[1778407183603,38.89,80794.99,21.3,0.01098,2e-05,1.17118]
[1778407184341,38.89,80794.99,21.3,0.01098,2e-05,1.17118]
[1778407185988,38.89,80794.99,21.3,0.01098,2e-05,1.17118]
[1778407186674,38.89,80794.99,21.3,0.01098,2e-05,1.17118]
[1778407188018,38.89,80794.08,21.3,0.01097,2e-05,1.16962]
[1778407188643,38.89,80794.08,21.3,0.01097,2e-05,1.16962]
[1778407191040,38.89,80794.1,21.3,0.01097,2e-05,1.16966]
[1778407191868,38.89,80794.1,21.3,0.01097,2e-05,1.16966]
[1778407193714,38.89,80794.0,21.3,0.01097,2e-05,1.16948]
[1778407194125,38.89,80794.0,21.3,0.01097,2e-05,1.16948]
[1778407198238,38.89,80794.0,21.3,0.01097,2e-05,1.16948]
[1778407199585,38.89,80794.0,21.3,0.01097,2e-05,1.16948]
[1778407201727,38.89,80793.88,21.3,0.01096,2e-05,1.16928]
[1778407202164,38.89,80793.88,21.3,0.01096,2e-05,1.16928]
[1778407202825,38.89,80793.82,21.3,0.01096,2e-05,1.16918]
[1778407203456,38.89,80793.82,21.3,0.01096,2e-05,1.16918]
[1778407203964,38.89,80794.0,21.3,0.01097,2e-05,1.16948]
[1778407205215,38.89,80794.48,21.3,0.01098,2e-05,1.17031]
[1778407206358,38.89,80794.0,21.3,0.01097,2e-05,1.16948]
[1778407207157,38.89,80794.34,21.3,0.01097,2e-05,1.17007]
[1778407213188,38.89,80794.06,21.3,0.01097,2e-05,1.16959]
[1778407216349,38.89,80794.11,21.3,0.01097,2e-05,1.16967]
[1778407217107,38.89,80793.89,21.3,0.01096,2e-05,1.1693]
[1778407219075,38.89,80793.69,21.3,0.01096,2e-05,1.16895]
[1778407219750,38.89,80793.69,21.3,0.01096,2e-05,1.16895]
[1778407222419,38.89,80794.01,21.3,0.01097,2e-05,1.1695]
[1778407223015,38.89,80794.04,21.3,0.01097,2e-05,1.16955]
[1778407225357,38.89,80794.04,21.3,0.01097,2e-05,1.16955]
[1778407227012,38.89,80794.07,21.3,0.01097,2e-05,1.1696]
[1778407228210,38.89,80794.07,21.3,0.01097,2e-05,1.1696]
[1778407228790,38.89,80794.04,21.3,0.01097,2e-05,1.16955]
[1778407233007,38.89,80794.04,21.3,0.01097,2e-05,1.16955]
[1778407235639,38.89,80793.99,21.3,0.01094,2e-05,1.16668]
[1778407236677,38.89,80794.04,21.3,0.01094,2e-05,1.16677]
[1778407237110,38.89,80794.04,21.3,0.01094,2e-05,1.16677]
[1778407242617,38.89,80799.04,21.3,0.01103,2e-05,1.17536]
[1778407243938,38.89,80798.97,21.3,0.01103,2e-05,1.17524]
[1778407254478,38.89,80799.22,21.3,0.01104,2e-05,1.17567]
[1778407256771,38.89,80799.49,21.3,0.01104,2e-05,1.17614]
[1778407257282,38.89,80799.49,21.3,0.01104,2e-05,1.17614]
[1778407263541,38.89,80799.53,21.3,0.01104,2e-05,1.1762]
[1778407266457,38.89,80799.77,21.3,0.01105,2e-05,1.17662]
[1778407267007,38.89,80799.81,21.3,0.01105,2e-05,1.17669]
[1778407274618,38.89,80803.82,21.3,0.01112,2e-05,1.18362]
[1778407275388,38.89,80803.82,21.3,0.01112,2e-05,1.18362]
[1778407275781,38.89,80809.19,21.3,0.01122,2e-05,1.19296]
[1778407281225,38.89,80822.12,21.3,0.01147,2e-05,1.21569]
[1778407281946,38.89,80822.37,21.3,0.01147,2e-05,1.21613]
[1778407287710,38.89,80819.65,21.3,0.01142,2e-05,1.21132]
[1778407289388,38.89,80817.81,21.3,0.01139,2e-05,1.20808]
[1778407289943,38.89,80818.0,21.3,0.01139,2e-05,1.20841]
[1778407295487,38.89,80818.23,21.3,0.01137,2e-05,1.20596]
[1778407296844,38.89,80817.82,21.3,0.01136,2e-05,1.20524]
[1778407302824,38.89,80819.23,21.3,0.01139,2e-05,1.20773]
[1778407304250,38.89,80819.23,21.3,0.01139,2e-05,1.20773]
[1778407304849,38.89,80819.34,21.3,0.01139,2e-05,1.20792]
[1778407310534,38.89,80817.03,21.3,0.01134,2e-05,1.20385]
[1778407311112,38.89,80817.03,21.3,0.01134,2e-05,1.20385]
[1778407317221,38.89,80817.17,21.3,0.01135,2e-05,1.2041]
[1778407318402,38.89,80817.21,21.3,0.01135,2e-05,1.20417]
[1778407320781,38.89,80817.03,21.3,0.01134,2e-05,1.20385]
[1778407322469,38.89,80817.07,21.3,0.01135,2e-05,1.20392]
[1778407322857,38.89,80817.07,21.3,0.01135,2e-05,1.20392]
[1778407322982,38.89,80817.07,21.3,0.01135,2e-05,1.20392]
[1778407324734,38.89,80814.35,21.3,0.01129,2e-05,1.19915]
[1778407325410,38.89,80813.37,21.3,0.01128,2e-05,1.19743]
[1778407325720,38.89,80813.37,21.3,0.01128,2e-05,1.19743]
[1778407325757,38.89,80813.37,21.3,0.01128,2e-05,1.19743]
[1778407327089,38.89,80808.9,21.3,0.01119,2e-05,1.18963]
[1778407327840,38.89,80803.0,21.3,0.01108,2e-05,1.17939]
[1778407329987,38.89,80803.94,21.3,0.0111,2e-05,1.18102]
[1778407331703,38.89,80804.11,21.3,0.0111,2e-05,1.18131]
[1778407332321,38.89,80804.11,21.3,0.0111,2e-05,1.18131]
[1778407332927,38.89,80804.07,21.3,0.0111,2e-05,1.18124]
[1778407334748,38.89,80803.9,21.3,0.0111,2e-05,1.18095]
[1778407335436,38.89,80803.99,21.3,0.0111,2e-05,1.1811]
[1778407341090,38.89,80803.67,21.3,0.01109,2e-05,1.18055]
[1778407343069,38.89,80803.67,21.3,0.01109,2e-05,1.18055]
[1778407343901,38.89,80803.67,21.3,0.01109,2e-05,1.18055]
[1778407349007,38.89,80802.91,21.3,0.01108,2e-05,1.17924]
[1778407349607,38.89,80802.91,21.3,0.01108,2e-05,1.17924]
[1778407350022,38.89,80802.94,21.3,0.01108,2e-05,1.17929]
[1778407350612,38.89,80802.94,21.3,0.01108,2e-05,1.17929]
[1778407352553,38.89,80802.97,21.3,0.01106,2e-05,1.17653]
[1778407353275,38.89,80802.77,21.3,0.01105,2e-05,1.17619]
[1778407359579,38.89,80802.77,21.3,0.01105,2e-05,1.17619]
[1778407360192,38.89,80802.77,21.3,0.01105,2e-05,1.17619]
[1778407362931,38.89,80802.77,21.3,0.01105,2e-05,1.17619]
[1778407363581,38.89,80802.77,21.3,0.01105,2e-05,1.17619]
[1778407369286,38.89,80802.79,21.3,0.01105,2e-05,1.17622]
[1778407381370,38.89,80802.72,21.3,0.01105,2e-05,1.1761]
[1778407386405,38.89,80795.94,21.3,0.01093,2e-05,1.16445]
[1778407387015,38.89,80795.94,21.3,0.01093,2e-05,1.16445]
[1778407387685,38.89,80795.94,21.3,0.01093,2e-05,1.16445]
[1778407388908,38.89,80792.73,21.3,0.01087,2e-05,1.15896]
[1778407389503,38.89,80792.73,21.3,0.01087,2e-05,1.15896]
[1778407392336,38.89,80781.93,21.3,0.01067,2e-05,1.14066]
[1778407392975,38.89,80781.61,21.3,0.01067,2e-05,1.14012]
[1778407398489,38.89,80780.35,21.3,0.01064,2e-05,1.138]
[1778407401334,38.89,80776.78,21.3,0.01058,2e-05,1.13202]
[1778407402012,38.89,80772.85,21.3,0.01051,2e-05,1.12545]
[1778407402629,38.89,80772.85,21.3,0.01051,2e-05,1.12545]
[1778407403293,38.89,80774.42,21.3,0.01054,2e-05,1.12807]
[1778407405422,38.89,80781.35,21.3,0.01066,2e-05,1.13968]
[1778407407405,38.89,80782.9,21.3,0.01069,2e-05,1.14229]
[1778407407920,38.89,80782.81,21.3,0.01069,2e-05,1.14214]
[1778407408576,38.89,80782.81,21.3,0.01069,2e-05,1.14214]
[1778407412429,38.89,80783.07,21.3,0.01067,2e-05,1.13983]
[1778407413529,38.89,80782.7,21.3,0.01066,2e-05,1.13921]
[1778407415640,38.89,80786.47,21.3,0.01073,2e-05,1.14557]
[1778407416339,38.89,80790.24,21.3,0.0108,2e-05,1.15195]
[1778407421653,38.89,80790.84,21.3,0.01081,2e-05,1.15297]
[1778407423096,38.89,80791.02,21.3,0.01081,2e-05,1.15328]
[1778407423741,38.89,80791.02,21.3,0.01081,2e-05,1.15328]
[1778407424296,38.89,80790.98,21.3,0.01081,2e-05,1.15321]
[1778407424845,38.89,80790.98,21.3,0.01081,2e-05,1.15321]
[1778407425576,38.89,80791.05,21.3,0.01081,2e-05,1.15333]
[1778407425704,38.89,80791.05,21.3,0.01081,2e-05,1.15333]
[1778407428783,38.89,80784.74,21.3,0.0107,2e-05,1.14265]
[1778407428905,38.89,80784.74,21.3,0.0107,2e-05,1.14265]
[1778407434055,38.89,80780.28,21.3,0.01062,2e-05,1.13514]
[1778407434104,38.89,80780.28,21.3,0.01062,2e-05,1.13514]
[1778407437083,38.89,80777.58,21.3,0.01057,2e-05,1.13062]
[1778407437707,38.89,80777.58,21.3,0.01057,2e-05,1.13062]
[1778407438271,38.89,80777.7,21.3,0.01057,2e-05,1.13082]
[1778407438911,38.89,80777.7,21.3,0.01057,2e-05,1.13082]
[1778407442614,38.89,80777.33,21.3,0.01057,2e-05,1.1302]
[1778407443241,38.89,80776.86,21.3,0.01056,2e-05,1.12942]
[1778407443881,38.89,80776.86,21.3,0.01056,2e-05,1.12942]
[1778407444550,38.89,80776.86,21.3,0.01056,2e-05,1.12942]
[1778407445115,38.89,80777.25,21.3,0.01056,2e-05,1.13007]
[1778407445676,38.89,80777.25,21.3,0.01056,2e-05,1.13007]
[1778407450176,38.89,80774.0,21.3,0.01051,2e-05,1.12465]
[1778407451748,38.89,80774.17,21.3,0.01051,2e-05,1.12493]
[1778407456530,38.89,80773.8,21.3,0.0105,2e-05,1.12431]
[1778407456854,38.89,80773.8,21.3,0.0105,2e-05,1.12431]
[1778407459848,38.89,80769.08,21.3,0.01042,2e-05,1.11648]
[1778407460839,38.89,80769.05,21.3,0.01042,2e-05,1.11643]
[1778407465070,38.89,80769.22,21.3,0.01042,2e-05,1.11671]
[1778407466220,38.89,80769.22,21.3,0.01042,2e-05,1.11671]
[1778407467177,38.89,80758.05,21.3,0.01023,2e-05,1.09834]
[1778407467985,38.89,80747.24,21.3,0.01004,2e-05,1.0808]
[1778407471713,38.89,80742.75,21.3,0.00997,2e-05,1.07358]
[1778407472334,38.89,80741.55,21.3,0.00992,2e-05,1.06902]
[1778407473686,38.89,80735.36,21.3,0.00982,2e-05,1.05916]
[1778407474431,38.89,80734.6,21.3,0.00981,2e-05,1.05796]
[1778407475786,38.89,80734.22,21.3,0.0098,2e-05,1.05735]
[1778407477192,38.89,80733.96,21.3,0.00979,2e-05,1.05694]
[1778407479123,38.89,80733.4,21.3,0.00979,2e-05,1.05606]
[1778407479882,38.89,80733.4,21.3,0.00979,2e-05,1.05606]
[1778407490144,38.89,80733.69,21.3,0.00979,2e-05,1.05651]
[1778407493847,38.89,80733.34,21.3,0.00978,2e-05,1.05596]
[1778407494457,38.89,80732.92,21.3,0.00978,2e-05,1.0553]
[1778407495673,38.89,80732.92,21.3,0.00978,2e-05,1.0553]
[1778407496242,38.89,80736.82,21.3,0.00984,2e-05,1.06148]
[1778407497616,38.89,80729.82,21.3,0.00973,2e-05,1.0504]
[1778407498297,38.89,80730.57,21.3,0.00974,2e-05,1.05158]
[1778407499779,38.89,80730.02,21.3,0.00973,2e-05,1.05072]
[1778407501256,38.89,80730.07,21.3,0.00973,2e-05,1.05079]
[1778407501980,38.89,80730.07,21.3,0.00973,2e-05,1.05079]
[1778407502550,38.89,80730.11,21.3,0.00973,2e-05,1.05086]
[1778407503160,38.89,80730.11,21.3,0.00973,2e-05,1.05086]
[1778407503760,38.89,80730.11,21.3,0.00973,2e-05,1.05086]
[1778407507136,38.89,80732.03,21.3,0.00976,2e-05,1.05389]
[1778407507836,38.89,80732.03,21.3,0.00976,2e-05,1.05389]
[1778407513305,38.89,80734.08,21.3,0.0098,2e-05,1.05713]
[1778407518340,38.89,80735.72,21.3,0.00982,2e-05,1.05973]
[1778407519309,38.89,80735.72,21.3,0.00982,2e-05,1.05973]
[1778407519805,38.89,80735.72,21.3,0.00982,2e-05,1.05973]
[1778407521239,38.89,80735.33,21.3,0.00982,2e-05,1.05911]
[1778407521998,38.89,80735.33,21.3,0.00982,2e-05,1.05911]
[1778407525493,38.89,80735.47,21.3,0.00982,2e-05,1.05934]
[1778407525997,38.89,80735.47,21.3,0.00982,2e-05,1.05934]
[1778407527407,38.89,80735.47,21.3,0.00982,2e-05,1.05934]
[1778407527908,38.89,80735.47,21.3,0.00982,2e-05,1.05934]
[1778407535459,38.89,80733.46,21.3,0.00976,2e-05,1.05354]
[1778407540494,38.89,80732.58,21.3,0.00975,2e-05,1.05215]
[1778407541547,38.89,80732.58,21.3,0.00975,2e-05,1.05215]
[1778407542304,38.89,80732.51,21.3,0.00975,2e-05,1.05204]
[1778407543587,38.89,80732.47,21.3,0.00975,2e-05,1.05198]
[1778407544278,38.89,80732.01,21.3,0.00974,2e-05,1.05125]
[1778407546285,38.89,80731.62,21.3,0.00973,2e-05,1.05064]
[1778407551571,38.89,80731.55,21.3,0.00973,2e-05,1.05053]
[1778407555605,38.89,80731.48,21.3,0.00973,2e-05,1.05042]
[1778407556074,38.89,80731.48,21.3,0.00973,2e-05,1.05042]
[1778407557708,38.89,80731.58,21.3,0.00973,2e-05,1.05058]
[1778407558276,38.89,80731.58,21.3,0.00973,2e-05,1.05058]
[1778407559599,38.89,80731.58,21.3,0.00973,2e-05,1.05058]
[1778407560198,38.89,80730.21,21.3,0.00971,2e-05,1.04842]
[1778407565670,38.89,80725.92,21.3,0.00964,2e-05,1.04168]
[1778407566382,38.89,80725.92,21.3,0.00964,2e-05,1.04168]
[1778407569030,38.89,80725.18,21.3,0.00963,2e-05,1.04052]
[1778407573952,38.89,80728.7,21.3,0.00968,2e-05,1.04604]
[1778407575109,38.89,80728.13,21.3,0.00967,2e-05,1.04515]
[1778407577508,38.89,80727.79,21.3,0.00967,2e-05,1.04461]
[1778407578038,38.89,80727.79,21.3,0.00967,2e-05,1.04461]
[1778407582868,38.89,80727.79,21.3,0.00967,2e-05,1.04461]
[1778407583540,38.89,80727.79,21.3,0.00967,2e-05,1.04461]
[1778407588965,38.89,80727.65,21.3,0.00967,2e-05,1.04439]
[1778407589580,38.89,80727.5,21.3,0.00966,2e-05,1.04416]
[1778407592101,38.89,80727.72,21.3,0.00967,2e-05,1.0445]
[1778407592824,38.89,80727.47,21.3,0.00964,2e-05,1.04152]
[1778407597894,38.89,80729.81,21.3,0.00968,2e-05,1.04519]
[1778407598991,38.89,80729.81,21.3,0.00968,2e-05,1.04519]
[1778407599619,38.89,80729.92,21.3,0.00968,2e-05,1.04537]
[1778407601671,38.89,80729.88,21.3,0.00968,2e-05,1.0453]
[1778407602255,38.89,80728.81,21.3,0.00966,2e-05,1.04362]
[1778407603605,38.89,80727.55,21.3,0.00964,2e-05,1.04165]
[1778407603689,38.89,80727.55,21.3,0.00964,2e-05,1.04165]
[1778407604192,38.89,80726.96,21.3,0.00963,2e-05,1.04073]
[1778407604900,38.89,80726.96,21.3,0.00963,2e-05,1.04073]
[1778407607153,38.89,80724.44,21.3,0.00959,2e-05,1.03679]
[1778407607876,38.89,80722.06,21.3,0.00955,2e-05,1.03308]
[1778407612267,38.89,80724.01,21.3,0.00958,2e-05,1.03612]
[1778407612938,38.89,80724.01,21.3,0.00958,2e-05,1.03612]
[1778407618034,38.89,80728.27,21.3,0.00965,2e-05,1.04278]
[1778407619063,38.89,80728.27,21.3,0.00965,2e-05,1.04278]
[1778407619712,38.89,80728.12,21.3,0.00965,2e-05,1.04254]
[1778407623298,38.89,80730.84,21.3,0.0097,2e-05,1.04681]
[1778407624005,38.89,80730.84,21.3,0.0097,2e-05,1.04681]
[1778407625221,38.89,80730.59,21.3,0.00969,2e-05,1.04642]
[1778407627254,38.89,80730.15,21.3,0.00968,2e-05,1.04573]
[1778407629435,38.89,80729.83,21.3,0.00968,2e-05,1.04523]
[1778407631791,38.89,80729.79,21.3,0.00968,2e-05,1.04516]
[1778407636734,38.89,80727.09,21.3,0.00963,2e-05,1.04093]
[1778407636934,38.89,80727.09,21.3,0.00963,2e-05,1.04093]
[1778407643209,38.89,80718.44,21.3,0.00949,2e-05,1.02746]
[1778407646170,38.89,80718.44,21.3,0.00949,2e-05,1.02746]
[1778407647483,38.89,80719.27,21.3,0.00951,2e-05,1.02875]
[1778407649075,38.89,80720.59,21.3,0.00953,2e-05,1.03079]
[1778407649816,38.89,80720.52,21.3,0.00953,2e-05,1.03069]
[1778407655899,38.89,80719.9,21.3,0.00949,2e-05,1.02716]
[1778407656376,38.89,80719.93,21.3,0.00949,2e-05,1.0272]
[1778407657810,38.89,80720.19,21.3,0.0095,2e-05,1.02761]
[1778407658861,38.89,80720.19,21.3,0.0095,2e-05,1.02761]
[1778407661467,38.89,80718.65,21.3,0.00947,2e-05,1.02522]
[1778407661547,38.89,80718.65,21.3,0.00947,2e-05,1.02522]
[1778407662263,38.89,80717.74,21.3,0.00946,2e-05,1.02382]
[1778407663169,38.89,80717.74,21.3,0.00946,2e-05,1.02382]
[1778407662342,38.89,80702.47,21.3,0.00921,2e-05,1.00045]
[1778407667377,38.89,80703.77,21.3,0.00923,2e-05,1.00242]
[1778407669895,38.89,80703.87,21.3,0.00924,2e-05,1.00257]
[1778407670803,38.89,80703.69,21.3,0.00923,2e-05,1.0023]
[1778407671428,38.89,80703.62,21.3,0.00923,2e-05,1.00219]
[1778407673073,38.89,80703.59,21.3,0.00923,2e-05,1.00214]
[1778407673753,38.89,80703.11,21.3,0.00922,2e-05,1.00142]
[1778407674174,38.89,80703.11,21.3,0.00922,2e-05,1.00142]
[1778407674861,38.89,80700.92,21.3,0.00919,2e-05,0.9981]
[1778407675409,38.89,80700.3,21.3,0.00918,2e-05,0.99716]
[1778407681038,38.89,80702.88,21.3,0.00922,2e-05,1.00107]
[1778407681861,38.89,80702.85,21.3,0.00922,2e-05,1.00102]
[1778407682617,38.89,80702.85,21.3,0.00922,2e-05,1.00102]
[1778407683087,38.89,80702.85,21.3,0.00922,2e-05,1.00102]
[1778407688796,38.89,80703.4,21.3,0.00923,2e-05,1.00186]
[1778407689356,38.89,80703.35,21.3,0.00923,2e-05,1.00178]
[1778407694568,38.89,80701.86,21.3,0.0092,2e-05,0.99952]
[1778407696963,38.89,80701.97,21.3,0.00921,2e-05,0.99969]
[1778407697991,38.89,80701.96,21.3,0.00921,2e-05,0.99967]
[1778407701247,38.89,80701.89,21.3,0.00921,2e-05,0.99957]
[1778407701930,38.89,80701.89,21.3,0.00921,2e-05,0.99957]
[1778407704587,38.89,80702.0,21.3,0.00921,2e-05,0.99973]
[1778407705067,38.89,80702.0,21.3,0.00921,2e-05,0.99973]
[1778407706550,38.89,80701.83,21.3,0.0092,2e-05,0.99948]
[1778407707083,38.89,80701.83,21.3,0.0092,2e-05,0.99948]
[1778407708428,38.89,80704.34,21.3,0.00924,2e-05,1.00328]
[1778407709875,38.89,80704.1,21.3,0.00924,2e-05,1.00292]
[1778407711057,38.89,80704.17,21.3,0.00924,2e-05,1.00303]
[1778407711816,38.89,80704.38,21.3,0.00922,2e-05,1.00082]
[1778407716051,38.89,80704.48,21.3,0.00922,2e-05,1.00098]
[1778407716783,38.89,80704.52,21.3,0.00922,2e-05,1.00104]
[1778407719123,38.89,80704.52,21.3,0.00922,2e-05,1.00104]
[1778407719820,38.89,80704.52,21.3,0.00922,2e-05,1.00104]
[1778407721467,38.89,80706.52,21.3,0.00926,2e-05,1.00408]
[1778407722257,38.89,80706.52,21.3,0.00926,2e-05,1.00408]
[1778407723627,38.89,80709.15,21.3,0.0093,2e-05,1.00808]
[1778407723725,38.89,80709.15,21.3,0.0093,2e-05,1.00808]
[1778407727334,38.89,80711.47,21.3,0.00933,2e-05,1.01163]
[1778407728385,38.89,80711.08,21.3,0.00933,2e-05,1.01103]
[1778407731015,38.89,80711.11,21.3,0.00933,2e-05,1.01108]
[1778407731563,38.89,80712.45,21.3,0.00935,2e-05,1.01313]
[1778407733084,38.89,80715.33,21.3,0.0094,2e-05,1.01755]
[1778407733681,38.89,80715.6,21.3,0.0094,2e-05,1.01796]
[1778407736178,38.89,80715.32,21.3,0.0094,2e-05,1.01753]
[1778407737740,38.89,80714.93,21.3,0.00939,2e-05,1.01693]
[1778407743018,38.89,80715.69,21.3,0.0094,2e-05,1.0181]
[1778407743830,38.89,80715.69,21.3,0.0094,2e-05,1.0181]
[1778407748949,38.89,80714.67,21.3,0.00939,2e-05,1.01653]
[1778407753985,38.89,80713.02,21.3,0.00936,2e-05,1.014]
[1778407759020,38.89,80712.84,21.3,0.00936,2e-05,1.01373]
[1778407760992,38.89,80712.84,21.3,0.00936,2e-05,1.01373]
[1778407761843,38.89,80712.84,21.3,0.00936,2e-05,1.01373]
[1778407765912,38.89,80712.84,21.3,0.00936,2e-05,1.01373]
[1778407766526,38.89,80712.84,21.3,0.00936,2e-05,1.01373]
[1778407770396,38.89,80712.84,21.3,0.00936,2e-05,1.01373]
[1778407770425,38.89,80712.91,21.3,0.00936,2e-05,1.01383]
[1778407770443,38.89,80712.91,21.3,0.00936,2e-05,1.01383]
[1778407770931,38.89,80712.91,21.3,0.00936,2e-05,1.01383]
[1778407771300,38.89,80712.91,21.3,0.00936,2e-05,1.01383]
[1778407771107,38.89,80728.8,21.3,0.00959,2e-05,1.03585]
[1778407772114,38.89,80734.67,21.3,0.00969,2e-05,1.04504]
[1778407773983,38.89,80737.02,21.3,0.00973,2e-05,1.04874]
[1778407774132,38.89,80738.08,21.3,0.00975,2e-05,1.05042]
[1778407774439,38.89,80738.08,21.3,0.00975,2e-05,1.05042]
[1778407774467,38.89,80738.08,21.3,0.00975,2e-05,1.05042]
[1778407774502,38.89,80738.08,21.3,0.00975,2e-05,1.05042]
[1778407775139,38.89,80758.04,21.3,0.01008,2e-05,1.08231]
[1778407778526,38.89,80768.18,21.3,0.01026,2e-05,1.0988]
[1778407778664,38.89,80768.18,21.3,0.01026,2e-05,1.0988]
[1778407779167,38.89,80782.66,21.3,0.01051,2e-05,1.12272]
[1778407781481,38.89,80788.15,21.3,0.01061,2e-05,1.13189]
[1778407781576,38.89,80788.15,21.3,0.01061,2e-05,1.13189]
[1778407782188,38.89,80796.78,21.3,0.01077,2e-05,1.14644]
[1778407782465,38.89,80796.78,21.3,0.01077,2e-05,1.14644]
[1778407783195,38.89,80799.41,21.3,0.01081,2e-05,1.1509]
[1778407785153,38.89,80799.4,21.3,0.01081,2e-05,1.15088]
[1778407785157,38.89,80799.4,21.3,0.01081,2e-05,1.15088]
[1778407785169,38.89,80799.4,21.3,0.01081,2e-05,1.15088]
[1778407785236,38.89,80809.21,21.3,0.01099,2e-05,1.16765]
[1778407786082,38.89,80809.21,21.3,0.01099,2e-05,1.16765]
[1778407786232,38.89,80826.38,21.3,0.01131,2e-05,1.19747]
[1778407787198,38.89,80826.38,21.3,0.01131,2e-05,1.19747]
[1778407787243,38.89,80827.69,21.3,0.01134,2e-05,1.19977]
[1778407789817,38.89,80826.22,21.3,0.01131,2e-05,1.19719]
[1778407789835,38.89,80826.22,21.3,0.01131,2e-05,1.19719]
[1778407790478,38.89,80824.26,21.3,0.01127,2e-05,1.19376]
[1778407791115,38.89,80824.26,21.3,0.01127,2e-05,1.19376]
[1778407797311,38.89,80819.15,21.3,0.01118,2e-05,1.18484]
[1778407799892,38.89,80819.26,21.3,0.01118,2e-05,1.18503]
[1778407800331,38.89,80819.33,21.3,0.01118,2e-05,1.18515]
[1778407800482,38.89,80819.33,21.3,0.01118,2e-05,1.18515]
[1778407800648,38.89,80819.33,21.3,0.01118,2e-05,1.18515]
[1778407801063,38.89,80819.33,21.3,0.01118,2e-05,1.18515]
[1778407801337,38.89,80815.14,21.3,0.0111,2e-05,1.17788]
[1778407801796,38.89,80815.14,21.3,0.0111,2e-05,1.17788]
[1778407802344,38.89,80811.35,21.3,0.01103,2e-05,1.17133]
[1778407802474,38.89,80811.35,21.3,0.01103,2e-05,1.17133]
[1778407803352,38.89,80810.7,21.3,0.01102,2e-05,1.17021]
[1778407803842,38.89,80810.7,21.3,0.01102,2e-05,1.17021]
[1778407804319,38.89,80810.7,21.3,0.01102,2e-05,1.17021]
[1778407807332,38.89,80808.23,21.3,0.01097,2e-05,1.16597]
[1778407807380,38.89,80805.78,21.3,0.01093,2e-05,1.16176]
[1778407807982,38.89,80805.78,21.3,0.01093,2e-05,1.16176]
[1778407808027,38.89,80805.78,21.3,0.01093,2e-05,1.16176]
[1778407811656,38.89,80804.29,21.3,0.0109,2e-05,1.15922]
[1778407811693,38.89,80804.29,21.3,0.0109,2e-05,1.15922]
[1778407812342,38.89,80804.29,21.3,0.0109,2e-05,1.15922]
[1778407812945,38.89,80804.22,21.3,0.0109,2e-05,1.1591]
[1778407816077,38.89,80800.98,21.3,0.01084,2e-05,1.15357]
[1778407816160,38.89,80801.16,21.3,0.01084,2e-05,1.15388]
[1778407816809,38.89,80801.16,21.3,0.01084,2e-05,1.15388]
[1778407816867,38.89,80801.16,21.3,0.01084,2e-05,1.15388]
[1778407819654,38.89,80801.16,21.3,0.01084,2e-05,1.15388]
[1778407819755,38.89,80801.61,21.3,0.01085,2e-05,1.15464]
[1778407821051,38.89,80801.61,21.3,0.01085,2e-05,1.15464]
[1778407821071,38.89,80801.28,21.3,0.01085,2e-05,1.15408]
[1778407827123,38.89,80801.77,21.3,0.01086,2e-05,1.15491]
[1778407827184,38.89,80801.77,21.3,0.01086,2e-05,1.15491]
[1778407829586,38.89,80801.77,21.3,0.01086,2e-05,1.15491]
[1778407829646,38.89,80801.77,21.3,0.01086,2e-05,1.15491]
[1778407833791,38.89,80801.77,21.3,0.01086,2e-05,1.15491]
[1778407833891,38.89,80801.77,21.3,0.01083,2e-05,1.15213]
[1778407834478,38.89,80801.77,21.3,0.01083,2e-05,1.15213]
[1778407834579,38.89,80801.77,21.3,0.01083,2e-05,1.15213]
[1778407835624,38.89,80801.77,21.3,0.01083,2e-05,1.15213]
[1778407835735,38.89,80801.77,21.3,0.01083,2e-05,1.15213]
[1778407839583,38.89,80808.73,21.3,0.01096,2e-05,1.16402]
[1778407839594,38.89,80808.73,21.3,0.01096,2e-05,1.16402]
[1778407841762,38.89,80806.06,21.3,0.01091,2e-05,1.15945]
[1778407842324,38.89,80806.06,21.3,0.01091,2e-05,1.15945]
[1778407841864,38.89,80804.86,21.3,0.01089,2e-05,1.1574]
[1778407842425,38.89,80804.86,21.3,0.01089,2e-05,1.1574]
[1778407847366,38.89,80804.65,21.3,0.01088,2e-05,1.15704]
[1778407847889,38.89,80804.47,21.3,0.01088,2e-05,1.15673]
[1778407848490,38.89,80804.47,21.3,0.01088,2e-05,1.15673]
[1778407849024,38.89,80804.47,21.3,0.01088,2e-05,1.15673]
[1778407850862,38.89,80804.43,21.3,0.01088,2e-05,1.15667]
[1778407850881,38.89,80804.43,21.3,0.01088,2e-05,1.15667]
[1778407851485,38.89,80804.43,21.3,0.01088,2e-05,1.15667]
[1778407858739,38.89,80804.43,21.3,0.01088,2e-05,1.15667]
[1778407860635,38.89,80804.43,21.3,0.01088,2e-05,1.15667]
[1778407860650,38.89,80804.43,21.3,0.01088,2e-05,1.15667]
[1778407861813,38.89,80802.76,21.3,0.01085,2e-05,1.15382]
[1778407863748,38.89,80799.96,21.3,0.0108,2e-05,1.14906]
[1778407864252,38.89,80799.96,21.3,0.0108,2e-05,1.14906]
[1778407864936,38.89,80799.96,21.3,0.0108,2e-05,1.14906]
[1778407865573,38.89,80799.99,21.3,0.0108,2e-05,1.14911]
[1778407867414,38.89,80800.06,21.3,0.0108,2e-05,1.14923]
[1778407868650,38.89,80800.87,21.3,0.01081,2e-05,1.1506]
[1778407869146,38.89,80800.87,21.3,0.01081,2e-05,1.1506]
[1778407869782,38.89,80800.87,21.3,0.01081,2e-05,1.1506]
[1778407872164,38.89,80801.01,21.3,0.01082,2e-05,1.15084]
[1778407872984,38.89,80801.01,21.3,0.01082,2e-05,1.15084]
[1778407876080,38.89,80800.94,21.3,0.01082,2e-05,1.15072]
[1778407876915,38.89,80800.94,21.3,0.01082,2e-05,1.15072]
[1778407877646,38.89,80800.91,21.3,0.01082,2e-05,1.15067]
[1778407878101,38.89,80800.91,21.3,0.01082,2e-05,1.15067]
[1778407880043,38.89,80800.87,21.3,0.01081,2e-05,1.1506]
[1778407880789,38.89,80800.87,21.3,0.01081,2e-05,1.1506]
[1778407883800,38.89,80801.1,21.3,0.01082,2e-05,1.15099]
[1778407884456,38.89,80801.1,21.3,0.01082,2e-05,1.15099]
[1778407885759,38.89,80800.55,21.3,0.01081,2e-05,1.15006]
[1778407886219,38.89,80800.55,21.3,0.01081,2e-05,1.15006]
[1778407887008,38.89,80800.55,21.3,0.01081,2e-05,1.15006]
[1778407887702,38.89,80800.55,21.3,0.01081,2e-05,1.15006]
[1778407892978,38.89,80800.55,21.3,0.01078,2e-05,1.14728]
[1778407895380,38.89,80800.55,21.3,0.01078,2e-05,1.14728]
[1778407895415,38.89,80800.55,21.3,0.01078,2e-05,1.14728]
[1778407895434,38.89,80800.55,21.3,0.01078,2e-05,1.14728]
[1778407896028,38.89,80780.71,21.3,0.01043,2e-05,1.11403]
[1778407897023,38.89,80747.88,21.3,0.00986,2e-05,1.06071]
[1778407899124,38.89,80749.88,21.3,0.0099,2e-05,1.0639]
[1778407899225,38.89,80752.63,21.3,0.00994,2e-05,1.0683]
[1778407905079,38.89,80754.34,21.3,0.00997,2e-05,1.07104]
[1778407905886,38.89,80754.34,21.3,0.00997,2e-05,1.07104]
[1778407906416,38.89,80754.34,21.3,0.00997,2e-05,1.07104]
[1778407906517,38.89,80753.41,21.3,0.00996,2e-05,1.06955]
[1778407907027,38.89,80753.41,21.3,0.00996,2e-05,1.06955]
[1778407908270,38.89,80751.31,21.3,0.00992,2e-05,1.06619]
[1778407910059,38.89,80749.93,21.3,0.0099,2e-05,1.06398]
[1778407911421,38.89,80749.93,21.3,0.0099,2e-05,1.06398]
[1778407915241,38.89,80750.01,21.3,0.0099,2e-05,1.06411]
[1778407915858,38.89,80750.01,21.3,0.0099,2e-05,1.06411]
[1778407917059,38.89,80750.01,21.3,0.0099,2e-05,1.06411]
[1778407917696,38.89,80750.09,21.3,0.0099,2e-05,1.06424]
[1778407918258,38.89,80750.09,21.3,0.0099,2e-05,1.06424]
[1778407918905,38.89,80750.61,21.3,0.00991,2e-05,1.06507]
[1778407921948,38.89,80753.21,21.3,0.00995,2e-05,1.06923]
[1778407923231,38.89,80753.21,21.3,0.00995,2e-05,1.06923]
[1778407924447,38.89,80753.25,21.3,0.00995,2e-05,1.06929]
[1778407924966,38.89,80753.21,21.3,0.00995,2e-05,1.06923]
[1778407930254,38.89,80750.58,21.3,0.00991,2e-05,1.06502]
[1778407931699,38.89,80750.99,21.3,0.00992,2e-05,1.06567]
[1778407932175,38.89,80750.99,21.3,0.00992,2e-05,1.06567]
[1778407935171,38.89,80750.79,21.3,0.00991,2e-05,1.06536]
[1778407935840,38.89,80750.57,21.3,0.00991,2e-05,1.065]
[1778407937927,38.89,80752.72,21.3,0.00994,2e-05,1.06844]
[1778407938610,38.89,80752.6,21.3,0.00994,2e-05,1.06825]
[1778407939079,38.89,80752.6,21.3,0.00994,2e-05,1.06825]
[1778407939922,38.89,80752.72,21.3,0.00994,2e-05,1.06844]
[1778407943018,38.89,80752.72,21.3,0.00994,2e-05,1.06844]
[1778407944090,38.89,80752.72,21.3,0.00994,2e-05,1.06844]
[1778407947502,38.89,80752.72,21.3,0.00994,2e-05,1.06844]
[1778407948039,38.89,80752.72,21.3,0.00994,2e-05,1.06844]
[1778407951692,38.89,80752.46,21.3,0.00992,2e-05,1.06539]
[1778407952443,38.89,80752.46,21.3,0.00992,2e-05,1.06539]
[1778407953708,38.89,80752.46,21.3,0.00992,2e-05,1.06539]
[1778407954199,38.89,80752.46,21.3,0.00992,2e-05,1.06539]
[1778407963493,38.89,80755.46,21.3,0.00997,2e-05,1.07019]
[1778407964916,38.89,80753.3,21.3,0.00993,2e-05,1.06673]
[1778407965573,38.89,80753.3,21.3,0.00993,2e-05,1.06673]
[1778407966038,38.89,80753.16,21.3,0.00993,2e-05,1.06651]
[1778407966925,38.89,80753.3,21.3,0.00993,2e-05,1.06673]
[1778407967003,38.89,80753.3,21.3,0.00993,2e-05,1.06673]
[1778407967545,38.89,80753.3,21.3,0.00993,2e-05,1.06673]
[1778407970592,38.89,80759.48,21.3,0.01004,2e-05,1.07665]
[1778407971097,38.89,80759.48,21.3,0.01004,2e-05,1.07665]
[1778407976498,38.89,80760.7,21.3,0.01006,2e-05,1.07862]
[1778407979629,38.89,80760.7,21.3,0.01006,2e-05,1.07862]
[1778407980958,38.89,80760.8,21.3,0.01006,2e-05,1.07878]
[1778407981706,38.89,80760.93,21.3,0.01006,2e-05,1.07899]
[1778407982455,38.89,80760.93,21.3,0.01006,2e-05,1.07899]
[1778407986056,38.89,80761.0,21.3,0.01006,2e-05,1.0791]
[1778407986836,38.89,80761.0,21.3,0.01006,2e-05,1.0791]
[1778407987313,38.89,80761.0,21.3,0.01006,2e-05,1.0791]
[1778407989064,38.89,80761.81,21.3,0.01008,2e-05,1.08041]
[1778407992904,38.89,80762.15,21.3,0.01008,2e-05,1.08096]
[1778407993511,38.89,80762.15,21.3,0.01008,2e-05,1.08096]
[1778407995838,38.89,80762.12,21.3,0.01008,2e-05,1.08091]
[1778407996377,38.89,80762.12,21.3,0.01008,2e-05,1.08091]
[1778407997300,38.89,80762.48,21.3,0.01009,2e-05,1.0815]
[1778407997870,38.89,80762.89,21.3,0.01009,2e-05,1.08216]
[1778408002099,38.89,80765.55,21.3,0.01014,2e-05,1.08647]
[1778408002881,38.89,80768.0,21.3,0.01018,2e-05,1.09046]
[1778408003527,38.89,80768.0,21.3,0.01018,2e-05,1.09046]
[1778408004013,38.89,80768.56,21.3,0.01019,2e-05,1.09137]
[1778408007915,38.89,80767.92,21.3,0.01018,2e-05,1.09033]
[1778408008305,38.89,80767.92,21.3,0.01018,2e-05,1.09033]
[1778408008934,38.89,80767.92,21.3,0.01018,2e-05,1.09033]
[1778408009646,38.89,80767.96,21.3,0.01018,2e-05,1.09039]
[1778408010191,38.89,80767.96,21.3,0.01018,2e-05,1.09039]
[1778408011025,38.89,80767.96,21.3,0.01018,2e-05,1.09039]
[1778408012309,38.89,80767.91,21.3,0.01016,2e-05,1.08763]
[1778408013054,38.89,80767.91,21.3,0.01016,2e-05,1.08763]
[1778408018885,38.89,80770.04,21.3,0.01019,2e-05,1.0911]
[1778408019308,38.89,80770.04,21.3,0.01019,2e-05,1.0911]
[1778408019696,38.89,80770.04,21.3,0.01019,2e-05,1.0911]
[1778408021351,38.89,80770.04,21.3,0.01019,2e-05,1.0911]
[1778408026937,38.89,80767.14,21.3,0.01014,2e-05,1.08638]
[1778408027877,38.89,80767.14,21.3,0.01014,2e-05,1.08638]
[1778408027895,38.89,80767.14,21.3,0.01014,2e-05,1.08638]
[1778408027914,38.89,80767.14,21.3,0.01014,2e-05,1.08638]
[1778408027935,38.89,80767.14,21.3,0.01014,2e-05,1.08638]
[1778408027953,38.89,80762.54,21.3,0.01006,2e-05,1.07893]
[1778408028933,38.89,80762.54,21.3,0.01006,2e-05,1.07893]
[1778408028952,38.89,80747.77,21.3,0.00981,2e-05,1.05529]
[1778408030095,38.89,80747.77,21.3,0.00981,2e-05,1.05529]
[1778408030096,38.89,80749.24,21.3,0.00984,2e-05,1.05762]
[1778408030726,38.89,80749.24,21.3,0.00984,2e-05,1.05762]
[1778408030888,38.89,80749.24,21.3,0.00984,2e-05,1.05762]
[1778408031870,38.89,80744.11,21.3,0.00975,2e-05,1.0495]
[1778408031973,38.89,80737.72,21.3,0.00965,2e-05,1.03945]
[1778408034052,38.89,80737.41,21.3,0.00964,2e-05,1.03896]
[1778408034349,38.89,80737.41,21.3,0.00964,2e-05,1.03896]
[1778408036823,38.89,80733.4,21.3,0.00958,2e-05,1.0327]
[1778408037008,38.89,80733.61,21.3,0.00958,2e-05,1.03302]
[1778408038281,38.89,80733.61,21.3,0.00958,2e-05,1.03302]
[1778408038382,38.89,80733.61,21.3,0.00958,2e-05,1.03302]
[1778408044552,38.89,80733.03,21.3,0.00957,2e-05,1.03212]
[1778408044572,38.89,80733.0,21.3,0.00957,2e-05,1.03207]
[1778408045103,38.89,80733.0,21.3,0.00957,2e-05,1.03207]
[1778408045163,38.89,80733.25,21.3,0.00957,2e-05,1.03246]
[1778408047203,38.89,80732.64,21.3,0.00956,2e-05,1.03151]
[1778408047570,38.89,80732.64,21.3,0.00956,2e-05,1.03151]
[1778408053613,38.89,80729.27,21.3,0.00951,2e-05,1.02627]
[1778408054024,38.89,80729.4,21.3,0.00951,2e-05,1.02648]
[1778408054727,38.89,80729.33,21.3,0.00951,2e-05,1.02637]
[1778408055349,38.89,80729.33,21.3,0.00951,2e-05,1.02637]
[1778408056605,38.89,80729.54,21.3,0.00951,2e-05,1.02669]
[1778408056706,38.89,80729.54,21.3,0.00951,2e-05,1.02669]
[1778408057835,38.89,80729.54,21.3,0.00951,2e-05,1.02669]
[1778408057936,38.89,80729.54,21.3,0.00951,2e-05,1.02669]
[1778408063190,38.89,80726.3,21.3,0.00946,2e-05,1.02168]
[1778408064757,38.89,80726.42,21.3,0.00946,2e-05,1.02186]
[1778408065313,38.89,80726.42,21.3,0.00946,2e-05,1.02186]
[1778408070632,38.89,80725.5,21.3,0.00945,2e-05,1.02044]
[1778408071142,38.89,80725.27,21.3,0.00944,2e-05,1.02009]
[1778408075542,38.89,80725.27,21.3,0.00942,2e-05,1.01753]
[1778408075641,38.89,80725.27,21.3,0.00942,2e-05,1.01753]
[1778408076187,38.89,80725.27,21.3,0.00942,2e-05,1.01753]
[1778408076288,38.89,80725.27,21.3,0.00942,2e-05,1.01753]
[1778408078019,38.89,80725.42,21.3,0.00942,2e-05,1.01776]
[1778408078047,38.89,80725.42,21.3,0.00942,2e-05,1.01776]
[1778408078836,38.89,80725.42,21.3,0.00942,2e-05,1.01776]
[1778408079281,38.89,80725.42,21.3,0.00942,2e-05,1.01776]
[1778408079930,38.89,80725.42,21.3,0.00942,2e-05,1.01776]
[1778408080309,38.89,80727.72,21.3,0.00946,2e-05,1.02131]
[1778408085344,38.89,80728.05,21.3,0.00947,2e-05,1.02182]
[1778408087743,38.89,80724.78,21.3,0.00941,2e-05,1.01677]
[1778408088124,38.89,80724.78,21.3,0.00941,2e-05,1.01677]
[1778408088275,38.89,80724.78,21.3,0.00941,2e-05,1.01677]
[1778408088365,38.89,80723.45,21.3,0.00939,2e-05,1.01473]
[1778408088873,38.89,80723.45,21.3,0.00939,2e-05,1.01473]
[1778408089372,38.89,80723.41,21.3,0.00939,2e-05,1.01467]
[1778408091460,38.89,80720.19,21.3,0.00934,2e-05,1.00973]
[1778408091561,38.89,80720.12,21.3,0.00934,2e-05,1.00962]
[1778408092101,38.89,80720.12,21.3,0.00934,2e-05,1.00962]
[1778408092393,38.89,80719.98,21.3,0.00933,2e-05,1.00941]
[1778408095927,38.89,80719.91,21.3,0.00933,2e-05,1.0093]
[1778408096421,38.89,80719.62,21.3,0.00933,2e-05,1.00885]
[1778408096858,38.89,80719.62,21.3,0.00933,2e-05,1.00885]
[1778408097557,38.89,80719.62,21.3,0.00933,2e-05,1.00885]
[1778408098861,38.89,80719.84,21.3,0.00933,2e-05,1.00919]
[1778408098874,38.89,80719.84,21.3,0.00933,2e-05,1.00919]
[1778408102863,38.89,80720.3,21.3,0.00934,2e-05,1.0099]
[1778408103443,38.89,80720.3,21.3,0.00934,2e-05,1.0099]
[1778408104482,38.89,80719.56,21.3,0.00933,2e-05,1.00876]
[1778408104996,38.89,80719.56,21.3,0.00933,2e-05,1.00876]
[1778408110519,38.89,80714.2,21.3,0.00924,2e-05,1.00059]
[1778408114799,38.89,80713.92,21.3,0.00924,2e-05,1.00017]
[1778408115374,38.89,80713.92,21.3,0.00924,2e-05,1.00017]
[1778408120879,38.89,80713.6,21.3,0.00923,2e-05,0.99968]
[1778408121573,38.89,80713.6,21.3,0.00923,2e-05,0.99968]
[1778408124707,38.89,80713.2,21.3,0.00923,2e-05,0.99907]
[1778408125508,38.89,80713.18,21.3,0.00923,2e-05,0.99904]
[1778408126077,38.89,80713.28,21.3,0.00923,2e-05,0.99919]
[1778408126919,38.89,80713.18,21.3,0.00923,2e-05,0.99904]
[1778408129592,38.89,80707.82,21.3,0.00914,2e-05,0.99094]
[1778408130042,38.89,80707.62,21.3,0.00914,2e-05,0.99063]
[1778408131386,38.89,80706.96,21.3,0.00913,2e-05,0.98964]
[1778408132080,38.89,80707.28,21.3,0.00911,2e-05,0.98761]
[1778408135068,38.89,80707.35,21.3,0.00911,2e-05,0.98772]
[1778408135620,38.89,80707.35,21.3,0.00911,2e-05,0.98772]
[1778408136027,38.89,80707.35,21.3,0.00911,2e-05,0.98772]
[1778408136702,38.89,80707.35,21.3,0.00911,2e-05,0.98772]
[1778408143751,38.89,80707.65,21.3,0.00912,2e-05,0.98817]
[1778408148787,38.89,80708.66,21.3,0.00913,2e-05,0.98969]
[1778408149991,38.89,80708.66,21.3,0.00913,2e-05,0.98969]
[1778408151094,38.89,80712.34,21.3,0.00919,2e-05,0.99525]
[1778408153275,38.89,80711.38,21.3,0.00918,2e-05,0.99379]
[1778408153920,38.89,80711.31,21.3,0.00917,2e-05,0.99369]
[1778408154958,38.89,80711.37,21.3,0.00917,2e-05,0.99378]
[1778408156155,38.89,80710.64,21.3,0.00916,2e-05,0.99268]
[1778408160918,38.89,80707.58,21.3,0.00912,2e-05,0.98806]
[1778408162292,38.89,80707.5,21.3,0.00911,2e-05,0.98794]
[1778408165824,38.89,80705.77,21.3,0.00909,2e-05,0.98534]
[1778408166004,38.89,80705.77,21.3,0.00909,2e-05,0.98534]
[1778408167342,38.89,80705.8,21.3,0.00909,2e-05,0.98539]
[1778408167392,38.89,80705.8,21.3,0.00909,2e-05,0.98539]
[1778408167445,38.89,80705.8,21.3,0.00909,2e-05,0.98539]
[1778408167641,38.89,80705.8,21.3,0.00909,2e-05,0.98539]
[1778408168927,38.89,80690.3,21.3,0.00885,2e-05,0.96235]
[1778408171801,38.89,80688.33,21.3,0.00882,2e-05,0.95945]
[1778408172364,38.89,80688.33,21.3,0.00882,2e-05,0.95945]
[1778408173212,38.89,80687.87,21.3,0.00881,2e-05,0.95877]
[1778408174154,38.89,80686.39,21.3,0.00879,2e-05,0.9566]
[1778408176886,38.89,80684.77,21.3,0.00876,2e-05,0.95423]
[1778408178018,38.89,80683.71,21.3,0.00875,2e-05,0.95268]
[1778408180269,38.89,80683.12,21.3,0.00874,2e-05,0.95182]
[1778408180949,38.89,80683.07,21.3,0.00874,2e-05,0.95175]
[1778408186053,38.89,80682.29,21.3,0.00873,2e-05,0.95061]
[1778408186898,38.89,80682.29,21.3,0.00873,2e-05,0.95061]
[1778408188082,38.89,80682.92,21.3,0.00873,2e-05,0.95153]
[1778408188785,38.89,80682.92,21.3,0.00873,2e-05,0.95153]
[1778408189261,38.89,80682.77,21.3,0.00873,2e-05,0.95131]
[1778408191023,38.89,80682.83,21.3,0.00873,2e-05,0.9514]
[1778408192533,38.89,80684.24,21.3,0.00873,2e-05,0.95101]
[1778408194923,38.89,80687.49,21.3,0.00878,2e-05,0.95576]
[1778408195400,38.89,80687.49,21.3,0.00878,2e-05,0.95576]
[1778408198061,38.89,80689.42,21.3,0.00881,2e-05,0.95859]
[1778408198932,38.89,80689.42,21.3,0.00881,2e-05,0.95859]
[1778408200009,38.89,80689.42,21.3,0.00881,2e-05,0.95859]
[1778408201961,38.89,80689.42,21.3,0.00881,2e-05,0.95859]
[1778408206573,38.89,80687.11,21.3,0.00878,2e-05,0.95521]
[1778408207323,38.89,80685.0,21.3,0.00874,2e-05,0.95212]
[1778408208579,38.89,80684.87,21.3,0.00874,2e-05,0.95193]
[1778408209131,38.89,80684.6,21.3,0.00874,2e-05,0.95154]
[1778408214630,38.89,80682.93,21.3,0.00871,2e-05,0.9491]
[1778408214846,38.89,80682.5,21.3,0.00871,2e-05,0.94848]
[1778408215256,38.89,80693.87,21.3,0.00888,2e-05,0.96514]
[1778408217318,38.89,80694.5,21.3,0.00889,2e-05,0.96607]
[1778408217357,38.89,80694.5,21.3,0.00889,2e-05,0.96607]
[1778408217434,38.89,80696.84,21.3,0.00893,2e-05,0.96954]
[1778408218397,38.89,80696.84,21.3,0.00893,2e-05,0.96954]
[1778408218493,38.89,80710.41,21.3,0.00914,2e-05,0.98982]
[1778408221932,38.89,80708.29,21.3,0.0091,2e-05,0.98662]
[1778408222715,38.89,80708.29,21.3,0.0091,2e-05,0.98662]
[1778408222821,38.89,80724.53,21.3,0.00936,2e-05,1.01128]
[1778408223231,38.89,80724.53,21.3,0.00936,2e-05,1.01128]
[1778408223346,38.89,80723.95,21.3,0.00935,2e-05,1.01039]
[1778408223943,38.89,80723.95,21.3,0.00935,2e-05,1.01039]
[1778408224195,38.89,80723.95,21.3,0.00935,2e-05,1.01039]
[1778408225043,38.89,80723.95,21.3,0.00935,2e-05,1.01039]
[1778408225769,38.89,80723.95,21.3,0.00935,2e-05,1.01039]
[1778408227568,38.89,80723.51,21.3,0.00935,2e-05,1.00972]
[1778408227670,38.89,80723.71,21.3,0.00935,2e-05,1.01002]
[1778408228096,38.89,80723.71,21.3,0.00935,2e-05,1.01002]
[1778408228379,38.89,80723.65,21.3,0.00935,2e-05,1.00993]
[1778408231537,38.89,80723.55,21.3,0.00935,2e-05,1.00978]
[1778408231597,38.89,80723.59,21.3,0.00935,2e-05,1.00984]
[1778408232937,38.89,80723.62,21.3,0.00935,2e-05,1.00989]
[1778408233414,38.89,80721.61,21.3,0.00932,2e-05,1.00681]
[1778408236077,38.89,80721.12,21.3,0.00931,2e-05,1.00606]
[1778408236690,38.89,80721.12,21.3,0.00931,2e-05,1.00606]
[1778408244272,38.89,80720.99,21.3,0.00931,2e-05,1.00586]
[1778408244868,38.89,80720.99,21.3,0.00931,2e-05,1.00586]
[1778408244491,38.89,80720.92,21.3,0.0093,2e-05,1.00576]
[1778408245498,38.89,80717.35,21.3,0.00925,2e-05,1.00032]
[1778408249670,38.89,80712.46,21.3,0.00917,2e-05,0.99291]
[1778408249758,38.89,80712.46,21.3,0.00917,2e-05,0.99291]
[1778408250845,38.89,80712.46,21.3,0.00917,2e-05,0.99291]
[1778408251542,38.89,80713.96,21.3,0.00917,2e-05,0.99266]
[1778408254231,38.89,80713.96,21.3,0.00917,2e-05,0.99266]
[1778408254240,38.89,80713.96,21.3,0.00917,2e-05,0.99266]
[1778408254920,38.89,80713.96,21.3,0.00917,2e-05,0.99266]
[1778408255501,38.89,80713.96,21.3,0.00917,2e-05,0.99266]
[1778408255943,38.89,80714.14,21.3,0.00917,2e-05,0.99293]
[1778408256576,38.89,80714.22,21.3,0.00917,2e-05,0.99305]
[1778408260325,38.89,80713.93,21.3,0.00917,2e-05,0.99261]
[1778408260426,38.89,80713.93,21.3,0.00917,2e-05,0.99261]
[1778408266646,38.89,80711.76,21.3,0.00914,2e-05,0.98934]
[1778408271851,38.89,80711.2,21.3,0.00913,2e-05,0.98849]
[1778408271952,38.89,80711.2,21.3,0.00913,2e-05,0.98849]
[1778408285782,38.89,80711.24,21.3,0.00913,2e-05,0.98855]
[1778408288853,38.89,80711.97,21.3,0.00914,2e-05,0.98965]
[1778408288870,38.89,80719.35,21.3,0.00926,2e-05,1.00083]
[1778408294846,38.89,80725.87,21.3,0.00936,2e-05,1.01079]
[1778408299881,38.89,80728.74,21.3,0.00941,2e-05,1.01519]
[1778408301559,38.89,80728.75,21.3,0.00941,2e-05,1.01521]
[1778408301660,38.89,80728.75,21.3,0.00941,2e-05,1.01521]
[1778408306435,38.89,80731.26,21.3,0.00945,2e-05,1.01908]
[1778408306534,38.89,80731.26,21.3,0.00945,2e-05,1.01908]
[1778408308076,38.89,80731.26,21.3,0.00945,2e-05,1.01908]
[1778408308786,38.89,80731.26,21.3,0.00945,2e-05,1.01908]
[1778408312851,38.89,80731.41,21.3,0.00945,2e-05,1.01931]
[1778408312856,38.89,80731.41,21.3,0.00945,2e-05,1.01931]
[1778408313512,38.89,80731.57,21.3,0.00943,2e-05,1.01699]
[1778408314108,38.89,80731.52,21.3,0.00943,2e-05,1.01691]
[1778408314884,38.89,80731.52,21.3,0.00943,2e-05,1.01691]
[1778408315946,38.89,80731.14,21.3,0.00942,2e-05,1.01633]
[1778408316484,38.89,80731.14,21.3,0.00942,2e-05,1.01633]
[1778408322650,38.89,80731.8,21.3,0.00943,2e-05,1.01735]
[1778408322693,38.89,80731.8,21.3,0.00943,2e-05,1.01735]
[1778408322959,38.89,80731.8,21.3,0.00943,2e-05,1.01735]
[1778408323009,38.89,80731.8,21.3,0.00943,2e-05,1.01735]
[1778408328604,38.89,80720.32,21.3,0.00925,2e-05,0.99977]
[1778408329131,38.89,80720.55,21.3,0.00925,2e-05,1.00012]
[1778408333878,38.89,80722.86,21.3,0.00929,2e-05,1.00364]
[1778408334539,38.89,80724.78,21.3,0.00932,2e-05,1.00657]
[1778408339853,38.89,80725.91,21.3,0.00934,2e-05,1.0083]
[1778408339882,38.89,80725.91,21.3,0.00934,2e-05,1.0083]
[1778408341000,38.89,80726.16,21.3,0.00934,2e-05,1.00868]
[1778408342401,38.89,80727.02,21.3,0.00936,2e-05,1.01]
[1778408344414,38.89,80727.57,21.3,0.00937,2e-05,1.01084]
[1778408344944,38.89,80727.57,21.3,0.00937,2e-05,1.01084]
[1778408345582,38.89,80727.61,21.3,0.00937,2e-05,1.0109]
[1778408347105,38.89,80729.24,21.3,0.00939,2e-05,1.0134]
[1778408348952,38.89,80729.38,21.3,0.00939,2e-05,1.01362]
[1778408349616,38.89,80729.42,21.3,0.0094,2e-05,1.01368]
[1778408353989,38.89,80729.35,21.3,0.00939,2e-05,1.01357]
[1778408354824,38.89,80729.6,21.3,0.0094,2e-05,1.01396]
[1778408357312,38.89,80729.51,21.3,0.0094,2e-05,1.01382]
[1778408357921,38.89,80729.51,21.3,0.0094,2e-05,1.01382]
[1778408365339,38.89,80733.46,21.3,0.00946,2e-05,1.01991]
[1778408368707,38.89,80733.46,21.3,0.00946,2e-05,1.01991]
[1778408369222,38.89,80735.79,21.3,0.0095,2e-05,1.02351]
[1778408374402,38.89,80729.57,21.3,0.00937,2e-05,1.01136]
[1778408375433,38.89,80729.57,21.3,0.00937,2e-05,1.01136]
[1778408376059,38.89,80734.3,21.3,0.00945,2e-05,1.01864]
[1778408377399,38.89,80734.12,21.3,0.00945,2e-05,1.01836]
[1778408378678,38.89,80733.98,21.3,0.00945,2e-05,1.01814]
[1778408383608,38.89,80731.33,21.3,0.0094,2e-05,1.01406]
[1778408383827,38.89,80731.33,21.3,0.0094,2e-05,1.01406]
[1778408386297,38.89,80728.93,21.3,0.00936,2e-05,1.01037]
[1778408386994,38.89,80728.93,21.3,0.00936,2e-05,1.01037]
[1778408391842,38.89,80721.94,21.3,0.00925,2e-05,0.9997]
[1778408392390,38.89,80719.24,21.3,0.00921,2e-05,0.9956]
[1778408399018,38.89,80717.67,21.3,0.00918,2e-05,0.99322]
[1778408399740,38.89,80717.67,21.3,0.00918,2e-05,0.99322]
[1778408401612,38.89,80717.74,21.3,0.00919,2e-05,0.99333]
[1778408402334,38.89,80717.74,21.3,0.00919,2e-05,0.99333]
[1778408407155,38.89,80717.93,21.3,0.00919,2e-05,0.99362]
[1778408407760,38.89,80717.93,21.3,0.00919,2e-05,0.99362]
[1778408413676,38.89,80718.36,21.3,0.0092,2e-05,0.99427]
[1778408414501,38.89,80718.36,21.3,0.0092,2e-05,0.99427]
[1778408415112,38.89,80718.43,21.3,0.0092,2e-05,0.99437]
[1778408417176,38.89,80719.02,21.3,0.00921,2e-05,0.99527]
[1778408417881,38.89,80719.02,21.3,0.00921,2e-05,0.99527]
[1778408418407,38.89,80719.02,21.3,0.00921,2e-05,0.99527]
[1778408419026,38.89,80719.02,21.3,0.00921,2e-05,0.99527]
[1778408420704,38.89,80719.52,21.3,0.00921,2e-05,0.99602]
[1778408421415,38.89,80720.65,21.3,0.00923,2e-05,0.99774]
[1778408422117,38.89,80721.62,21.3,0.00925,2e-05,0.99921]
[1778408422785,38.89,80721.62,21.3,0.00925,2e-05,0.99921]
[1778408427530,38.89,80724.97,21.3,0.0093,2e-05,1.00431]
[1778408428194,38.89,80724.97,21.3,0.0093,2e-05,1.00431]
[1778408432799,38.89,80724.93,21.3,0.00928,2e-05,1.00171]
[1778408433281,38.89,80725.0,21.3,0.00928,2e-05,1.00182]
[1778408433801,38.89,80725.0,21.3,0.00928,2e-05,1.00182]
[1778408434243,38.89,80725.0,21.3,0.00928,2e-05,1.00182]
[1778408437287,38.89,80737.95,21.3,0.00949,2e-05,1.02171]
[1778408437959,38.89,80737.95,21.3,0.00949,2e-05,1.02171]
[1778408438838,38.89,80737.45,21.3,0.00948,2e-05,1.02093]
[1778408439207,38.89,80737.52,21.3,0.00948,2e-05,1.02104]
[1778408439225,38.89,80737.52,21.3,0.00948,2e-05,1.02104]
[1778408439249,38.89,80737.52,21.3,0.00948,2e-05,1.02104]
[1778408442824,38.89,80749.06,21.3,0.00967,2e-05,1.03903]
[1778408445279,38.89,80750.18,21.3,0.00969,2e-05,1.04079]
[1778408445977,38.89,80750.18,21.3,0.00969,2e-05,1.04079]
[1778408449070,38.89,80761.97,21.3,0.00989,2e-05,1.05945]
[1778408450693,38.89,80764.77,21.3,0.00993,2e-05,1.06392]
[1778408451149,38.89,80764.88,21.3,0.00994,2e-05,1.0641]
[1778408452522,38.89,80764.88,21.3,0.00994,2e-05,1.0641]
[1778408453119,38.89,80763.16,21.3,0.00991,2e-05,1.06135]
[1778408453617,38.89,80763.16,21.3,0.00991,2e-05,1.06135]
[1778408453886,38.89,80763.16,21.3,0.00991,2e-05,1.06135]
[1778408453956,38.89,80761.97,21.3,0.00989,2e-05,1.05945]
[1778408454293,38.89,80761.97,21.3,0.00989,2e-05,1.05945]
[1778408454963,38.89,80762.78,21.3,0.0099,2e-05,1.06074]
[1778408459172,38.89,80764.98,21.3,0.00994,2e-05,1.06426]
[1778408459475,38.89,80764.98,21.3,0.00994,2e-05,1.06426]
[1778408459788,38.89,80764.98,21.3,0.00994,2e-05,1.06426]
[1778408459999,38.89,80766.16,21.3,0.00996,2e-05,1.06615]
[1778408460251,38.89,80766.16,21.3,0.00996,2e-05,1.06615]
[1778408461005,38.89,80771.56,21.3,0.01005,2e-05,1.07483]
[1778408462981,38.89,80771.19,21.3,0.01004,2e-05,1.07424]
[1778408463019,38.89,80771.22,21.3,0.01004,2e-05,1.07428]
[1778408463870,38.89,80771.22,21.3,0.01004,2e-05,1.07428]
[1778408463889,38.89,80771.22,21.3,0.01004,2e-05,1.07428]
[1778408463909,38.89,80771.22,21.3,0.01004,2e-05,1.07428]
[1778408464028,38.89,80779.36,21.3,0.01018,2e-05,1.08748]
[1778408465102,38.89,80779.36,21.3,0.01018,2e-05,1.08748]
[1778408466043,38.89,80785.15,21.3,0.01028,2e-05,1.09694]
[1778408466406,38.89,80785.15,21.3,0.01028,2e-05,1.09694]
[1778408467050,38.89,80785.39,21.3,0.01029,2e-05,1.09733]
[1778408468515,38.89,80790.11,21.3,0.01037,2e-05,1.1051]
[1778408469064,38.89,80795.02,21.3,0.01046,2e-05,1.11322]
[1778408469201,38.89,80795.02,21.3,0.01046,2e-05,1.11322]
[1778408470071,38.89,80795.19,21.3,0.01046,2e-05,1.11351]
[1778408475106,38.89,80791.39,21.3,0.01039,2e-05,1.10721]
[1778408480141,38.89,80790.55,21.3,0.01038,2e-05,1.10582]
[1778408483061,38.89,80788.86,21.3,0.01035,2e-05,1.10304]
[1778408483704,38.89,80788.23,21.3,0.01034,2e-05,1.102]
[1778408484870,38.89,80787.19,21.3,0.01032,2e-05,1.10029]
[1778408484933,38.89,80787.15,21.3,0.01032,2e-05,1.10022]
[1778408485541,38.89,80787.15,21.3,0.01032,2e-05,1.10022]
[1778408486083,38.89,80787.15,21.3,0.01032,2e-05,1.10022]
[1778408485624,38.89,80789.45,21.3,0.01036,2e-05,1.10401]
[1778408486679,38.89,80789.45,21.3,0.01036,2e-05,1.10401]
[1778408491718,38.89,80788.7,21.3,0.01035,2e-05,1.10277]
[1778408491819,38.89,80788.59,21.3,0.01032,2e-05,1.09988]
[1778408492251,38.89,80788.59,21.3,0.01032,2e-05,1.09988]
[1778408492352,38.89,80788.7,21.3,0.01032,2e-05,1.10006]
[1778408495025,38.89,80788.7,21.3,0.01032,2e-05,1.10006]
[1778408495126,38.89,80788.73,21.3,0.01032,2e-05,1.10011]
[1778408495728,38.89,80788.73,21.3,0.01032,2e-05,1.10011]
[1778408495830,38.89,80789.2,21.3,0.01033,2e-05,1.10088]
[1778408501702,38.89,80787.51,21.3,0.0103,2e-05,1.0981]
[1778408501803,38.89,80788.15,21.3,0.01031,2e-05,1.09916]
[1778408502448,38.89,80788.15,21.3,0.01031,2e-05,1.09916]
[1778408502549,38.89,80788.15,21.3,0.01031,2e-05,1.09916]
[1778408503893,38.89,80788.15,21.3,0.01031,2e-05,1.09916]
[1778408503994,38.89,80788.15,21.3,0.01031,2e-05,1.09916]
[1778408504469,38.89,80788.15,21.3,0.01031,2e-05,1.09916]
[1778408504899,38.89,80788.15,21.3,0.01031,2e-05,1.09916]
[1778408505519,38.89,80787.72,21.3,0.01031,2e-05,1.09845]
[1778408505572,38.89,80788.15,21.3,0.01031,2e-05,1.09916]
[1778408508856,38.89,80785.31,21.3,0.01026,2e-05,1.0945]
[1778408508890,38.89,80785.31,21.3,0.01026,2e-05,1.0945]
[1778408509496,38.89,80785.31,21.3,0.01026,2e-05,1.0945]
[1778408509538,38.89,80785.27,21.3,0.01026,2e-05,1.09443]
[1778408510692,38.89,80785.27,21.3,0.01026,2e-05,1.09443]
[1778408510892,38.89,80785.27,21.3,0.01026,2e-05,1.09443]
[1778408511665,38.89,80785.27,21.3,0.01026,2e-05,1.09443]
[1778408511766,38.89,80783.9,21.3,0.01024,2e-05,1.09219]
[1778408512169,38.89,80783.9,21.3,0.01024,2e-05,1.09219]
[1778408512367,38.89,80782.81,21.3,0.01022,2e-05,1.09041]
[1778408513290,38.89,80782.81,21.3,0.01022,2e-05,1.09041]
[1778408513374,38.89,80782.45,21.3,0.01021,2e-05,1.08982]
[1778408514389,38.89,80782.45,21.3,0.01021,2e-05,1.08982]
[1778408514480,38.89,80781.76,21.3,0.0102,2e-05,1.0887]
[1778408520423,38.89,80774.55,21.3,0.01008,2e-05,1.07699]
[1778408521651,38.89,80774.55,21.3,0.01008,2e-05,1.07699]
[1778408527475,38.89,80774.19,21.3,0.01007,2e-05,1.07641]
[1778408528837,38.89,80774.19,21.3,0.01007,2e-05,1.07641]
[1778408529310,38.89,80774.96,21.3,0.01008,2e-05,1.07765]
[1778408533231,38.89,80774.17,21.3,0.01007,2e-05,1.07638]
[1778408533902,38.89,80774.17,21.3,0.01007,2e-05,1.07638]
[1778408535599,38.89,80774.18,21.3,0.01007,2e-05,1.07639]
[1778408536090,38.89,80774.18,21.3,0.01007,2e-05,1.07639]
[1778408544594,38.89,80773.53,21.3,0.01006,2e-05,1.07534]
[1778408546874,38.89,80772.62,21.3,0.01004,2e-05,1.07387]
[1778408548241,38.89,80772.58,21.3,0.01004,2e-05,1.07381]
[1778408551601,38.89,80772.68,21.3,0.01004,2e-05,1.07397]
[1778408552132,38.89,80772.68,21.3,0.01004,2e-05,1.07397]
[1778408552931,38.89,80772.68,21.3,0.01002,2e-05,1.07131]
[1778408553956,38.89,80772.75,21.3,0.01002,2e-05,1.07142]
[1778408554516,38.89,80772.92,21.3,0.01002,2e-05,1.07169]
[1778408555153,38.89,80772.92,21.3,0.01002,2e-05,1.07169]
[1778408556316,38.89,80772.92,21.3,0.01002,2e-05,1.07169]
[1778408557036,38.89,80772.92,21.3,0.01002,2e-05,1.07169]
[1778408559005,38.89,80773.83,21.3,0.01004,2e-05,1.07316]
[1778408559753,38.89,80773.83,21.3,0.01004,2e-05,1.07316]
[1778408563748,38.89,80774.59,21.3,0.01005,2e-05,1.07438]
[1778408564297,38.89,80774.59,21.3,0.01005,2e-05,1.07438]
[1778408568848,38.89,80774.59,21.3,0.01005,2e-05,1.07438]
[1778408570062,38.89,80774.59,21.3,0.01005,2e-05,1.07438]
[1778408574258,38.89,80774.59,21.3,0.01005,2e-05,1.07438]
[1778408574912,38.89,80774.59,21.3,0.01005,2e-05,1.07438]
[1778408577572,38.89,80776.9,21.3,0.01009,2e-05,1.07812]
[1778408578538,38.89,80776.9,21.3,0.01009,2e-05,1.07812]
[1778408585634,38.89,80774.72,21.3,0.01006,2e-05,1.07459]
[1778408586092,38.89,80774.72,21.3,0.01006,2e-05,1.07459]
[1778408587518,38.89,80774.51,21.3,0.01005,2e-05,1.07425]
[1778408588097,38.89,80774.51,21.3,0.01005,2e-05,1.07425]
[1778408592455,38.89,80774.28,21.3,0.01005,2e-05,1.07388]
[1778408593088,38.89,80774.28,21.3,0.01005,2e-05,1.07388]
[1778408595464,38.89,80774.28,21.3,0.01005,2e-05,1.07388]
[1778408595963,38.89,80774.28,21.3,0.01005,2e-05,1.07388]
[1778408596632,38.89,80774.28,21.3,0.01005,2e-05,1.07388]
[1778408598007,38.89,80774.28,21.3,0.01005,2e-05,1.07388]
[1778408600825,38.89,80774.28,21.3,0.01005,2e-05,1.07388]
[1778408601425,38.89,80774.28,21.3,0.01005,2e-05,1.07388]
[1778408602843,38.89,80774.28,21.3,0.01005,2e-05,1.07388]
[1778408604851,38.89,80781.46,21.3,0.01017,2e-05,1.08552]
[1778408609485,38.89,80783.39,21.3,0.01021,2e-05,1.08866]
[1778408610130,38.89,80783.39,21.3,0.01021,2e-05,1.08866]
[1778408615969,38.89,80783.46,21.3,0.01021,2e-05,1.08877]
[1778408616526,38.89,80783.46,21.3,0.01018,2e-05,1.08608]
[1778408617857,38.89,80783.46,21.3,0.01018,2e-05,1.08608]
[1778408618536,38.89,80783.46,21.3,0.01018,2e-05,1.08608]
[1778408621286,38.89,80783.13,21.3,0.01018,2e-05,1.08554]
[1778408622439,38.89,80783.49,21.3,0.01018,2e-05,1.08613]
[1778408624862,38.89,80783.92,21.3,0.01019,2e-05,1.08683]
[1778408625487,38.89,80783.92,21.3,0.01019,2e-05,1.08683]
[1778408626083,38.89,80783.92,21.3,0.01019,2e-05,1.08683]
[1778408627545,38.89,80783.96,21.3,0.01019,2e-05,1.08689]
[1778408632699,38.89,80785.77,21.3,0.01022,2e-05,1.08985]
[1778408633438,38.89,80785.73,21.3,0.01022,2e-05,1.08978]
[1778408634216,38.89,80785.73,21.3,0.01022,2e-05,1.08978]
[1778408634903,38.89,80785.73,21.3,0.01022,2e-05,1.08978]
[1778408635981,38.89,80785.66,21.3,0.01022,2e-05,1.08967]
[1778408636721,38.89,80785.68,21.3,0.01022,2e-05,1.0897]
[1778408637386,38.89,80785.68,21.3,0.01022,2e-05,1.0897]
[1778408638016,38.89,80785.68,21.3,0.01022,2e-05,1.0897]
[1778408643623,38.89,80781.57,21.3,0.01015,2e-05,1.08301]
[1778408644880,38.89,80781.54,21.3,0.01015,2e-05,1.08296]
[1778408647331,38.89,80781.43,21.3,0.01015,2e-05,1.08278]
[1778408647342,38.89,80781.43,21.3,0.01015,2e-05,1.08278]
[1778408647742,38.89,80781.43,21.3,0.01015,2e-05,1.08278]
[1778408648324,38.89,80781.23,21.3,0.01014,2e-05,1.08245]
[1778408655366,38.89,80778.3,21.3,0.01009,2e-05,1.0777]
[1778408658534,38.89,80778.13,21.3,0.01009,2e-05,1.07743]
[1778408659044,38.89,80778.13,21.3,0.01009,2e-05,1.07743]
[1778408659852,38.89,80778.13,21.3,0.01009,2e-05,1.07743]
[1778408660415,38.89,80778.13,21.3,0.01009,2e-05,1.07743]
[1778408661801,38.89,80778.13,21.3,0.01009,2e-05,1.07743]
[1778408662443,38.89,80778.13,21.3,0.01009,2e-05,1.07743]
[1778408665271,38.89,80778.13,21.3,0.01009,2e-05,1.07743]
[1778408666103,38.89,80778.21,21.3,0.01009,2e-05,1.07756]
[1778408674499,38.89,80778.37,21.3,0.01007,2e-05,1.07514]
[1778408677311,38.89,80778.62,21.3,0.01007,2e-05,1.07555]
[1778408677978,38.89,80782.02,21.3,0.01013,2e-05,1.08105]
[1778408678702,38.89,80782.48,21.3,0.01014,2e-05,1.0818]
[1778408679164,38.89,80782.48,21.3,0.01014,2e-05,1.0818]
[1778408683813,38.89,80785.57,21.3,0.01019,2e-05,1.08682]
[1778408684195,38.89,80785.57,21.3,0.01019,2e-05,1.08682]
[1778408689535,38.89,80785.52,21.3,0.01019,2e-05,1.08674]
[1778408690062,38.89,80785.52,21.3,0.01019,2e-05,1.08674]
[1778408692068,38.89,80785.52,21.3,0.01019,2e-05,1.08674]
[1778408692796,38.89,80787.83,21.3,0.01023,2e-05,1.09051]
[1778408695681,38.89,80787.83,21.3,0.01023,2e-05,1.09051]
[1778408696990,38.89,80789.64,21.3,0.01027,2e-05,1.09347]
[1778408701426,38.89,80790.66,21.3,0.01028,2e-05,1.09515]
[1778408701999,38.89,80790.66,21.3,0.01028,2e-05,1.09515]
[1778408702801,38.89,80790.71,21.3,0.01028,2e-05,1.09523]
[1778408703216,38.89,80790.71,21.3,0.01028,2e-05,1.09523]
[1778408708737,38.89,80792.83,21.3,0.01032,2e-05,1.09871]
[1778408713140,38.89,80792.83,21.3,0.01032,2e-05,1.09871]
[1778408713829,38.89,80792.83,21.3,0.01032,2e-05,1.09871]
[1778408716300,38.89,80793.06,21.3,0.01033,2e-05,1.09909]
[1778408717727,38.89,80793.06,21.3,0.01033,2e-05,1.09909]
[1778408719071,38.89,80793.06,21.3,0.01033,2e-05,1.09909]
[1778408719879,38.89,80792.96,21.3,0.01032,2e-05,1.09892]
[1778408721581,38.89,80793.03,21.3,0.01032,2e-05,1.09904]
[1778408722219,38.89,80793.03,21.3,0.01032,2e-05,1.09904]
[1778408725944,38.89,80792.89,21.3,0.01032,2e-05,1.09881]
[1778408726506,38.89,80792.89,21.3,0.01032,2e-05,1.09881]
[1778408727880,38.89,80792.89,21.3,0.01032,2e-05,1.09881]
[1778408729075,38.89,80795.2,21.3,0.01036,2e-05,1.10261]
[1778408730262,38.89,80795.2,21.3,0.01036,2e-05,1.10261]
[1778408732365,38.89,80792.59,21.3,0.01032,2e-05,1.09831]
[1778408733777,38.89,80792.75,21.3,0.01029,2e-05,1.09586]
[1778408734352,38.89,80792.75,21.3,0.01029,2e-05,1.09586]
[1778408735036,38.89,80792.75,21.3,0.01029,2e-05,1.09586]
[1778408735673,38.89,80794.33,21.3,0.01032,2e-05,1.09846]
[1778408739670,38.89,80794.22,21.3,0.01032,2e-05,1.09828]
[1778408740030,38.89,80794.22,21.3,0.01032,2e-05,1.09828]
[1778408741740,38.89,80794.25,21.3,0.01032,2e-05,1.09833]
[1778408742335,38.89,80794.25,21.3,0.01032,2e-05,1.09833]
[1778408750332,38.89,80790.61,21.3,0.01026,2e-05,1.09236]
[1778408750948,38.89,80790.64,21.3,0.01026,2e-05,1.0924]
[1778408754743,38.89,80790.34,21.3,0.01025,2e-05,1.09191]
[1778408755203,38.89,80790.34,21.3,0.01025,2e-05,1.09191]
[1778408758476,38.89,80790.37,21.3,0.01025,2e-05,1.09196]
[1778408759028,38.89,80790.37,21.3,0.01025,2e-05,1.09196]
[1778408759501,38.89,80790.37,21.3,0.01025,2e-05,1.09196]
[1778408760202,38.89,80790.37,21.3,0.01025,2e-05,1.09196]
[1778408760905,38.89,80790.37,21.3,0.01025,2e-05,1.09196]
[1778408761474,38.89,80790.37,21.3,0.01025,2e-05,1.09196]
[1778408767321,38.89,80790.37,21.3,0.01025,2e-05,1.09196]
[1778408767962,38.89,80790.37,21.3,0.01025,2e-05,1.09196]
[1778408769600,38.89,80790.48,21.3,0.01026,2e-05,1.09214]
[1778408770029,38.89,80790.48,21.3,0.01026,2e-05,1.09214]
[1778408776980,38.89,80790.76,21.3,0.01026,2e-05,1.0926]
[1778408777828,38.89,80790.2,21.3,0.01025,2e-05,1.09168]
[1778408779249,38.89,80790.41,21.3,0.01025,2e-05,1.09203]
[1778408780944,38.89,80792.02,21.3,0.01028,2e-05,1.09467]
[1778408782297,38.89,80792.13,21.3,0.01028,2e-05,1.09485]
[1778408782964,38.89,80792.13,21.3,0.01028,2e-05,1.09485]
[1778408788830,38.89,80791.37,21.3,0.01027,2e-05,1.0936]
[1778408789296,38.89,80791.37,21.3,0.01027,2e-05,1.0936]
[1778408791869,38.89,80791.34,21.3,0.01025,2e-05,1.09084]
[1778408793059,38.89,80791.34,21.3,0.01025,2e-05,1.09084]
[1778408800040,38.89,80791.47,21.3,0.01025,2e-05,1.09106]
[1778408802908,38.89,80791.47,21.3,0.01025,2e-05,1.09106]
[1778408804871,38.89,80791.47,21.3,0.01025,2e-05,1.09106]
[1778408806199,38.89,80791.47,21.3,0.01025,2e-05,1.09106]
[1778408808835,38.89,80791.43,21.3,0.01025,2e-05,1.09099]
[1778408809308,38.89,80791.43,21.3,0.01025,2e-05,1.09099]
[1778408810012,38.89,80791.43,21.3,0.01025,2e-05,1.09099]
[1778408810729,38.89,80791.43,21.3,0.01025,2e-05,1.09099]
[1778408811174,38.89,80791.43,21.3,0.01025,2e-05,1.09099]
[1778408811924,38.89,80791.43,21.3,0.01025,2e-05,1.09099]
[1778408818259,38.89,80793.6,21.3,0.01029,2e-05,1.09454]
[1778408819436,38.89,80794.18,21.3,0.0103,2e-05,1.0955]
[1778408819951,38.89,80798.2,21.3,0.01037,2e-05,1.10211]
[1778408820672,38.89,80797.86,21.3,0.01036,2e-05,1.10155]
[1778408821050,38.89,80797.86,21.3,0.01036,2e-05,1.10155]
[1778408821949,38.89,80797.63,21.3,0.01036,2e-05,1.10117]
[1778408823224,38.89,80798.63,21.3,0.01037,2e-05,1.10282]
[1778408824529,38.89,80799.11,21.3,0.01038,2e-05,1.10361]
[1778408829588,38.89,80799.83,21.3,0.01039,2e-05,1.1048]
[1778408829989,38.89,80799.83,21.3,0.01039,2e-05,1.1048]
[1778408832515,38.89,80799.82,21.3,0.01039,2e-05,1.10478]
[1778408833056,38.89,80799.82,21.3,0.01039,2e-05,1.10478]
[1778408838523,38.89,80800.59,21.3,0.01041,2e-05,1.10606]
[1778408839069,38.89,80800.59,21.3,0.01041,2e-05,1.10606]
[1778408843194,38.89,80800.96,21.3,0.01041,2e-05,1.10667]
[1778408843879,38.89,80800.93,21.3,0.01041,2e-05,1.10662]
[1778408844313,38.89,80800.93,21.3,0.01041,2e-05,1.10662]
[1778408844827,38.89,80800.93,21.3,0.01041,2e-05,1.10662]
[1778408846832,38.89,80803.57,21.3,0.01046,2e-05,1.111]
[1778408847581,38.89,80803.72,21.3,0.01046,2e-05,1.11124]
[1778408851469,38.89,80803.89,21.3,0.01047,2e-05,1.11153]
[1778408852813,38.89,80803.89,21.3,0.01044,2e-05,1.10879]
[1778408858067,38.89,80803.89,21.3,0.01044,2e-05,1.10879]
[1778408858730,38.89,80804.12,21.3,0.01045,2e-05,1.10917]
[1778408859876,38.89,80804.12,21.3,0.01045,2e-05,1.10917]
[1778408861758,38.89,80804.12,21.3,0.01045,2e-05,1.10917]
[1778408864403,38.89,80804.12,21.3,0.01045,2e-05,1.10917]
[1778408864870,38.89,80803.64,21.3,0.01044,2e-05,1.10837]
[1778408865473,38.89,80803.64,21.3,0.01044,2e-05,1.10837]
[1778408866034,38.89,80803.53,21.3,0.01044,2e-05,1.10819]
[1778408872230,38.89,80801.48,21.3,0.0104,2e-05,1.1048]
[1778408872877,38.89,80801.48,21.3,0.0104,2e-05,1.1048]
[1778408874753,38.89,80801.55,21.3,0.0104,2e-05,1.10491]
[1778408875250,38.89,80801.55,21.3,0.0104,2e-05,1.10491]
[1778408876530,38.89,80801.48,21.3,0.0104,2e-05,1.1048]
[1778408877142,38.89,80801.48,21.3,0.0104,2e-05,1.1048]
[1778408880870,38.89,80801.48,21.3,0.0104,2e-05,1.1048]
[1778408881603,38.89,80801.68,21.3,0.0104,2e-05,1.10513]
[1778408882087,38.89,80801.68,21.3,0.0104,2e-05,1.10513]
[1778408882826,38.89,80801.52,21.3,0.0104,2e-05,1.10486]
[1778408884590,38.89,80801.55,21.3,0.0104,2e-05,1.10491]
[1778408885195,38.89,80801.55,21.3,0.0104,2e-05,1.10491]
[1778408889754,38.89,80801.38,21.3,0.0104,2e-05,1.10463]
[1778408890079,38.89,80801.38,21.3,0.0104,2e-05,1.10463]
[1778408891758,38.89,80801.81,21.3,0.01041,2e-05,1.10534]
[1778408892388,38.89,80801.81,21.3,0.01041,2e-05,1.10534]
[1778408898075,38.89,80801.11,21.3,0.01039,2e-05,1.10419]
[1778408900282,38.89,80801.15,21.3,0.01039,2e-05,1.10425]
[1778408900902,38.89,80801.22,21.3,0.01039,2e-05,1.10437]
[1778408902904,38.89,80801.09,21.3,0.01039,2e-05,1.10415]
[1778408903448,38.89,80801.09,21.3,0.01039,2e-05,1.10415]
[1778408911166,38.89,80803.56,21.3,0.01041,2e-05,1.1055]
[1778408912070,38.89,80803.56,21.3,0.01041,2e-05,1.1055]
[1778408912798,38.89,80803.53,21.3,0.01041,2e-05,1.10545]
[1778408915761,38.89,80803.41,21.3,0.01041,2e-05,1.10526]
[1778408916399,38.89,80803.41,21.3,0.01041,2e-05,1.10526]
[1778408919005,38.89,80803.62,21.3,0.01041,2e-05,1.1056]
[1778408919777,38.89,80803.26,21.3,0.01041,2e-05,1.10501]
[1778408922461,38.89,80803.3,21.3,0.01041,2e-05,1.10507]
[1778408923083,38.89,80803.32,21.3,0.01041,2e-05,1.10511]
[1778408928285,38.89,80801.03,21.3,0.01037,2e-05,1.10133]
[1778408928604,38.89,80801.03,21.3,0.01037,2e-05,1.10133]
[1778408929804,38.89,80800.92,21.3,0.01036,2e-05,1.10114]
[1778408935334,38.89,80800.96,21.3,0.01037,2e-05,1.10121]
[1778408936022,38.89,80800.96,21.3,0.01037,2e-05,1.10121]
[1778408936711,38.89,80800.84,21.3,0.01036,2e-05,1.10101]
[1778408942553,38.89,80801.26,21.3,0.01037,2e-05,1.1017]
[1778408943155,38.89,80800.91,21.3,0.01036,2e-05,1.10113]
[1778408948426,38.89,80800.69,21.3,0.01036,2e-05,1.10076]
[1778408954468,38.89,80800.65,21.3,0.01036,2e-05,1.1007]
[1778408954855,38.89,80800.65,21.3,0.01036,2e-05,1.1007]
[1778408955396,38.89,80800.65,21.3,0.01036,2e-05,1.1007]
[1778408959004,38.89,80800.65,21.3,0.01036,2e-05,1.1007]
[1778408960933,38.89,80800.87,21.3,0.01036,2e-05,1.10106]
[1778408965008,38.89,80800.78,21.3,0.01036,2e-05,1.10091]
[1778408965791,38.89,80800.75,21.3,0.01036,2e-05,1.10086]
[1778408967119,38.89,80800.75,21.3,0.01036,2e-05,1.10086]
[1778408967706,38.89,80800.75,21.3,0.01036,2e-05,1.10086]
[1778408968221,38.89,80800.75,21.3,0.01036,2e-05,1.10086]
[1778408968844,38.89,80801.07,21.3,0.01037,2e-05,1.10139]
[1778408971065,38.89,80800.99,21.3,0.01037,2e-05,1.10126]
[1778408971978,38.89,80800.88,21.3,0.01034,2e-05,1.09835]
[1778408973080,38.89,80800.7,21.3,0.01034,2e-05,1.09806]
[1778408973766,38.89,80800.81,21.3,0.01034,2e-05,1.09824]
[1778408974943,38.89,80800.2,21.3,0.01033,2e-05,1.09723]
[1778408975540,38.89,80800.2,21.3,0.01033,2e-05,1.09723]
[1778408979532,38.89,80800.31,21.3,0.01033,2e-05,1.09741]
[1778408979922,38.89,80800.2,21.3,0.01033,2e-05,1.09723]
[1778408984177,38.89,80800.21,21.3,0.01033,2e-05,1.09725]
[1778408984884,38.89,80800.38,21.3,0.01033,2e-05,1.09753]
[1778408990722,38.89,80800.42,21.3,0.01033,2e-05,1.0976]
[1778408995757,38.89,80800.6,21.3,0.01033,2e-05,1.09789]
[1778408998404,38.89,80800.52,21.3,0.01033,2e-05,1.09776]
[1778408998963,38.89,80800.42,21.3,0.01033,2e-05,1.0976]
[1778409004820,38.89,80800.81,21.3,0.01034,2e-05,1.09824]
[1778409007965,38.89,80800.67,21.3,0.01034,2e-05,1.09801]
[1778409009820,38.89,80800.77,21.3,0.01034,2e-05,1.09817]
[1778409013156,38.89,80800.77,21.3,0.01034,2e-05,1.09817]
[1778409013818,38.89,80800.67,21.3,0.01034,2e-05,1.09801]
[1778409014390,38.89,80800.67,21.3,0.01034,2e-05,1.09801]
[1778409014977,38.89,80800.67,21.3,0.01034,2e-05,1.09801]
[1778409019411,38.89,80800.77,21.3,0.01034,2e-05,1.09817]
[1778409019873,38.89,80800.77,21.3,0.01034,2e-05,1.09817]
[1778409024960,38.89,80800.85,21.3,0.01034,2e-05,1.0983]
[1778409030186,38.89,80800.81,21.3,0.01034,2e-05,1.09824]
[1778409030987,38.89,80800.81,21.3,0.01034,2e-05,1.09824]
[1778409031479,38.89,80800.81,21.3,0.01034,2e-05,1.09824]
[1778409032038,38.89,80800.85,21.3,0.01031,2e-05,1.09558]
[1778409033824,38.89,80800.67,21.3,0.01031,2e-05,1.09529]
[1778409034384,38.89,80800.67,21.3,0.01031,2e-05,1.09529]
[1778409036167,38.89,80800.88,21.3,0.01031,2e-05,1.09563]
[1778409036990,38.89,80800.67,21.3,0.01031,2e-05,1.09529]
[1778409039421,38.89,80800.6,21.3,0.01031,2e-05,1.09517]
[1778409039930,38.89,80800.89,21.3,0.01031,2e-05,1.09565]
[1778409041873,38.89,80801.15,21.3,0.01032,2e-05,1.09607]
[1778409042548,38.89,80801.15,21.3,0.01032,2e-05,1.09607]
[1778409046457,38.89,80800.24,21.3,0.0103,2e-05,1.09458]
[1778409047058,38.89,80800.62,21.3,0.01031,2e-05,1.0952]
[1778409050846,38.89,80800.84,21.3,0.01031,2e-05,1.09556]
[1778409052105,38.89,80800.77,21.3,0.01031,2e-05,1.09545]
[1778409057187,38.89,80800.87,21.3,0.01031,2e-05,1.09561]
[1778409058631,38.89,80800.87,21.3,0.01031,2e-05,1.09561]
[1778409059245,38.89,80800.87,21.3,0.01031,2e-05,1.09561]
[1778409062649,38.89,80800.87,21.3,0.01031,2e-05,1.09561]
[1778409063806,38.89,80800.77,21.3,0.01031,2e-05,1.09545]
[1778409066231,38.89,80800.7,21.3,0.01031,2e-05,1.09533]
[1778409067808,38.89,80800.44,21.3,0.01031,2e-05,1.09491]
[1778409068338,38.89,80800.44,21.3,0.01031,2e-05,1.09491]
[1778409068912,38.89,80800.33,21.3,0.0103,2e-05,1.09473]
[1778409069511,38.89,80800.33,21.3,0.0103,2e-05,1.09473]
[1778409070023,38.89,80800.33,21.3,0.0103,2e-05,1.09473]
[1778409072966,38.89,80800.21,21.3,0.0103,2e-05,1.09453]
[1778409073734,38.89,80800.14,21.3,0.0103,2e-05,1.09441]
[1778409074209,38.89,80800.14,21.3,0.0103,2e-05,1.09441]
[1778409074871,38.89,80800.14,21.3,0.0103,2e-05,1.09441]
[1778409076839,38.89,80800.21,21.3,0.0103,2e-05,1.09453]
[1778409077455,38.89,80800.21,21.3,0.0103,2e-05,1.09453]
[1778409082033,38.89,80798.24,21.3,0.01027,2e-05,1.0913]
[1778409084078,38.89,80798.01,21.3,0.01026,2e-05,1.09092]
[1778409087331,38.89,80797.78,21.3,0.01026,2e-05,1.09055]
[1778409088020,38.89,80797.74,21.3,0.01026,2e-05,1.09048]
[1778409089187,38.89,80797.81,21.3,0.01026,2e-05,1.09059]
[1778409090257,38.89,80797.81,21.3,0.01026,2e-05,1.09059]
[1778409092466,38.89,80797.71,21.3,0.01026,2e-05,1.09043]
[1778409093817,38.89,80797.71,21.3,0.01023,2e-05,1.08772]
[1778409097065,38.89,80798.06,21.3,0.01024,2e-05,1.08829]
[1778409097882,38.89,80798.06,21.3,0.01024,2e-05,1.08829]
[1778409099769,38.89,80798.06,21.3,0.01024,2e-05,1.08829]
[1778409101934,38.89,80800.22,21.3,0.01028,2e-05,1.09183]
[1778409102559,38.89,80800.22,21.3,0.01028,2e-05,1.09183]
[1778409103249,38.89,80800.22,21.3,0.01028,2e-05,1.09183]
[1778409104780,38.89,80800.26,21.3,0.01028,2e-05,1.09189]
[1778409105418,38.89,80800.26,21.3,0.01028,2e-05,1.09189]
[1778409105900,38.89,80800.37,21.3,0.01028,2e-05,1.09207]
[1778409106548,38.89,80800.37,21.3,0.01028,2e-05,1.09207]
[1778409107936,38.89,80800.37,21.3,0.01028,2e-05,1.09207]
[1778409108639,38.89,80800.37,21.3,0.01028,2e-05,1.09207]
[1778409110723,38.89,80800.37,21.3,0.01028,2e-05,1.09207]
[1778409111316,38.89,80800.37,21.3,0.01028,2e-05,1.09207]
[1778409112273,38.89,80800.05,21.3,0.01027,2e-05,1.09155]
[1778409113768,38.89,80800.37,21.3,0.01028,2e-05,1.09207]
[1778409117046,38.89,80800.41,21.3,0.01028,2e-05,1.09214]
[1778409117813,38.89,80800.41,21.3,0.01028,2e-05,1.09214]
[1778409119050,38.89,80798.1,21.3,0.01024,2e-05,1.08836]
[1778409119730,38.89,80798.1,21.3,0.01024,2e-05,1.08836]
[1778409121566,38.89,80798.21,21.3,0.01024,2e-05,1.08854]
[1778409122112,38.89,80798.06,21.3,0.01024,2e-05,1.08829]
[1778409127680,38.89,80798.06,21.3,0.01024,2e-05,1.08829]
[1778409128258,38.89,80798.06,21.3,0.01024,2e-05,1.08829]
[1778409128899,38.89,80798.06,21.3,0.01024,2e-05,1.08829]
[1778409134734,38.89,80798.94,21.3,0.01026,2e-05,1.08973]
[1778409134925,38.89,80798.94,21.3,0.01026,2e-05,1.08973]
[1778409135712,38.89,80798.94,21.3,0.01026,2e-05,1.08973]
[1778409136380,38.89,80799.18,21.3,0.01026,2e-05,1.09012]
[1778409137723,38.89,80798.79,21.3,0.01025,2e-05,1.08949]
[1778409138755,38.89,80798.79,21.3,0.01025,2e-05,1.08949]
[1778409139451,38.89,80799.14,21.3,0.01026,2e-05,1.09006]
[1778409144921,38.89,80799.21,21.3,0.01026,2e-05,1.09017]
[1778409145635,38.89,80799.21,21.3,0.01026,2e-05,1.09017]
[1778409148853,38.89,80799.03,21.3,0.01026,2e-05,1.08988]
[1778409149337,38.89,80799.03,21.3,0.01026,2e-05,1.08988]
[1778409150608,38.89,80799.03,21.3,0.01026,2e-05,1.08988]
[1778409151212,38.89,80798.85,21.3,0.01025,2e-05,1.08958]
[1778409152494,38.89,80798.62,21.3,0.01022,2e-05,1.0865]
[1778409153044,38.89,80798.39,21.3,0.01022,2e-05,1.08612]
[1778409157077,38.89,80798.36,21.3,0.01022,2e-05,1.08607]
[1778409157723,38.89,80798.36,21.3,0.01022,2e-05,1.08607]
[1778409158211,38.89,80798.56,21.3,0.01022,2e-05,1.0864]
[1778409158921,38.89,80798.56,21.3,0.01022,2e-05,1.0864]
[1778409161494,38.89,80800.6,21.3,0.01026,2e-05,1.08974]
[1778409162246,38.89,80800.63,21.3,0.01026,2e-05,1.08978]
[1778409166941,38.89,80798.29,21.3,0.01022,2e-05,1.08596]
[1778409168756,38.89,80798.4,21.3,0.01022,2e-05,1.08614]
[1778409168773,38.89,80798.4,21.3,0.01022,2e-05,1.08614]
[1778409170642,38.89,80798.29,21.3,0.01022,2e-05,1.08596]
[1778409171359,38.89,80798.51,21.3,0.01022,2e-05,1.08632]
[1778409172055,38.89,80798.51,21.3,0.01022,2e-05,1.08632]
[1778409172763,38.89,80798.51,21.3,0.01022,2e-05,1.08632]
[1778409173406,38.89,80798.51,21.3,0.01022,2e-05,1.08632]
[1778409177605,38.89,80798.07,21.3,0.01022,2e-05,1.0856]
[1778409178617,38.89,80795.3,21.3,0.01017,2e-05,1.08109]
[1778409184014,38.89,80796.97,21.3,0.0102,2e-05,1.08381]
[1778409184077,38.89,80801.15,21.3,0.01027,2e-05,1.09064]
[1778409185207,38.89,80801.15,21.3,0.01027,2e-05,1.09064]
[1778409185308,38.89,80801.3,21.3,0.01027,2e-05,1.09088]
[1778409186581,38.89,80801.3,21.3,0.01027,2e-05,1.09088]
[1778409186596,38.89,80801.3,21.3,0.01027,2e-05,1.09088]
[1778409187933,38.89,80802.66,21.3,0.0103,2e-05,1.09311]
[1778409188596,38.89,80802.66,21.3,0.0103,2e-05,1.09311]
[1778409192156,38.89,80802.91,21.3,0.0103,2e-05,1.09352]
[1778409192257,38.89,80802.97,21.3,0.0103,2e-05,1.09362]
[1778409193106,38.89,80802.97,21.3,0.0103,2e-05,1.09362]
[1778409193140,38.89,80803.1,21.3,0.0103,2e-05,1.09383]
[1778409194538,38.89,80803.1,21.3,0.0103,2e-05,1.09383]
[1778409194542,38.89,80803.1,21.3,0.0103,2e-05,1.09383]
[1778409195052,38.89,80803.06,21.3,0.0103,2e-05,1.09377]
[1778409198596,38.89,80803.05,21.3,0.0103,2e-05,1.09375]
[1778409199031,38.89,80803.05,21.3,0.0103,2e-05,1.09375]
[1778409201829,38.89,80803.33,21.3,0.01031,2e-05,1.09421]
[1778409202481,38.89,80803.18,21.3,0.0103,2e-05,1.09397]
[1778409208245,38.89,80805.19,21.3,0.01034,2e-05,1.09727]
[1778409209467,38.89,80805.19,21.3,0.01034,2e-05,1.09727]
[1778409210004,38.89,80805.19,21.3,0.01034,2e-05,1.09727]
[1778409211396,38.89,80805.19,21.3,0.01034,2e-05,1.09727]
[1778409212102,38.89,80805.19,21.3,0.01032,2e-05,1.09454]
[1778409216458,38.89,80806.95,21.3,0.01035,2e-05,1.09744]
[1778409217176,38.89,80807.49,21.3,0.01036,2e-05,1.09833]
[1778409218388,38.89,80808.34,21.3,0.01037,2e-05,1.09973]
[1778409218966,38.89,80808.75,21.3,0.01038,2e-05,1.10041]
[1778409219679,38.89,80808.75,21.3,0.01038,2e-05,1.10041]
[1778409220199,38.89,80808.81,21.3,0.01038,2e-05,1.10051]
[1778409224236,38.89,80810.04,21.3,0.0104,2e-05,1.10254]
[1778409224811,38.89,80810.04,21.3,0.0104,2e-05,1.10254]
[1778409229651,38.89,80809.95,21.3,0.0104,2e-05,1.10239]
[1778409230029,38.89,80811.5,21.3,0.01043,2e-05,1.10495]
[1778409234605,38.89,80811.9,21.3,0.01043,2e-05,1.10562]
[1778409235213,38.89,80812.65,21.3,0.01045,2e-05,1.10686]
[1778409236507,38.89,80812.82,21.3,0.01045,2e-05,1.10714]
[1778409237008,38.89,80812.75,21.3,0.01045,2e-05,1.10703]
[1778409242483,38.89,80813.53,21.3,0.01046,2e-05,1.10832]
[1778409243347,38.89,80813.53,21.3,0.01046,2e-05,1.10832]
[1778409244017,38.89,80813.49,21.3,0.01046,2e-05,1.10825]
[1778409244757,38.89,80813.49,21.3,0.01046,2e-05,1.10825]
[1778409245257,38.89,80813.49,21.3,0.01046,2e-05,1.10825]
[1778409245857,38.89,80813.49,21.3,0.01046,2e-05,1.10825]
[1778409247196,38.89,80813.74,21.3,0.01047,2e-05,1.10867]
[1778409247894,38.89,80813.74,21.3,0.01047,2e-05,1.10867]
[1778409249114,38.89,80814.0,21.3,0.01047,2e-05,1.1091]
[1778409254567,38.89,80816.31,21.3,0.01051,2e-05,1.11294]
[1778409255592,38.89,80816.31,21.3,0.01051,2e-05,1.11294]
[1778409256232,38.89,80817.28,21.3,0.01053,2e-05,1.11456]
[1778409257637,38.89,80817.08,21.3,0.01053,2e-05,1.11423]
[1778409258275,38.89,80818.52,21.3,0.01055,2e-05,1.11663]
[1778409260511,38.89,80818.87,21.3,0.01056,2e-05,1.11721]
[1778409261076,38.89,80819.07,21.3,0.01056,2e-05,1.11755]
[1778409261842,38.89,80819.07,21.3,0.01056,2e-05,1.11755]
[1778409263014,38.89,80819.08,21.3,0.01056,2e-05,1.11757]
[1778409265520,38.89,80818.81,21.3,0.01056,2e-05,1.11711]
[1778409266025,38.89,80818.63,21.3,0.01055,2e-05,1.11681]
[1778409268030,38.89,80818.81,21.3,0.01056,2e-05,1.11711]
[1778409268627,38.89,80818.81,21.3,0.01056,2e-05,1.11711]
[1778409272187,38.89,80818.88,21.3,0.01053,2e-05,1.11447]
[1778409272866,38.89,80818.88,21.3,0.01053,2e-05,1.11447]
[1778409275021,38.89,80819.03,21.3,0.01054,2e-05,1.11472]
[1778409275746,38.89,80819.03,21.3,0.01054,2e-05,1.11472]
[1778409277367,38.89,80819.1,21.3,0.01054,2e-05,1.11484]
[1778409278138,38.89,80818.99,21.3,0.01054,2e-05,1.11465]
[1778409282714,38.89,80818.46,21.3,0.01053,2e-05,1.11377]
[1778409283490,38.89,80818.37,21.3,0.01052,2e-05,1.11362]
[1778409283965,38.89,80817.69,21.3,0.01051,2e-05,1.11249]
[1778409284683,38.89,80817.69,21.3,0.01051,2e-05,1.11249]
[1778409288805,38.89,80807.44,21.3,0.01033,2e-05,1.09552]
[1778409293016,38.89,80806.05,21.3,0.01031,2e-05,1.09323]
[1778409293495,38.89,80806.05,21.3,0.01031,2e-05,1.09323]
[1778409295543,38.89,80802.8,21.3,0.01025,2e-05,1.08791]
[1778409295572,38.89,80802.8,21.3,0.01025,2e-05,1.08791]
[1778409295600,38.89,80802.8,21.3,0.01025,2e-05,1.08791]
[1778409297183,38.89,80798.14,21.3,0.01017,2e-05,1.0803]
[1778409297338,38.89,80798.14,21.3,0.01017,2e-05,1.0803]
[1778409298014,38.89,80795.53,21.3,0.01012,2e-05,1.07607]
[1778409298694,38.89,80795.53,21.3,0.01012,2e-05,1.07607]
[1778409299191,38.89,80793.6,21.3,0.01009,2e-05,1.07294]
[1778409301082,38.89,80793.64,21.3,0.01009,2e-05,1.073]
[1778409302548,38.89,80795.18,21.3,0.01012,2e-05,1.0755]
[1778409307938,38.89,80799.51,21.3,0.01019,2e-05,1.08254]
[1778409309941,38.89,80799.49,21.3,0.01019,2e-05,1.0825]
[1778409311770,38.89,80799.15,21.3,0.01018,2e-05,1.08195]
[1778409312400,38.89,80799.31,21.3,0.01019,2e-05,1.08221]
[1778409313057,38.89,80799.28,21.3,0.01019,2e-05,1.08216]
[1778409314924,38.89,80799.28,21.3,0.01019,2e-05,1.08216]
[1778409315550,38.89,80799.28,21.3,0.01019,2e-05,1.08216]
[1778409317366,38.89,80799.28,21.3,0.01019,2e-05,1.08216]
[1778409318551,38.89,80799.39,21.3,0.01019,2e-05,1.08234]
[1778409323235,38.89,80799.75,21.3,0.0102,2e-05,1.08293]
[1778409323934,38.89,80799.75,21.3,0.0102,2e-05,1.08293]
[1778409330092,38.89,80799.56,21.3,0.01019,2e-05,1.08262]
[1778409332031,38.89,80799.58,21.3,0.01017,2e-05,1.07994]
[1778409332877,38.89,80799.58,21.3,0.01017,2e-05,1.07994]
[1778409335740,38.89,80799.41,21.3,0.01016,2e-05,1.07967]
[1778409336935,38.89,80799.51,21.3,0.01017,2e-05,1.07983]
[1778409339283,38.89,80799.46,21.3,0.01017,2e-05,1.07975]
[1778409339840,38.89,80799.46,21.3,0.01017,2e-05,1.07975]
[1778409341763,38.89,80799.45,21.3,0.01017,2e-05,1.07973]
[1778409342533,38.89,80799.41,21.3,0.01016,2e-05,1.07967]
[1778409343209,38.89,80799.41,21.3,0.01016,2e-05,1.07967]
[1778409343886,38.89,80799.41,21.3,0.01016,2e-05,1.07967]
[1778409350527,38.89,80799.58,21.3,0.01017,2e-05,1.07994]
[1778409350905,38.89,80799.58,21.3,0.01017,2e-05,1.07994]
[1778409353884,38.89,80799.33,21.3,0.01016,2e-05,1.07954]
[1778409354394,38.89,80799.33,21.3,0.01016,2e-05,1.07954]
[1778409355088,38.89,80799.33,21.3,0.01016,2e-05,1.07954]
[1778409355693,38.89,80799.33,21.3,0.01016,2e-05,1.07954]
[1778409358336,38.89,80799.23,21.3,0.01016,2e-05,1.07938]
[1778409359077,38.89,80799.19,21.3,0.01016,2e-05,1.07931]
[1778409361647,38.89,80799.19,21.3,0.01016,2e-05,1.07931]
[1778409362311,38.89,80799.19,21.3,0.01016,2e-05,1.07931]
[1778409363003,38.89,80799.19,21.3,0.01016,2e-05,1.07931]
[1778409364001,38.89,80799.19,21.3,0.01016,2e-05,1.07931]
[1778409365598,38.89,80799.19,21.3,0.01016,2e-05,1.07931]
[1778409366960,38.89,80799.44,21.3,0.01017,2e-05,1.07972]
[1778409368880,38.89,80799.19,21.3,0.01016,2e-05,1.07931]
[1778409369398,38.89,80799.19,21.3,0.01016,2e-05,1.07931]
[1778409374512,38.89,80799.6,21.3,0.01017,2e-05,1.07998]
[1778409375918,38.89,80799.6,21.3,0.01017,2e-05,1.07998]
[1778409376553,38.89,80799.36,21.3,0.01016,2e-05,1.07959]
[1778409377812,38.89,80799.36,21.3,0.01016,2e-05,1.07959]
[1778409378362,38.89,80799.36,21.3,0.01016,2e-05,1.07959]
[1778409383292,38.89,80799.36,21.3,0.01016,2e-05,1.07959]
[1778409383870,38.89,80799.36,21.3,0.01016,2e-05,1.07959]
[1778409385799,38.89,80799.36,21.3,0.01016,2e-05,1.07959]
[1778409388933,38.89,80799.36,21.3,0.01016,2e-05,1.07959]
[1778409391351,38.89,80799.54,21.3,0.01017,2e-05,1.07988]
[1778409392058,38.89,80799.54,21.3,0.01017,2e-05,1.07988]
[1778409399957,38.89,80801.81,21.3,0.01018,2e-05,1.08087]
[1778409401796,38.89,80801.76,21.3,0.01018,2e-05,1.08079]
[1778409403200,38.89,80801.76,21.3,0.01018,2e-05,1.08079]
[1778409403846,38.89,80801.76,21.3,0.01018,2e-05,1.08079]
[1778409410047,38.89,80799.41,21.3,0.01014,2e-05,1.07697]
[1778409411195,38.89,80799.41,21.3,0.01014,2e-05,1.07697]
[1778409413830,38.89,80798.06,21.3,0.01012,2e-05,1.07478]
[1778409414388,38.89,80797.2,21.3,0.0101,2e-05,1.07338]
[1778409416215,38.89,80797.19,21.3,0.0101,2e-05,1.07337]
[1778409416913,38.89,80797.19,21.3,0.0101,2e-05,1.07337]
[1778409418137,38.89,80797.37,21.3,0.0101,2e-05,1.07366]
[1778409418822,38.89,80797.37,21.3,0.0101,2e-05,1.07366]
[1778409425743,38.89,80797.44,21.3,0.01011,2e-05,1.07377]
[1778409426296,38.89,80797.54,21.3,0.01011,2e-05,1.07393]
[1778409427504,38.89,80797.68,21.3,0.01011,2e-05,1.07416]
[1778409429109,38.89,80797.68,21.3,0.01011,2e-05,1.07416]
[1778409429722,38.89,80797.68,21.3,0.01011,2e-05,1.07416]
[1778409430086,38.89,80797.68,21.3,0.01011,2e-05,1.07416]
[1778409432464,38.89,80797.68,21.3,0.01011,2e-05,1.07416]
[1778409433067,38.89,80797.68,21.3,0.01011,2e-05,1.07416]
[1778409437981,38.89,80797.58,21.3,0.01011,2e-05,1.074]
[1778409438626,38.89,80797.58,21.3,0.01011,2e-05,1.074]
[1778409441043,38.89,80797.86,21.3,0.01011,2e-05,1.07445]
[1778409441770,38.89,80798.23,21.3,0.01012,2e-05,1.07505]
[1778409444272,38.89,80798.28,21.3,0.01012,2e-05,1.07513]
[1778409444847,38.89,80798.28,21.3,0.01012,2e-05,1.07513]
[1778409446881,38.89,80798.82,21.3,0.01013,2e-05,1.07601]
[1778409447563,38.89,80798.76,21.3,0.01013,2e-05,1.07591]
[1778409452919,38.89,80799.13,21.3,0.01014,2e-05,1.07651]
[1778409453629,38.89,80801.44,21.3,0.01015,2e-05,1.07756]
[1778409456672,38.89,80801.73,21.3,0.01016,2e-05,1.07803]
[1778409457252,38.89,80801.37,21.3,0.01015,2e-05,1.07745]
[1778409457901,38.89,80801.37,21.3,0.01015,2e-05,1.07745]
[1778409458520,38.89,80801.16,21.3,0.01015,2e-05,1.07711]
[1778409461776,38.89,80801.3,21.3,0.01015,2e-05,1.07734]
[1778409462544,38.89,80801.24,21.3,0.01015,2e-05,1.07724]
[1778409464085,38.89,80801.25,21.3,0.01015,2e-05,1.07725]
[1778409464813,38.89,80801.23,21.3,0.01015,2e-05,1.07722]
[1778409471194,38.89,80798.96,21.3,0.01011,2e-05,1.07354]
[1778409471857,38.89,80798.96,21.3,0.01011,2e-05,1.07354]
[1778409476377,38.89,80798.97,21.3,0.01011,2e-05,1.07356]
[1778409477749,38.89,80798.97,21.3,0.01011,2e-05,1.07356]
[1778409478450,38.89,80799.14,21.3,0.01011,2e-05,1.07383]
[1778409479636,38.89,80799.14,21.3,0.01011,2e-05,1.07383]
[1778409480210,38.89,80799.14,21.3,0.01011,2e-05,1.07383]
[1778409481290,38.89,80799.01,21.3,0.01011,2e-05,1.07362]
[1778409483729,38.89,80798.99,21.3,0.01011,2e-05,1.07359]
[1778409484370,38.89,80799.0,21.3,0.01011,2e-05,1.0736]
[1778409486201,38.89,80799.01,21.3,0.01011,2e-05,1.07362]
[1778409486885,38.89,80799.01,21.3,0.01011,2e-05,1.07362]
[1778409493450,38.89,80797.87,21.3,0.01009,2e-05,1.07178]
[1778409493456,38.89,80797.87,21.3,0.01009,2e-05,1.07178]
[1778409496026,38.89,80795.45,21.3,0.01005,2e-05,1.06787]
[1778409496871,38.89,80794.23,21.3,0.01003,2e-05,1.0659]
[1778409498327,38.89,80792.91,21.3,0.01,2e-05,1.06378]
[1778409498844,38.89,80792.91,21.3,0.01,2e-05,1.06378]
[1778409501055,38.89,80791.35,21.3,0.00998,2e-05,1.06127]
[1778409501891,38.89,80791.38,21.3,0.00998,2e-05,1.06132]
[1778409506037,38.89,80791.55,21.3,0.00998,2e-05,1.06159]
[1778409506541,38.89,80791.59,21.3,0.00998,2e-05,1.06166]
[1778409511234,38.89,80791.58,21.3,0.00998,2e-05,1.06164]
[1778409511929,38.89,80791.58,21.3,0.00998,2e-05,1.06164]
[1778409517457,38.89,80791.72,21.3,0.00996,2e-05,1.05919]
[1778409517743,38.89,80791.72,21.3,0.00996,2e-05,1.05919]
[1778409518308,38.89,80791.74,21.3,0.00996,2e-05,1.05922]
[1778409519472,38.89,80791.74,21.3,0.00996,2e-05,1.05922]
[1778409519892,38.89,80791.74,21.3,0.00996,2e-05,1.05922]
[1778409526074,38.89,80794.05,21.3,0.01,2e-05,1.06293]
[1778409529279,38.89,80794.05,21.3,0.01,2e-05,1.06293]
[1778409529942,38.89,80794.05,21.3,0.01,2e-05,1.06293]
[1778409533958,38.89,80794.49,21.3,0.01001,2e-05,1.06364]
[1778409535392,38.89,80792.68,21.3,0.00998,2e-05,1.06073]
[1778409538657,38.89,80792.61,21.3,0.00997,2e-05,1.06062]
[1778409539215,38.89,80792.61,21.3,0.00997,2e-05,1.06062]
[1778409541949,38.89,80792.72,21.3,0.00998,2e-05,1.06079]
[1778409542643,38.89,80792.52,21.3,0.00997,2e-05,1.06047]
[1778409545869,38.89,80792.52,21.3,0.00997,2e-05,1.06047]
[1778409547718,38.89,80792.52,21.3,0.00997,2e-05,1.06047]
[1778409551533,38.89,80792.41,21.3,0.00997,2e-05,1.0603]
[1778409552041,38.89,80792.41,21.3,0.00997,2e-05,1.0603]
[1778409554550,38.89,80792.37,21.3,0.00997,2e-05,1.06023]
[1778409555215,38.89,80792.37,21.3,0.00997,2e-05,1.06023]
[1778409555932,38.89,80792.27,21.3,0.00997,2e-05,1.06007]
[1778409556436,38.89,80792.27,21.3,0.00997,2e-05,1.06007]
[1778409561817,38.89,80792.44,21.3,0.00997,2e-05,1.06034]
[1778409562647,38.89,80792.44,21.3,0.00997,2e-05,1.06034]
[1778409563453,38.89,80792.47,21.3,0.00997,2e-05,1.06039]
[1778409564736,38.89,80792.47,21.3,0.00997,2e-05,1.06039]
[1778409565908,38.89,80792.47,21.3,0.00997,2e-05,1.06039]
[1778409567198,38.89,80792.47,21.3,0.00997,2e-05,1.06039]
[1778409567857,38.89,80792.47,21.3,0.00997,2e-05,1.06039]
[1778409571362,38.89,80791.82,21.3,0.00996,2e-05,1.05935]
[1778409572061,38.89,80791.82,21.3,0.00996,2e-05,1.05935]
[1778409573943,38.89,80791.82,21.3,0.00994,2e-05,1.05668]
[1778409575192,38.89,80791.81,21.3,0.00994,2e-05,1.05666]
[1778409577031,38.89,80791.81,21.3,0.00994,2e-05,1.05666]
[1778409577591,38.89,80791.81,21.3,0.00994,2e-05,1.05666]
[1778409584019,38.89,80791.84,21.3,0.00994,2e-05,1.05671]
[1778409584817,38.89,80791.84,21.3,0.00994,2e-05,1.05671]
[1778409587379,38.89,80791.84,21.3,0.00994,2e-05,1.05671]
[1778409587954,38.89,80791.84,21.3,0.00994,2e-05,1.05671]
[1778409589349,38.89,80791.84,21.3,0.00994,2e-05,1.05671]
[1778409590798,38.89,80791.81,21.3,0.00994,2e-05,1.05666]
[1778409593845,38.89,80794.12,21.3,0.00998,2e-05,1.06036]
[1778409594471,38.89,80794.14,21.3,0.00998,2e-05,1.0604]
[1778409595779,38.89,80791.36,21.3,0.00993,2e-05,1.05594]
[1778409596320,38.89,80791.13,21.3,0.00992,2e-05,1.05558]
[1778409600323,38.89,80790.39,21.3,0.00991,2e-05,1.05439]
[1778409601591,38.89,80790.39,21.3,0.00991,2e-05,1.05439]
[1778409602025,38.89,80790.39,21.3,0.00991,2e-05,1.05439]
[1778409602897,38.89,80789.39,21.3,0.00989,2e-05,1.0528]
[1778409604012,38.89,80789.39,21.3,0.00989,2e-05,1.0528]
[1778409605242,38.89,80789.39,21.3,0.00989,2e-05,1.0528]
[1778409605863,38.89,80789.39,21.3,0.00989,2e-05,1.0528]
[1778409606534,38.89,80789.36,21.3,0.00989,2e-05,1.05275]
[1778409607070,38.89,80789.36,21.3,0.00989,2e-05,1.05275]
[1778409607781,38.89,80789.32,21.3,0.00989,2e-05,1.05269]
[1778409608399,38.89,80789.01,21.3,0.00989,2e-05,1.05219]
[1778409608970,38.89,80789.01,21.3,0.00989,2e-05,1.05219]
[1778409618212,38.89,80789.19,21.3,0.00989,2e-05,1.05248]
[1778409622723,38.89,80788.28,21.3,0.00988,2e-05,1.05103]
[1778409623309,38.89,80788.28,21.3,0.00988,2e-05,1.05103]
[1778409625831,38.89,80788.03,21.3,0.00987,2e-05,1.05063]
[1778409627026,38.89,80788.03,21.3,0.00987,2e-05,1.05063]
[1778409627789,38.89,80788.03,21.3,0.00987,2e-05,1.05063]
[1778409628606,38.89,80786.91,21.3,0.00985,2e-05,1.04885]
[1778409634326,38.89,80788.28,21.3,0.00985,2e-05,1.04837]
[1778409635550,38.89,80788.28,21.3,0.00985,2e-05,1.04837]
[1778409636635,38.89,80788.17,21.3,0.00985,2e-05,1.04819]
[1778409637857,38.89,80788.17,21.3,0.00985,2e-05,1.04819]
[1778409638580,38.89,80788.31,21.3,0.00985,2e-05,1.04842]
[1778409641810,38.89,80785.74,21.3,0.00981,2e-05,1.04434]
[1778409642459,38.89,80785.74,21.3,0.00981,2e-05,1.04434]
[1778409647127,38.89,80785.45,21.3,0.0098,2e-05,1.04388]
[1778409648605,38.89,80785.31,21.3,0.0098,2e-05,1.04365]
[1778409652584,38.89,80785.14,21.3,0.0098,2e-05,1.04338]
[1778409653065,38.89,80785.14,21.3,0.0098,2e-05,1.04338]
[1778409653730,38.89,80785.5,21.3,0.0098,2e-05,1.04396]
[1778409654236,38.89,80785.5,21.3,0.0098,2e-05,1.04396]
[1778409655298,38.89,80785.5,21.3,0.0098,2e-05,1.04396]
[1778409655911,38.89,80785.5,21.3,0.0098,2e-05,1.04396]
[1778409656359,38.89,80785.5,21.3,0.0098,2e-05,1.04396]
[1778409657244,38.89,80785.5,21.3,0.0098,2e-05,1.04396]
[1778409665490,38.89,80785.28,21.3,0.0098,2e-05,1.04361]
[1778409666894,38.89,80785.28,21.3,0.0098,2e-05,1.04361]
[1778409668830,38.89,80785.28,21.3,0.0098,2e-05,1.04361]
[1778409669319,38.89,80785.28,21.3,0.0098,2e-05,1.04361]
[1778409671693,38.89,80785.5,21.3,0.0098,2e-05,1.04396]
[1778409672271,38.89,80785.5,21.3,0.0098,2e-05,1.04396]
[1778409675198,38.89,80785.63,21.3,0.00981,2e-05,1.04416]
[1778409675795,38.89,80785.52,21.3,0.0098,2e-05,1.04399]
[1778409679501,38.89,80785.17,21.3,0.0098,2e-05,1.04343]
[1778409679506,38.89,80785.17,21.3,0.0098,2e-05,1.04343]
[1778409686059,38.89,80784.03,21.3,0.00978,2e-05,1.04163]
[1778409686710,38.89,80783.8,21.3,0.00978,2e-05,1.04126]
[1778409686874,38.89,80783.8,21.3,0.00978,2e-05,1.04126]
[1778409687516,38.89,80783.8,21.3,0.00978,2e-05,1.04126]
[1778409690128,38.89,80783.15,21.3,0.00976,2e-05,1.04024]
[1778409690286,38.89,80783.15,21.3,0.00976,2e-05,1.04024]
[1778409691375,38.89,80782.4,21.3,0.00975,2e-05,1.03905]
[1778409691929,38.89,80781.45,21.3,0.00974,2e-05,1.03755]
[1778409693927,38.89,80779.97,21.3,0.00969,2e-05,1.03259]
[1778409694640,38.89,80779.93,21.3,0.00969,2e-05,1.03252]
[1778409697954,38.89,80779.93,21.3,0.00969,2e-05,1.03252]
[1778409698531,38.89,80779.76,21.3,0.00968,2e-05,1.03226]
[1778409704542,38.89,80779.77,21.3,0.00968,2e-05,1.03227]
[1778409705063,38.89,80779.77,21.3,0.00968,2e-05,1.03227]
[1778409712874,38.89,80779.91,21.3,0.00969,2e-05,1.03249]
[1778409713523,38.89,80779.91,21.3,0.00969,2e-05,1.03249]
[1778409715100,38.89,80779.01,21.3,0.00967,2e-05,1.03108]
[1778409718355,38.89,80778.97,21.3,0.00967,2e-05,1.03102]
[1778409719660,38.89,80778.97,21.3,0.00967,2e-05,1.03102]
[1778409724958,38.89,80778.97,21.3,0.00967,2e-05,1.03102]
[1778409726726,38.89,80778.97,21.3,0.00967,2e-05,1.03102]
[1778409727113,38.89,80778.97,21.3,0.00967,2e-05,1.03102]
[1778409728924,38.89,80778.97,21.3,0.00967,2e-05,1.03102]
[1778409729535,38.89,80778.97,21.3,0.00967,2e-05,1.03102]
[1778409734085,38.89,80778.72,21.3,0.00967,2e-05,1.03062]
[1778409734850,38.89,80778.72,21.3,0.00967,2e-05,1.03062]
[1778409741017,38.89,80778.72,21.3,0.00967,2e-05,1.03062]
[1778409741820,38.89,80778.72,21.3,0.00967,2e-05,1.03062]
[1778409747112,38.89,80778.68,21.3,0.00967,2e-05,1.03056]
[1778409748832,38.89,80778.21,21.3,0.00966,2e-05,1.02982]
[1778409749336,38.89,80778.21,21.3,0.00966,2e-05,1.02982]
[1778409750049,38.89,80778.21,21.3,0.00966,2e-05,1.02982]
[1778409750624,38.89,80778.03,21.3,0.00965,2e-05,1.02954]
[1778409752711,38.89,80777.72,21.3,0.00963,2e-05,1.02643]
[1778409753271,38.89,80777.72,21.3,0.00963,2e-05,1.02643]
[1778409755025,38.89,80777.68,21.3,0.00963,2e-05,1.02637]
[1778409756204,38.89,80777.68,21.3,0.00963,2e-05,1.02637]
[1778409759822,38.89,80776.7,21.3,0.00961,2e-05,1.02484]
[1778409761409,38.89,80776.71,21.3,0.00961,2e-05,1.02485]
[1778409768259,38.89,80776.89,21.3,0.00961,2e-05,1.02514]
[1778409773294,38.89,80777.05,21.3,0.00961,2e-05,1.02539]
[1778409778329,38.89,80776.52,21.3,0.00961,2e-05,1.02456]
[1778409780924,38.89,80776.52,21.3,0.00961,2e-05,1.02456]
[1778409781596,38.89,80776.52,21.3,0.00961,2e-05,1.02456]
[1778409787392,38.89,80776.57,21.3,0.00961,2e-05,1.02464]
[1778409797462,38.89,80776.57,21.3,0.00961,2e-05,1.02464]
[1778409803504,38.89,80775.7,21.3,0.00959,2e-05,1.02328]
[1778409804825,38.89,80775.7,21.3,0.00959,2e-05,1.02328]
[1778409805941,38.89,80770.87,21.3,0.00951,2e-05,1.01576]
[1778409806588,38.89,80771.31,21.3,0.00952,2e-05,1.01645]
[1778409807109,38.89,80771.31,21.3,0.00952,2e-05,1.01645]
[1778409807216,38.89,80771.31,21.3,0.00952,2e-05,1.01645]
[1778409807701,38.89,80771.37,21.3,0.00952,2e-05,1.01654]
[1778409810403,38.89,80769.68,21.3,0.00949,2e-05,1.01392]
[1778409810904,38.89,80769.57,21.3,0.00949,2e-05,1.01375]
[1778409811796,38.89,80769.6,21.3,0.00947,2e-05,1.0112]
[1778409812301,38.89,80769.6,21.3,0.00947,2e-05,1.0112]
[1778409815520,38.89,80768.38,21.3,0.00945,2e-05,1.00931]
[1778409816103,38.89,80768.38,21.3,0.00945,2e-05,1.00931]
[1778409822637,38.89,80768.87,21.3,0.00946,2e-05,1.01007]
[1778409828083,38.89,80765.2,21.3,0.0094,2e-05,1.00441]
[1778409828617,38.89,80764.66,21.3,0.00939,2e-05,1.00358]
[1778409830520,38.89,80764.57,21.3,0.00939,2e-05,1.00345]
[1778409830737,38.89,80764.51,21.3,0.00938,2e-05,1.00335]
[1778409831253,38.89,80764.51,21.3,0.00938,2e-05,1.00335]
[1778409832036,38.89,80764.47,21.3,0.00938,2e-05,1.00329]
[1778409833855,38.89,80764.05,21.3,0.00938,2e-05,1.00265]
[1778409834550,38.89,80764.05,21.3,0.00938,2e-05,1.00265]
[1778409835109,38.89,80764.05,21.3,0.00938,2e-05,1.00265]
[1778409835865,38.89,80764.05,21.3,0.00938,2e-05,1.00265]
[1778409838297,38.89,80764.05,21.3,0.00938,2e-05,1.00265]
[1778409839024,38.89,80764.05,21.3,0.00938,2e-05,1.00265]
[1778409843584,38.89,80763.85,21.3,0.00937,2e-05,1.00234]
[1778409844012,38.89,80763.85,21.3,0.00937,2e-05,1.00234]
[1778409850834,38.89,80763.71,21.3,0.00937,2e-05,1.00213]
[1778409851842,38.89,80763.71,21.3,0.00937,2e-05,1.00213]
[1778409853031,38.89,80763.74,21.3,0.00937,2e-05,1.00217]
[1778409853797,38.89,80763.74,21.3,0.00937,2e-05,1.00217]
[1778409854338,38.89,80763.74,21.3,0.00937,2e-05,1.00217]
[1778409855444,38.89,80763.81,21.3,0.00937,2e-05,1.00228]
[1778409856042,38.89,80763.81,21.3,0.00937,2e-05,1.00228]
[1778409857605,38.89,80760.99,21.3,0.00933,2e-05,0.99796]
[1778409858110,38.89,80760.99,21.3,0.00933,2e-05,0.99796]
[1778409866946,38.89,80758.49,21.3,0.00929,2e-05,0.99414]
[1778409868338,38.89,80758.49,21.3,0.00929,2e-05,0.99414]
[1778409869640,38.89,80760.37,21.3,0.00932,2e-05,0.99701]
[1778409872248,38.89,80761.26,21.3,0.00933,2e-05,0.99837]
[1778409872906,38.89,80761.29,21.3,0.00931,2e-05,0.99585]
[1778409874017,38.89,80761.83,21.3,0.00932,2e-05,0.99667]
[1778409874722,38.89,80762.39,21.3,0.00933,2e-05,0.99753]
[1778409875516,38.89,80762.39,21.3,0.00933,2e-05,0.99753]
[1778409875872,38.89,80766.79,21.3,0.0094,2e-05,1.00427]
[1778409877806,38.89,80768.99,21.3,0.00943,2e-05,1.00766]
[1778409878465,38.89,80768.99,21.3,0.00943,2e-05,1.00766]
[1778409882191,38.89,80782.04,21.3,0.00965,2e-05,1.02795]
[1778409883103,38.89,80782.82,21.3,0.00966,2e-05,1.02917]
[1778409889330,38.89,80788.15,21.3,0.00975,2e-05,1.03756]
[1778409889916,38.89,80787.56,21.3,0.00974,2e-05,1.03663]
[1778409891778,38.89,80786.91,21.3,0.00973,2e-05,1.0356]
[1778409892412,38.89,80786.91,21.3,0.00973,2e-05,1.0356]
[1778409892988,38.89,80787.01,21.3,0.00973,2e-05,1.03576]
[1778409893740,38.89,80787.25,21.3,0.00974,2e-05,1.03614]
[1778409894237,38.89,80787.25,21.3,0.00974,2e-05,1.03614]
[1778409895011,38.89,80787.23,21.3,0.00974,2e-05,1.03611]
[1778409898999,38.89,80787.61,21.3,0.00974,2e-05,1.03671]
[1778409899628,38.89,80788.32,21.3,0.00976,2e-05,1.03783]
[1778409900851,38.89,80788.4,21.3,0.00976,2e-05,1.03795]
[1778409901439,38.89,80788.4,21.3,0.00976,2e-05,1.03795]
[1778409903365,38.89,80787.66,21.3,0.00974,2e-05,1.03679]
[1778409903932,38.89,80785.5,21.3,0.00971,2e-05,1.03338]
[1778409909278,38.89,80785.59,21.3,0.00971,2e-05,1.03352]
[1778409909969,38.89,80783.67,21.3,0.00968,2e-05,1.0305]
[1778409911845,38.89,80781.65,21.3,0.00964,2e-05,1.02734]
[1778409912619,38.89,80781.65,21.3,0.00964,2e-05,1.02734]
[1778409914041,38.89,80782.48,21.3,0.00966,2e-05,1.02864]
[1778409914681,38.89,80782.03,21.3,0.00965,2e-05,1.02793]
[1778409915929,38.89,80782.03,21.3,0.00965,2e-05,1.02793]
[1778409916402,38.89,80782.03,21.3,0.00965,2e-05,1.02793]
[1778409918529,38.89,80782.42,21.3,0.00966,2e-05,1.02854]
[1778409918974,38.89,80782.42,21.3,0.00966,2e-05,1.02854]
[1778409922123,38.89,80782.2,21.3,0.00965,2e-05,1.0282]
[1778409922783,38.89,80782.23,21.3,0.00965,2e-05,1.02825]
[1778409928375,38.89,80784.84,21.3,0.0097,2e-05,1.03234]
[1778409929005,38.89,80784.84,21.3,0.0097,2e-05,1.03234]
[1778409929663,38.89,80785.41,21.3,0.00971,2e-05,1.03324]
[1778409930940,38.89,80785.41,21.3,0.00971,2e-05,1.03324]
[1778409931539,38.89,80785.41,21.3,0.00971,2e-05,1.03324]
[1778409932906,38.89,80785.44,21.3,0.00968,2e-05,1.03065]
[1778409934001,38.89,80784.99,21.3,0.00968,2e-05,1.02994]
[1778409939814,38.89,80782.76,21.3,0.00964,2e-05,1.02645]
[1778409941791,38.89,80782.72,21.3,0.00964,2e-05,1.02639]
[1778409944150,38.89,80782.76,21.3,0.00964,2e-05,1.02645]
[1778409945417,38.89,80782.76,21.3,0.00964,2e-05,1.02645]
[1778409950502,38.89,80782.81,21.3,0.00964,2e-05,1.02653]
[1778409951018,38.89,80782.81,21.3,0.00964,2e-05,1.02653]
[1778409952350,38.89,80782.81,21.3,0.00964,2e-05,1.02653]
[1778409952951,38.89,80782.81,21.3,0.00964,2e-05,1.02653]
[1778409954697,38.89,80782.84,21.3,0.00964,2e-05,1.02657]
[1778409955812,38.89,80782.84,21.3,0.00964,2e-05,1.02657]
[1778409961609,38.89,80782.77,21.3,0.00964,2e-05,1.02646]
[1778409962260,38.89,80782.77,21.3,0.00964,2e-05,1.02646]
[1778409964053,38.89,80782.7,21.3,0.00964,2e-05,1.02635]
[1778409969665,38.89,80782.63,21.3,0.00964,2e-05,1.02624]
[1778409976534,38.89,80782.7,21.3,0.00964,2e-05,1.02635]
[1778409977174,38.89,80786.23,21.3,0.0097,2e-05,1.03189]
[1778409977817,38.89,80786.91,21.3,0.00971,2e-05,1.03296]
[1778409978956,38.89,80786.95,21.3,0.00971,2e-05,1.03303]
[1778409985777,38.89,80787.56,21.3,0.00972,2e-05,1.03399]
[1778409990812,38.89,80788.35,21.3,0.00973,2e-05,1.03523]
[1778409994884,38.89,80788.32,21.3,0.00971,2e-05,1.03254]
[1778409995993,38.89,80788.32,21.3,0.00971,2e-05,1.03254]
[1778409997448,38.89,80788.7,21.3,0.00971,2e-05,1.03314]
[1778409998026,38.89,80788.7,21.3,0.00971,2e-05,1.03314]
[1778410001771,38.89,80790.79,21.3,0.00975,2e-05,1.03644]
[1778410002384,38.89,80790.79,21.3,0.00975,2e-05,1.03644]
[1778410003696,38.89,80790.79,21.3,0.00975,2e-05,1.03644]
[1778410004232,38.89,80790.79,21.3,0.00975,2e-05,1.03644]
[1778410004332,38.89,80790.79,21.3,0.00975,2e-05,1.03644]
[1778410004921,38.89,80790.37,21.3,0.00974,2e-05,1.03577]
[1778410005746,38.89,80790.5,21.3,0.00974,2e-05,1.03598]
[1778410006341,38.89,80790.5,21.3,0.00974,2e-05,1.03598]
[1778410010135,38.89,80794.1,21.3,0.00981,2e-05,1.04167]
[1778410010824,38.89,80794.58,21.3,0.00981,2e-05,1.04243]
[1778410012807,38.89,80794.61,21.3,0.00981,2e-05,1.04248]
[1778410014718,38.89,80794.37,21.3,0.00981,2e-05,1.0421]
[1778410017763,38.89,80794.44,21.3,0.00981,2e-05,1.04221]
[1778410018216,38.89,80794.44,21.3,0.00981,2e-05,1.04221]
[1778410018910,38.89,80792.13,21.3,0.00977,2e-05,1.03855]
[1778410019556,38.89,80792.13,21.3,0.00977,2e-05,1.03855]
[1778410020060,38.89,80792.02,21.3,0.00977,2e-05,1.03838]
[1778410020815,38.89,80792.02,21.3,0.00977,2e-05,1.03838]
[1778410022018,38.89,80792.13,21.3,0.00977,2e-05,1.03855]
[1778410022832,38.89,80792.2,21.3,0.00977,2e-05,1.03866]
[1778410024152,38.89,80792.2,21.3,0.00977,2e-05,1.03866]
[1778410024924,38.89,80792.23,21.3,0.00977,2e-05,1.03871]
[1778410026917,38.89,80792.35,21.3,0.00978,2e-05,1.0389]
[1778410027530,38.89,80792.35,21.3,0.00978,2e-05,1.0389]
[1778410029273,38.89,80792.38,21.3,0.00978,2e-05,1.03895]
[1778410029840,38.89,80792.15,21.3,0.00977,2e-05,1.03858]
[1778410031760,38.89,80792.18,21.3,0.00977,2e-05,1.03863]
[1778410032264,38.89,80792.18,21.3,0.00977,2e-05,1.03863]
[1778410035369,38.89,80792.31,21.3,0.00977,2e-05,1.03884]
[1778410035968,38.89,80792.31,21.3,0.00977,2e-05,1.03884]
[1778410037204,38.89,80792.42,21.3,0.00978,2e-05,1.03901]
[1778410037824,38.89,80792.42,21.3,0.00978,2e-05,1.03901]
[1778410039598,38.89,80792.17,21.3,0.00977,2e-05,1.03862]
[1778410040737,38.89,80792.21,21.3,0.00977,2e-05,1.03868]
[1778410041212,38.89,80792.21,21.3,0.00977,2e-05,1.03868]
[1778410041928,38.89,80792.1,21.3,0.00977,2e-05,1.03851]
[1778410053252,38.89,80792.26,21.3,0.00975,2e-05,1.03611]
[1778410056672,38.89,80792.13,21.3,0.00975,2e-05,1.0359]
[1778410057279,38.89,80791.97,21.3,0.00974,2e-05,1.03565]
[1778410058739,38.89,80791.79,21.3,0.00974,2e-05,1.03537]
[1778410059223,38.89,80791.79,21.3,0.00974,2e-05,1.03537]
[1778410062374,38.89,80791.75,21.3,0.00974,2e-05,1.0353]
[1778410063049,38.89,80791.57,21.3,0.00974,2e-05,1.03502]
[1778410066869,38.89,80791.57,21.3,0.00974,2e-05,1.03502]
[1778410067600,38.89,80791.57,21.3,0.00974,2e-05,1.03502]
[1778410069146,38.89,80791.54,21.3,0.00974,2e-05,1.03497]
[1778410069817,38.89,80793.88,21.3,0.00978,2e-05,1.03867]
[1778410072886,38.89,80793.74,21.3,0.00977,2e-05,1.03845]
[1778410073336,38.89,80793.74,21.3,0.00977,2e-05,1.03845]
[1778410078965,38.89,80791.57,21.3,0.00974,2e-05,1.03502]
[1778410080664,38.89,80791.57,21.3,0.00974,2e-05,1.03502]
[1778410081365,38.89,80791.57,21.3,0.00974,2e-05,1.03502]
[1778410082829,38.89,80791.61,21.3,0.00974,2e-05,1.03508]
[1778410083952,38.89,80791.61,21.3,0.00974,2e-05,1.03508]
[1778410087192,38.89,80791.68,21.3,0.00974,2e-05,1.03519]
[1778410088007,38.89,80791.68,21.3,0.00974,2e-05,1.03519]
[1778410093033,38.89,80791.68,21.3,0.00974,2e-05,1.03519]
[1778410093777,38.89,80791.68,21.3,0.00974,2e-05,1.03519]
[1778410093864,38.89,80791.68,21.3,0.00974,2e-05,1.03519]
[1778410093879,38.89,80791.68,21.3,0.00974,2e-05,1.03519]
[1778410097076,38.89,80785.77,21.3,0.00964,2e-05,1.02591]
[1778410097773,38.89,80785.77,21.3,0.00964,2e-05,1.02591]
[1778410100068,38.89,80787.1,21.3,0.00966,2e-05,1.02799]
[1778410100734,38.89,80787.1,21.3,0.00966,2e-05,1.02799]
[1778410101136,38.89,80787.42,21.3,0.00967,2e-05,1.02849]
[1778410102029,38.89,80787.42,21.3,0.00967,2e-05,1.02849]
[1778410103655,38.89,80791.08,21.3,0.00973,2e-05,1.03425]
[1778410103977,38.89,80792.65,21.3,0.00976,2e-05,1.03673]
[1778410105945,38.89,80795.5,21.3,0.0098,2e-05,1.04123]
[1778410106580,38.89,80795.5,21.3,0.0098,2e-05,1.04123]
[1778410110833,38.89,80792.49,21.3,0.00975,2e-05,1.03647]
[1778410111428,38.89,80792.49,21.3,0.00975,2e-05,1.03647]
[1778410116703,38.89,80791.9,21.3,0.00972,2e-05,1.0329]
[1778410122746,38.89,80791.83,21.3,0.00972,2e-05,1.03279]
[1778410123273,38.89,80791.83,21.3,0.00972,2e-05,1.03279]
[1778410123908,38.89,80791.83,21.3,0.00972,2e-05,1.03279]
[1778410127777,38.89,80792.94,21.3,0.00974,2e-05,1.03454]
[1778410128416,38.89,80792.87,21.3,0.00974,2e-05,1.03442]
[1778410129307,38.89,80792.87,21.3,0.00974,2e-05,1.03442]
[1778410129813,38.89,80792.87,21.3,0.00974,2e-05,1.03442]
[1778410134086,38.89,80792.43,21.3,0.00973,2e-05,1.03373]
[1778410135060,38.89,80792.44,21.3,0.00973,2e-05,1.03375]
[1778410136921,38.89,80792.44,21.3,0.00973,2e-05,1.03375]
[1778410137571,38.89,80792.44,21.3,0.00973,2e-05,1.03375]
[1778410140916,38.89,80792.44,21.3,0.00973,2e-05,1.03375]
[1778410141562,38.89,80792.44,21.3,0.00973,2e-05,1.03375]
[1778410145922,38.89,80792.44,21.3,0.00973,2e-05,1.03375]
[1778410146545,38.89,80792.44,21.3,0.00973,2e-05,1.03375]
[1778410153939,38.89,80792.33,21.3,0.00973,2e-05,1.03357]
[1778410154476,38.89,80792.33,21.3,0.00973,2e-05,1.03357]
[1778410157776,38.89,80792.33,21.3,0.00973,2e-05,1.03357]
[1778410158275,38.89,80792.33,21.3,0.00973,2e-05,1.03357]
[1778410159866,38.89,80792.33,21.3,0.00973,2e-05,1.03357]
[1778410160479,38.89,80792.33,21.3,0.00973,2e-05,1.03357]
[1778410166049,38.89,80790.14,21.3,0.00969,2e-05,1.03013]
[1778410171084,38.89,80791.5,21.3,0.00969,2e-05,1.02962]
[1778410173293,38.89,80791.55,21.3,0.00969,2e-05,1.0297]
[1778410173951,38.89,80791.51,21.3,0.00969,2e-05,1.02964]
[1778410176909,38.89,80790.59,21.3,0.00967,2e-05,1.0282]
[1778410177583,38.89,80790.59,21.3,0.00967,2e-05,1.0282]
[1778410184175,38.89,80790.53,21.3,0.00967,2e-05,1.0281]
[1778410189210,38.89,80787.84,21.3,0.00963,2e-05,1.02389]
[1778410193797,38.89,80788.39,21.3,0.00964,2e-05,1.02475]
[1778410194288,38.89,80788.61,21.3,0.00964,2e-05,1.02509]
[1778410195944,38.89,80788.61,21.3,0.00964,2e-05,1.02509]
[1778410196574,38.89,80788.61,21.3,0.00964,2e-05,1.02509]
[1778410201572,38.89,80788.47,21.3,0.00964,2e-05,1.02487]
[1778410202252,38.89,80787.56,21.3,0.00962,2e-05,1.02345]
[1778410205067,38.89,80787.81,21.3,0.00963,2e-05,1.02384]
[1778410206091,38.89,80787.81,21.3,0.00963,2e-05,1.02384]
[1778410209005,38.89,80787.69,21.3,0.00962,2e-05,1.02365]
[1778410209630,38.89,80787.69,21.3,0.00962,2e-05,1.02365]
[1778410216121,38.89,80787.29,21.3,0.00962,2e-05,1.02303]
[1778410216859,38.89,80787.29,21.3,0.00962,2e-05,1.02303]
[1778410222441,38.89,80788.01,21.3,0.00963,2e-05,1.02415]
[1778410224793,38.89,80788.02,21.3,0.00963,2e-05,1.02417]
[1778410225468,38.89,80787.85,21.3,0.00963,2e-05,1.0239]
[1778410226608,38.89,80787.83,21.3,0.00963,2e-05,1.02387]
[1778410227137,38.89,80787.89,21.3,0.00963,2e-05,1.02396]
[1778410230492,38.89,80787.74,21.3,0.00963,2e-05,1.02373]
[1778410230989,38.89,80787.67,21.3,0.00962,2e-05,1.02362]
[1778410233735,38.89,80787.63,21.3,0.0096,2e-05,1.02093]
[1778410234228,38.89,80788.02,21.3,0.00961,2e-05,1.02154]
[1778410235497,38.89,80788.04,21.3,0.00961,2e-05,1.02157]
[1778410236189,38.89,80791.66,21.3,0.00967,2e-05,1.02724]
[1778410241574,38.89,80791.83,21.3,0.00967,2e-05,1.0275]
[1778410246609,38.89,80794.74,21.3,0.00972,2e-05,1.03208]
[1778410247038,38.89,80794.74,21.3,0.00972,2e-05,1.03208]
[1778410248207,38.89,80794.79,21.3,0.00972,2e-05,1.03216]
[1778410253658,38.89,80792.1,21.3,0.00967,2e-05,1.02793]
[1778410258693,38.89,80792.02,21.3,0.00967,2e-05,1.0278]
[1778410263728,38.89,80792.3,21.3,0.00968,2e-05,1.02824]
[1778410264041,38.89,80792.3,21.3,0.00968,2e-05,1.02824]
[1778410264762,38.89,80792.3,21.3,0.00968,2e-05,1.02824]
[1778410266537,38.89,80792.3,21.3,0.00968,2e-05,1.02824]
[1778410268019,38.89,80792.26,21.3,0.00968,2e-05,1.02818]
[1778410269801,38.89,80792.26,21.3,0.00968,2e-05,1.02818]
[1778410271747,38.89,80792.3,21.3,0.00968,2e-05,1.02824]
[1778410273804,38.89,80792.3,21.3,0.00968,2e-05,1.02824]
[1778410275025,38.89,80792.17,21.3,0.00968,2e-05,1.02804]
[1778410276160,38.89,80791.84,21.3,0.00967,2e-05,1.02752]
[1778410276979,38.89,80791.84,21.3,0.00967,2e-05,1.02752]
[1778410279535,38.89,80792.13,21.3,0.00968,2e-05,1.02798]
[1778410280246,38.89,80792.13,21.3,0.00968,2e-05,1.02798]
[1778410283977,38.89,80792.13,21.3,0.00968,2e-05,1.02798]
[1778410284646,38.89,80792.13,21.3,0.00968,2e-05,1.02798]
[1778410285140,38.89,80792.13,21.3,0.00968,2e-05,1.02798]
[1778410286593,38.89,80791.94,21.3,0.00967,2e-05,1.02768]
[1778410289027,38.89,80790.77,21.3,0.00965,2e-05,1.02584]
[1778410290111,38.89,80790.84,21.3,0.00965,2e-05,1.02595]
[1778410290809,38.89,80790.84,21.3,0.00965,2e-05,1.02595]
[1778410291452,38.89,80788.89,21.3,0.00962,2e-05,1.0229]
[1778410296962,38.89,80788.68,21.3,0.00959,2e-05,1.01994]
[1778410297452,38.89,80788.68,21.3,0.00959,2e-05,1.01994]
[1778410298875,38.89,80788.73,21.3,0.00959,2e-05,1.02002]
[1778410302490,38.89,80794.61,21.3,0.00969,2e-05,1.02923]
[1778410303181,38.89,80795.02,21.3,0.0097,2e-05,1.02988]
[1778410306137,38.89,80795.02,21.3,0.0097,2e-05,1.02988]
[1778410307620,38.89,80795.02,21.3,0.0097,2e-05,1.02988]
[1778410310631,38.89,80795.42,21.3,0.00971,2e-05,1.03051]
[1778410311187,38.89,80795.35,21.3,0.00971,2e-05,1.03039]
[1778410311917,38.89,80795.35,21.3,0.00971,2e-05,1.03039]
[1778410312494,38.89,80795.32,21.3,0.0097,2e-05,1.03035]
[1778410313680,38.89,80795.32,21.3,0.0097,2e-05,1.03035]
[1778410314375,38.89,80795.32,21.3,0.0097,2e-05,1.03035]
[1778410315461,38.89,80795.1,21.3,0.0097,2e-05,1.03]
[1778410316256,38.89,80795.32,21.3,0.0097,2e-05,1.03035]
[1778410321474,38.89,80801.66,21.3,0.00981,2e-05,1.04036]
[1778410322053,38.89,80801.55,21.3,0.00981,2e-05,1.04019]
[1778410323318,38.89,80801.55,21.3,0.00981,2e-05,1.04019]
[1778410323970,38.89,80801.55,21.3,0.00981,2e-05,1.04019]
[1778410324573,38.89,80801.59,21.3,0.00981,2e-05,1.04025]
[1778410325061,38.89,80801.59,21.3,0.00981,2e-05,1.04025]
[1778410325873,38.89,80801.59,21.3,0.00981,2e-05,1.04025]
[1778410326513,38.89,80801.7,21.3,0.00981,2e-05,1.04043]
[1778410327007,38.89,80801.7,21.3,0.00981,2e-05,1.04043]
[1778410328825,38.89,80801.99,21.3,0.00982,2e-05,1.04089]
[1778410329209,38.89,80802.02,21.3,0.00982,2e-05,1.04093]
[1778410329292,38.89,80802.02,21.3,0.00982,2e-05,1.04093]
[1778410336028,38.89,80811.28,21.3,0.00998,2e-05,1.05571]
[1778410336923,38.89,80811.88,21.3,0.00999,2e-05,1.05667]
[1778410342282,38.89,80812.56,21.3,0.01,2e-05,1.05776]
[1778410344701,38.89,80812.48,21.3,0.01,2e-05,1.05764]
[1778410345120,38.89,80813.13,21.3,0.01001,2e-05,1.05868]
[1778410346390,38.89,80813.36,21.3,0.01001,2e-05,1.05905]
[1778410346997,38.89,80813.36,21.3,0.01001,2e-05,1.05905]
[1778410348626,38.89,80813.39,21.3,0.01001,2e-05,1.0591]
[1778410348865,38.89,80813.39,21.3,0.01001,2e-05,1.0591]
[1778410352903,38.89,80823.35,21.3,0.01016,2e-05,1.0725]
[1778410353630,38.89,80827.45,21.3,0.01023,2e-05,1.07918]
[1778410356910,38.89,80828.79,21.3,0.01026,2e-05,1.08137]
[1778410357623,38.89,80828.9,21.3,0.01026,2e-05,1.08155]
[1778410362212,38.89,80830.76,21.3,0.01029,2e-05,1.0846]
[1778410362924,38.89,80830.76,21.3,0.01029,2e-05,1.0846]
[1778410363988,38.89,80830.82,21.3,0.01029,2e-05,1.0847]
[1778410364755,38.89,80830.82,21.3,0.01029,2e-05,1.0847]
[1778410367127,38.89,80830.78,21.3,0.01029,2e-05,1.08464]
[1778410367854,38.89,80830.78,21.3,0.01029,2e-05,1.08464]
[1778410374814,38.89,80831.67,21.3,0.01031,2e-05,1.0861]
[1778410375412,38.89,80831.67,21.3,0.01031,2e-05,1.0861]
[1778410375945,38.89,80831.67,21.3,0.01031,2e-05,1.0861]
[1778410376489,38.89,80831.7,21.3,0.01031,2e-05,1.08615]
[1778410377041,38.89,80831.7,21.3,0.01031,2e-05,1.08615]
[1778410377633,38.89,80831.6,21.3,0.01031,2e-05,1.08598]
[1778410378974,38.89,80831.64,21.3,0.01031,2e-05,1.08605]
[1778410380130,38.89,80833.79,21.3,0.01035,2e-05,1.08958]
[1778410386593,38.89,80834.2,21.3,0.01035,2e-05,1.09026]
[1778410387195,38.89,80834.2,21.3,0.01035,2e-05,1.09026]
[1778410387882,38.89,80834.2,21.3,0.01035,2e-05,1.09026]
[1778410388867,38.89,80834.2,21.3,0.01035,2e-05,1.09026]
[1778410390021,38.89,80834.38,21.3,0.01036,2e-05,1.09056]
[1778410396905,38.89,80847.43,21.3,0.01059,2e-05,1.11223]
[1778410397482,38.89,80847.84,21.3,0.0106,2e-05,1.11292]
[1778410400691,38.89,80858.13,21.3,0.01079,2e-05,1.13027]
[1778410401273,38.89,80858.13,21.3,0.01079,2e-05,1.13027]
[1778410402022,38.89,80858.13,21.3,0.01079,2e-05,1.13027]
[1778410407862,38.89,80866.26,21.3,0.01094,2e-05,1.14412]
[1778410408535,38.89,80866.79,21.3,0.01095,2e-05,1.14503]
[1778410410974,38.89,80866.46,21.3,0.01094,2e-05,1.14447]
[1778410411474,38.89,80866.46,21.3,0.01091,2e-05,1.14162]
[1778410414656,38.89,80868.85,21.3,0.01096,2e-05,1.14572]
[1778410415113,38.89,80868.85,21.3,0.01096,2e-05,1.14572]
[1778410418792,38.89,80869.0,21.3,0.01096,2e-05,1.14597]
[1778410419898,38.89,80869.0,21.3,0.01096,2e-05,1.14597]
[1778410424155,38.89,80868.64,21.3,0.01096,2e-05,1.14536]
[1778410424838,38.89,80868.64,21.3,0.01096,2e-05,1.14536]
[1778410430901,38.89,80859.07,21.3,0.01078,2e-05,1.12904]
[1778410432354,38.89,80859.07,21.3,0.01078,2e-05,1.12904]
[1778410432422,38.89,80859.07,21.3,0.01078,2e-05,1.12904]
[1778410440971,38.89,80852.79,21.3,0.01066,2e-05,1.11843]
[1778410446006,38.89,80852.83,21.3,0.01066,2e-05,1.1185]
[1778410449420,38.89,80853.48,21.3,0.01068,2e-05,1.11959]
[1778410449930,38.89,80853.48,21.3,0.01068,2e-05,1.11959]
[1778410452386,38.89,80853.55,21.3,0.01068,2e-05,1.11971]
[1778410453024,38.89,80853.55,21.3,0.01068,2e-05,1.11971]
[1778410455411,38.89,80862.54,21.3,0.01084,2e-05,1.13493]
[1778410456080,38.89,80862.54,21.3,0.01084,2e-05,1.13493]
[1778410456879,38.89,80862.81,21.3,0.01085,2e-05,1.13539]
[1778410458587,38.89,80862.59,21.3,0.01084,2e-05,1.13502]
[1778410459803,38.89,80863.22,21.3,0.01085,2e-05,1.13609]
[1778410460110,38.89,80863.22,21.3,0.01085,2e-05,1.13609]
[1778410462367,38.89,80863.21,21.3,0.01085,2e-05,1.13607]
[1778410462974,38.89,80863.21,21.3,0.01085,2e-05,1.13607]
[1778410463710,38.89,80863.12,21.3,0.01085,2e-05,1.13592]
[1778410464855,38.89,80863.23,21.3,0.01085,2e-05,1.13611]
[1778410465465,38.89,80865.77,21.3,0.0109,2e-05,1.14044]
[1778410466859,38.89,80865.77,21.3,0.0109,2e-05,1.14044]
[1778410469389,38.89,80866.22,21.3,0.01091,2e-05,1.14121]
[1778410470026,38.89,80866.22,21.3,0.01091,2e-05,1.14121]
[1778410472945,38.89,80863.91,21.3,0.01084,2e-05,1.13443]
[1778410473579,38.89,80863.91,21.3,0.01084,2e-05,1.13443]
[1778410474805,38.89,80863.91,21.3,0.01084,2e-05,1.13443]
[1778410475336,38.89,80864.02,21.3,0.01084,2e-05,1.13462]
[1778410475872,38.89,80864.02,21.3,0.01084,2e-05,1.13462]
[1778410476465,38.89,80863.88,21.3,0.01084,2e-05,1.13438]
[1778410485139,38.89,80861.64,21.3,0.0108,2e-05,1.13058]
[1778410485745,38.89,80861.93,21.3,0.0108,2e-05,1.13107]
[1778410487059,38.89,80861.93,21.3,0.0108,2e-05,1.13107]
[1778410488608,38.89,80862.02,21.3,0.01081,2e-05,1.13122]
[1778410491066,38.89,80862.03,21.3,0.01081,2e-05,1.13124]
[1778410491963,38.89,80862.03,21.3,0.01081,2e-05,1.13124]
[1778410495360,38.89,80861.99,21.3,0.01081,2e-05,1.13117]
[1778410496111,38.89,80861.99,21.3,0.01081,2e-05,1.13117]
[1778410502187,38.89,80861.19,21.3,0.01079,2e-05,1.12981]
[1778410502892,38.89,80861.22,21.3,0.01079,2e-05,1.12986]
[1778410505307,38.89,80861.28,21.3,0.01079,2e-05,1.12996]
[1778410505936,38.89,80861.28,21.3,0.01079,2e-05,1.12996]
[1778410509495,38.89,80861.74,21.3,0.0108,2e-05,1.13075]
[1778410511802,38.89,80860.91,21.3,0.01079,2e-05,1.12934]
[1778410516780,38.89,80861.41,21.3,0.01079,2e-05,1.13019]
[1778410517349,38.89,80861.41,21.3,0.01079,2e-05,1.13019]
[1778410517974,38.89,80861.41,21.3,0.01079,2e-05,1.13019]
[1778410518446,38.89,80861.41,21.3,0.01079,2e-05,1.13019]
[1778410519144,38.89,80861.41,21.3,0.01079,2e-05,1.13019]
[1778410520708,38.89,80861.41,21.3,0.01079,2e-05,1.13019]
[1778410523819,38.89,80861.41,21.3,0.01079,2e-05,1.13019]
[1778410524269,38.89,80861.41,21.3,0.01079,2e-05,1.13019]
[1778410529026,38.89,80861.29,21.3,0.01079,2e-05,1.12998]
[1778410529708,38.89,80861.29,21.3,0.01079,2e-05,1.12998]
[1778410532096,38.89,80861.61,21.3,0.0108,2e-05,1.13052]
[1778410532632,38.89,80861.18,21.3,0.01076,2e-05,1.12697]
[1778410540008,38.89,80861.18,21.3,0.01076,2e-05,1.12697]
[1778410541706,38.89,80861.18,21.3,0.01076,2e-05,1.12697]
[1778410542434,38.89,80861.18,21.3,0.01076,2e-05,1.12697]
[1778410542966,38.89,80861.18,21.3,0.01076,2e-05,1.12697]
[1778410546026,38.89,80861.18,21.3,0.01076,2e-05,1.12697]
[1778410546821,38.89,80861.18,21.3,0.01076,2e-05,1.12697]
[1778410550496,38.89,80861.22,21.3,0.01077,2e-05,1.12704]
[1778410551810,38.89,80861.22,21.3,0.01077,2e-05,1.12704]
[1778410557788,38.89,80864.68,21.3,0.01083,2e-05,1.13291]
[1778410558939,38.89,80864.68,21.3,0.01083,2e-05,1.13291]
[1778410559581,38.89,80864.68,21.3,0.01083,2e-05,1.13291]
[1778410560165,38.89,80864.68,21.3,0.01083,2e-05,1.13291]
[1778410560933,38.89,80864.97,21.3,0.01083,2e-05,1.13341]
[1778410561786,38.89,80864.57,21.3,0.01083,2e-05,1.13273]
[1778410562495,38.89,80864.57,21.3,0.01083,2e-05,1.13273]
[1778410563068,38.89,80864.57,21.3,0.01083,2e-05,1.13273]
[1778410563711,38.89,80864.57,21.3,0.01083,2e-05,1.13273]
[1778410568865,38.89,80864.12,21.3,0.01082,2e-05,1.13196]
[1778410572961,38.89,80864.26,21.3,0.01082,2e-05,1.1322]
[1778410573515,38.89,80864.26,21.3,0.01082,2e-05,1.1322]
[1778410576215,38.89,80864.22,21.3,0.01082,2e-05,1.13213]
[1778410576901,38.89,80864.22,21.3,0.01082,2e-05,1.13213]
[1778410579614,38.89,80864.26,21.3,0.01082,2e-05,1.1322]
[1778410580268,38.89,80864.26,21.3,0.01082,2e-05,1.1322]
[1778410581505,38.89,80864.3,21.3,0.01082,2e-05,1.13227]
[1778410582298,38.89,80864.3,21.3,0.01082,2e-05,1.13227]
[1778410594271,38.89,80863.83,21.3,0.01081,2e-05,1.13147]
[1778410594948,38.89,80863.83,21.3,0.01081,2e-05,1.13147]
[1778410599023,38.89,80863.83,21.3,0.01079,2e-05,1.12864]
[1778410599546,38.89,80863.83,21.3,0.01079,2e-05,1.12864]
[1778410600077,38.89,80863.83,21.3,0.01079,2e-05,1.12864]
[1778410602028,38.89,80863.83,21.3,0.01079,2e-05,1.12864]
[1778410604377,38.89,80863.92,21.3,0.01079,2e-05,1.12879]
[1778410604907,38.89,80863.92,21.3,0.01079,2e-05,1.12879]
[1778410612720,38.89,80863.88,21.3,0.01079,2e-05,1.12873]
[1778410613410,38.89,80863.44,21.3,0.01078,2e-05,1.12798]
[1778410621593,38.89,80863.56,21.3,0.01078,2e-05,1.12818]
[1778410622378,38.89,80863.7,21.3,0.01079,2e-05,1.12842]
[1778410627278,38.89,80868.46,21.3,0.01087,2e-05,1.13652]
[1778410627962,38.89,80868.74,21.3,0.01088,2e-05,1.137]
[1778410628618,38.89,80869.02,21.3,0.01088,2e-05,1.13747]
[1778410629168,38.89,80869.02,21.3,0.01088,2e-05,1.13747]
[1778410630099,38.89,80869.02,21.3,0.01088,2e-05,1.13747]
[1778410632150,38.89,80868.77,21.3,0.01088,2e-05,1.13705]
[1778410637341,38.89,80869.54,21.3,0.01089,2e-05,1.13836]
[1778410641530,38.89,80868.93,21.3,0.01088,2e-05,1.13732]
[1778410642192,38.89,80868.93,21.3,0.01088,2e-05,1.13732]
[1778410643765,38.89,80868.35,21.3,0.01087,2e-05,1.13633]
[1778410644271,38.89,80868.35,21.3,0.01087,2e-05,1.13633]
[1778410644960,38.89,80867.13,21.3,0.01085,2e-05,1.13425]
[1778410645578,38.89,80869.66,21.3,0.0109,2e-05,1.13857]
[1778410648969,38.89,80869.8,21.3,0.0109,2e-05,1.13881]
[1778410649562,38.89,80869.8,21.3,0.0109,2e-05,1.13881]
[1778410650852,38.89,80869.8,21.3,0.0109,2e-05,1.13881]
[1778410651444,38.89,80869.8,21.3,0.0109,2e-05,1.13881]
[1778410655293,38.89,80870.01,21.3,0.01088,2e-05,1.13632]
[1778410655839,38.89,80870.12,21.3,0.01088,2e-05,1.13651]
[1778410661511,38.89,80869.79,21.3,0.01087,2e-05,1.13595]
[1778410663135,38.89,80869.79,21.3,0.01087,2e-05,1.13595]
[1778410664793,38.89,80870.94,21.3,0.01089,2e-05,1.13791]
[1778410668364,38.89,80871.44,21.3,0.0109,2e-05,1.13876]
[1778410668879,38.89,80871.3,21.3,0.0109,2e-05,1.13852]
[1778410674602,38.89,80869.91,21.3,0.01087,2e-05,1.13615]
[1778410679638,38.89,80869.98,21.3,0.01088,2e-05,1.13627]
[1778410683966,38.89,80869.73,21.3,0.01087,2e-05,1.13584]
[1778410684420,38.89,80869.73,21.3,0.01087,2e-05,1.13584]
[1778410686329,38.89,80869.81,21.3,0.01087,2e-05,1.13598]
[1778410687195,38.89,80869.95,21.3,0.01087,2e-05,1.13622]
[1778410692729,38.89,80868.97,21.3,0.01086,2e-05,1.13455]
[1778410697074,38.89,80868.97,21.3,0.01086,2e-05,1.13455]
[1778410697874,38.89,80868.79,21.3,0.01085,2e-05,1.13424]
[1778410699055,38.89,80868.83,21.3,0.01085,2e-05,1.13431]
[1778410700981,38.89,80868.76,21.3,0.01085,2e-05,1.13419]
[1778410701880,38.89,80868.83,21.3,0.01085,2e-05,1.13431]
[1778410702625,38.89,80868.83,21.3,0.01085,2e-05,1.13431]
[1778410708842,38.89,80869.86,21.3,0.01087,2e-05,1.13607]
[1778410710304,38.89,80869.86,21.3,0.01087,2e-05,1.13607]
[1778410711528,38.89,80869.86,21.3,0.01087,2e-05,1.13607]
[1778410712179,38.89,80869.86,21.3,0.01087,2e-05,1.13607]
[1778410713974,38.89,80869.77,21.3,0.01085,2e-05,1.13307]
[1778410716349,38.89,80869.77,21.3,0.01085,2e-05,1.13307]
[1778410716969,38.89,80869.77,21.3,0.01085,2e-05,1.13307]
[1778410717760,38.89,80869.77,21.3,0.01085,2e-05,1.13307]
[1778410718267,38.89,80869.77,21.3,0.01085,2e-05,1.13307]
[1778410718836,38.89,80869.66,21.3,0.01084,2e-05,1.13289]
[1778410719411,38.89,80869.66,21.3,0.01084,2e-05,1.13289]
[1778410726779,38.89,80869.08,21.3,0.01083,2e-05,1.1319]
[1778410727381,38.89,80869.08,21.3,0.01083,2e-05,1.1319]
[1778410729909,38.89,80869.05,21.3,0.01083,2e-05,1.13185]
[1778410732021,38.89,80869.05,21.3,0.01083,2e-05,1.13185]
[1778410733315,38.89,80868.69,21.3,0.01083,2e-05,1.13124]
[1778410733990,38.89,80869.23,21.3,0.01084,2e-05,1.13216]
[1778410737942,38.89,80868.76,21.3,0.01083,2e-05,1.13136]
[1778410738524,38.89,80868.76,21.3,0.01083,2e-05,1.13136]
[1778410739186,38.89,80868.76,21.3,0.01083,2e-05,1.13136]
[1778410739807,38.89,80868.4,21.3,0.01082,2e-05,1.13074]
[1778410740849,38.89,80868.62,21.3,0.01082,2e-05,1.13112]
[1778410742239,38.89,80868.55,21.3,0.01082,2e-05,1.131]
[1778410745978,38.89,80868.83,21.3,0.01083,2e-05,1.13147]
[1778410746510,38.89,80868.83,21.3,0.01083,2e-05,1.13147]
[1778410747231,38.89,80868.89,21.3,0.01083,2e-05,1.13158]
[1778410747874,38.89,80868.89,21.3,0.01083,2e-05,1.13158]
[1778410749710,38.89,80868.68,21.3,0.01082,2e-05,1.13122]
[1778410750020,38.89,80868.68,21.3,0.01082,2e-05,1.13122]
[1778410758925,38.89,80869.06,21.3,0.01083,2e-05,1.13187]
[1778410759838,38.89,80869.13,21.3,0.01083,2e-05,1.13198]
[1778410766297,38.89,80868.55,21.3,0.01082,2e-05,1.131]
[1778410767021,38.89,80868.62,21.3,0.01082,2e-05,1.13112]
[1778410770935,38.89,80868.69,21.3,0.01083,2e-05,1.13124]
[1778410771745,38.89,80868.62,21.3,0.0108,2e-05,1.12829]
[1778410775441,38.89,80868.06,21.3,0.01079,2e-05,1.12734]
[1778410776128,38.89,80868.06,21.3,0.01079,2e-05,1.12734]
[1778410778041,38.89,80867.81,21.3,0.01078,2e-05,1.12691]
[1778410778647,38.89,80867.81,21.3,0.01078,2e-05,1.12691]
[1778410781718,38.89,80867.83,21.3,0.01078,2e-05,1.12695]
[1778410782488,38.89,80867.83,21.3,0.01078,2e-05,1.12695]
[1778410783091,38.89,80867.83,21.3,0.01078,2e-05,1.12695]
[1778410783820,38.89,80867.83,21.3,0.01078,2e-05,1.12695]
[1778410788777,38.89,80867.4,21.3,0.01077,2e-05,1.12622]
[1778410789377,38.89,80867.4,21.3,0.01077,2e-05,1.12622]
[1778410791918,38.89,80867.23,21.3,0.01077,2e-05,1.12593]
[1778410792586,38.89,80867.23,21.3,0.01077,2e-05,1.12593]
[1778410796006,38.89,80862.87,21.3,0.01069,2e-05,1.11856]
[1778410797215,38.89,80862.28,21.3,0.01068,2e-05,1.11757]
[1778410798744,38.89,80861.36,21.3,0.01066,2e-05,1.11602]
[1778410799126,38.89,80861.36,21.3,0.01066,2e-05,1.11602]
[1778410801270,38.89,80860.86,21.3,0.01065,2e-05,1.11518]
[1778410802965,38.89,80864.58,21.3,0.01072,2e-05,1.12144]
[1778410808413,38.89,80865.41,21.3,0.01074,2e-05,1.12285]
[1778410809026,38.89,80864.7,21.3,0.01073,2e-05,1.12165]
[1778410809703,38.89,80864.73,21.3,0.01073,2e-05,1.1217]
[1778410810093,38.89,80864.73,21.3,0.01073,2e-05,1.1217]
[1778410812523,38.89,80864.77,21.3,0.01073,2e-05,1.12177]
[1778410813182,38.89,80864.77,21.3,0.01073,2e-05,1.12177]
[1778410818294,38.89,80864.63,21.3,0.01072,2e-05,1.12153]
[1778410818929,38.89,80864.63,21.3,0.01072,2e-05,1.12153]
[1778410823901,38.89,80862.45,21.3,0.01068,2e-05,1.11785]
[1778410824729,38.89,80862.45,21.3,0.01068,2e-05,1.11785]
[1778410826645,38.89,80862.36,21.3,0.01068,2e-05,1.1177]
[1778410827385,38.89,80862.52,21.3,0.01069,2e-05,1.11797]
[1778410830925,38.89,80862.54,21.3,0.01069,2e-05,1.118]
[1778410831556,38.89,80862.54,21.3,0.01069,2e-05,1.118]
[1778410832785,38.89,80862.45,21.3,0.01066,2e-05,1.11504]
[1778410833256,38.89,80862.45,21.3,0.01066,2e-05,1.11504]
[1778410833939,38.89,80862.3,21.3,0.01066,2e-05,1.11479]
[1778410834485,38.89,80862.3,21.3,0.01066,2e-05,1.11479]
[1778410841680,38.89,80864.85,21.3,0.0107,2e-05,1.11908]
[1778410842250,38.89,80864.85,21.3,0.0107,2e-05,1.11908]
[1778410843618,38.89,80864.85,21.3,0.0107,2e-05,1.11908]
[1778410844086,38.89,80862.27,21.3,0.01065,2e-05,1.11474]
[1778410845877,38.89,80861.92,21.3,0.01065,2e-05,1.11415]
[1778410846382,38.89,80861.92,21.3,0.01065,2e-05,1.11415]
[1778410848931,38.89,80862.04,21.3,0.01065,2e-05,1.11435]
[1778410849513,38.89,80862.04,21.3,0.01065,2e-05,1.11435]
[1778410850479,38.89,80862.13,21.3,0.01065,2e-05,1.1145]
[1778410851099,38.89,80862.13,21.3,0.01065,2e-05,1.1145]
[1778410856890,38.89,80862.97,21.3,0.01067,2e-05,1.11592]
[1778410858927,38.89,80863.04,21.3,0.01067,2e-05,1.11603]
[1778410859540,38.89,80863.04,21.3,0.01067,2e-05,1.11603]
[1778410863791,38.89,80862.97,21.3,0.01067,2e-05,1.11592]
[1778410865060,38.89,80862.97,21.3,0.01067,2e-05,1.11592]
[1778410866409,38.89,80863.15,21.3,0.01067,2e-05,1.11622]
[1778410867035,38.89,80863.65,21.3,0.01068,2e-05,1.11706]
[1778410873002,38.89,80863.83,21.3,0.01068,2e-05,1.11736]
[1778410873735,38.89,80863.83,21.3,0.01068,2e-05,1.11736]
[1778410874202,38.89,80863.83,21.3,0.01068,2e-05,1.11736]
[1778410875457,38.89,80863.98,21.3,0.01069,2e-05,1.11762]
[1778410875997,38.89,80864.2,21.3,0.01069,2e-05,1.11799]
[1778410877936,38.89,80864.4,21.3,0.01069,2e-05,1.11832]
[1778410878316,38.89,80864.4,21.3,0.01069,2e-05,1.11832]
[1778410878504,38.89,80864.4,21.3,0.01069,2e-05,1.11832]
[1778410878730,38.89,80864.37,21.3,0.01069,2e-05,1.11827]
[1778410881262,38.89,80870.99,21.3,0.01082,2e-05,1.12948]
[1778410881897,38.89,80871.27,21.3,0.01082,2e-05,1.12995]
[1778410888107,38.89,80871.55,21.3,0.01083,2e-05,1.13043]
[1778410889860,38.89,80871.76,21.3,0.01083,2e-05,1.13079]
[1778410890473,38.89,80871.76,21.3,0.01083,2e-05,1.13079]
[1778410893576,38.89,80873.23,21.3,0.01083,2e-05,1.13045]
[1778410895214,38.89,80873.88,21.3,0.01084,2e-05,1.13156]
[1778410897354,38.89,80873.75,21.3,0.01084,2e-05,1.13134]
[1778410897930,38.89,80873.75,21.3,0.01084,2e-05,1.13134]
[1778410903213,38.89,80876.23,21.3,0.01089,2e-05,1.13556]
[1778410908248,38.89,80877.68,21.3,0.01091,2e-05,1.13804]
[1778410909953,38.89,80877.51,21.3,0.01091,2e-05,1.13775]
[1778410910262,38.89,80888.84,21.3,0.01112,2e-05,1.15726]
[1778410911195,38.89,80888.84,21.3,0.01112,2e-05,1.15726]
[1778410911900,38.89,80892.63,21.3,0.0112,2e-05,1.16384]
[1778410912411,38.89,80892.63,21.3,0.0112,2e-05,1.16384]
[1778410912997,38.89,80892.34,21.3,0.01119,2e-05,1.16334]
[1778410913589,38.89,80892.34,21.3,0.01119,2e-05,1.16334]
[1778410915489,38.89,80892.38,21.3,0.01119,2e-05,1.16341]
[1778410916016,38.89,80892.41,21.3,0.01119,2e-05,1.16346]
[1778410919615,38.89,80890.29,21.3,0.01115,2e-05,1.15977]
[1778410920092,38.89,80890.57,21.3,0.01116,2e-05,1.16026]
[1778410920829,38.89,80892.01,21.3,0.01118,2e-05,1.16276]
[1778410922036,38.89,80898.44,21.3,0.01131,2e-05,1.17399]
[1778410922046,38.89,80898.44,21.3,0.01131,2e-05,1.17399]
[1778410922052,38.89,80898.44,21.3,0.01131,2e-05,1.17399]
[1778410922128,38.89,80898.44,21.3,0.01131,2e-05,1.17399]
[1778410923038,38.89,80903.09,21.3,0.0114,2e-05,1.18217]
[1778410924464,38.89,80907.61,21.3,0.01149,2e-05,1.19016]
[1778410924504,38.89,80907.61,21.3,0.01149,2e-05,1.19016]
[1778410924743,38.89,80907.61,21.3,0.01149,2e-05,1.19016]
[1778410925326,38.89,80908.11,21.3,0.0115,2e-05,1.19105]
[1778410925367,38.89,80919.37,21.3,0.01172,2e-05,1.21116]
[1778410930402,38.89,80920.93,21.3,0.01175,2e-05,1.21396]
[1778410935437,38.89,80911.98,21.3,0.01157,2e-05,1.19793]
[1778410940624,38.89,80909.72,21.3,0.01153,2e-05,1.19391]
[1778410940641,38.89,80921.02,21.3,0.01175,2e-05,1.21413]
[1778410942486,38.89,80931.68,21.3,0.01196,2e-05,1.23345]
[1778410947521,38.89,80932.7,21.3,0.01198,2e-05,1.23531]
[1778410952556,38.89,80934.29,21.3,0.01199,2e-05,1.2352]
[1778410954570,38.89,80950.01,21.3,0.01231,2e-05,1.26419]
[1778410959605,38.89,80949.12,21.3,0.01229,2e-05,1.26253]
[1778410962626,38.89,80938.76,21.3,0.01208,2e-05,1.24339]
[1778410967661,38.89,80941.51,21.3,0.01214,2e-05,1.24845]
[1778410972700,38.89,80941.69,21.3,0.01214,2e-05,1.24878]
[1778410977735,38.89,80935.95,21.3,0.01202,2e-05,1.23824]
[1778410983527,38.89,80934.75,21.3,0.012,2e-05,1.23604]
[1778410985890,38.89,80934.61,21.3,0.012,2e-05,1.23579]
[1778410987768,38.89,80934.61,21.3,0.012,2e-05,1.23579]
[1778410988926,38.89,80934.68,21.3,0.012,2e-05,1.23591]
[1778410989975,38.89,80935.18,21.3,0.01201,2e-05,1.23683]
[1778410991531,38.89,80935.18,21.3,0.01201,2e-05,1.23683]
[1778410997876,38.89,80935.11,21.3,0.01201,2e-05,1.2367]
[1778411001940,38.89,80935.58,21.3,0.01201,2e-05,1.23756]
[1778411002569,38.89,80935.58,21.3,0.01201,2e-05,1.23756]
[1778411006081,38.89,80938.42,21.3,0.01207,2e-05,1.24276]
[1778411007494,38.89,80940.07,21.3,0.01211,2e-05,1.2458]
[1778411012903,38.89,80945.7,21.3,0.01219,2e-05,1.25314]
[1778411013860,38.89,80949.01,21.3,0.01226,2e-05,1.25927]
[1778411016882,38.89,80949.13,21.3,0.01226,2e-05,1.25949]
[1778411017540,38.89,80949.13,21.3,0.01226,2e-05,1.25949]
[1778411018340,38.89,80948.88,21.3,0.01226,2e-05,1.25903]
[1778411018971,38.89,80948.88,21.3,0.01226,2e-05,1.25903]
[1778411021622,38.89,80948.66,21.3,0.01225,2e-05,1.25862]
[1778411022869,38.89,80949.7,21.3,0.01228,2e-05,1.26055]
[1778411023451,38.89,80949.7,21.3,0.01228,2e-05,1.26055]
[1778411023949,38.89,80950.32,21.3,0.01229,2e-05,1.2617]
[1778411025253,38.89,80949.91,21.3,0.01228,2e-05,1.26094]
[1778411025924,38.89,80949.89,21.3,0.01228,2e-05,1.2609]
[1778411027988,38.89,80951.13,21.3,0.01231,2e-05,1.26321]
[1778411028775,38.89,80951.13,21.3,0.01231,2e-05,1.26321]
[1778411029358,38.89,80950.84,21.3,0.0123,2e-05,1.26267]
[1778411029915,38.89,80951.51,21.3,0.01231,2e-05,1.26391]
[1778411035137,38.89,80951.66,21.3,0.01232,2e-05,1.26419]
[1778411039027,38.89,80952.81,21.3,0.01234,2e-05,1.26634]
[1778411039795,38.89,80952.81,21.3,0.01234,2e-05,1.26634]
[1778411041670,38.89,80952.81,21.3,0.01234,2e-05,1.26634]
[1778411042975,38.89,80951.18,21.3,0.01231,2e-05,1.2633]
[1778411048228,38.89,80945.72,21.3,0.01219,2e-05,1.25317]
[1778411049006,38.89,80945.72,21.3,0.01219,2e-05,1.25317]
[1778411049600,38.89,80945.72,21.3,0.01219,2e-05,1.25317]
[1778411053764,38.89,80944.86,21.3,0.01218,2e-05,1.25159]
[1778411054248,38.89,80944.7,21.3,0.01217,2e-05,1.25129]
[1778411057266,38.89,80945.7,21.3,0.01219,2e-05,1.25314]
[1778411057899,38.89,80945.61,21.3,0.01219,2e-05,1.25297]
[1778411058508,38.89,80945.61,21.3,0.01219,2e-05,1.25297]
[1778411059025,38.89,80944.94,21.3,0.01218,2e-05,1.25173]
[1778411060393,38.89,80940.68,21.3,0.01209,2e-05,1.24388]
[1778411061028,38.89,80938.96,21.3,0.01206,2e-05,1.24073]
[1778411061847,38.89,80938.96,21.3,0.01206,2e-05,1.24073]
[1778411061906,38.89,80938.75,21.3,0.01205,2e-05,1.24034]
[1778411062093,38.89,80938.75,21.3,0.01205,2e-05,1.24034]
[1778411062143,38.89,80938.75,21.3,0.01205,2e-05,1.24034]
[1778411062369,38.89,80938.75,21.3,0.01205,2e-05,1.24034]
[1778411063031,38.89,80934.95,21.3,0.01197,2e-05,1.23339]
[1778411063759,38.89,80934.95,21.3,0.01197,2e-05,1.23339]
[1778411064292,38.89,80931.98,21.3,0.01191,2e-05,1.22798]
[1778411065548,38.89,80932.18,21.3,0.01192,2e-05,1.22834]
[1778411066049,38.89,80930.96,21.3,0.01189,2e-05,1.22612]
[1778411071389,38.89,80931.0,21.3,0.01187,2e-05,1.2232]
[1778411074848,38.89,80930.88,21.3,0.01186,2e-05,1.22298]
[1778411075480,38.89,80930.05,21.3,0.01185,2e-05,1.22147]
[1778411081459,38.89,80928.99,21.3,0.01183,2e-05,1.21955]
[1778411086494,38.89,80927.19,21.3,0.01179,2e-05,1.2163]
[1778411089147,38.89,80927.15,21.3,0.01179,2e-05,1.21623]
[1778411089839,38.89,80927.15,21.3,0.01179,2e-05,1.21623]
[1778411092815,38.89,80925.08,21.3,0.01175,2e-05,1.2125]
[1778411093542,38.89,80924.86,21.3,0.01174,2e-05,1.2121]
[1778411098039,38.89,80924.93,21.3,0.01174,2e-05,1.21223]
[1778411098844,38.89,80924.93,21.3,0.01174,2e-05,1.21223]
[1778411104329,38.89,80919.92,21.3,0.01164,2e-05,1.20323]
[1778411104870,38.89,80919.92,21.3,0.01164,2e-05,1.20323]
[1778411106013,38.89,80919.74,21.3,0.01164,2e-05,1.20291]
[1778411112677,38.89,80918.18,21.3,0.01161,2e-05,1.20012]
[1778411119726,38.89,80917.58,21.3,0.0116,2e-05,1.19905]
[1778411127782,38.89,80916.75,21.3,0.01158,2e-05,1.19757]
[1778411132817,38.89,80916.72,21.3,0.01155,2e-05,1.19456]
[1778411137852,38.89,80915.82,21.3,0.01154,2e-05,1.19296]
[1778411145908,38.89,80915.35,21.3,0.01153,2e-05,1.19212]
[1778411151950,38.89,80912.9,21.3,0.01148,2e-05,1.18777]
[1778411156990,38.89,80911.08,21.3,0.01144,2e-05,1.18455]
[1778411162037,38.89,80908.27,21.3,0.01139,2e-05,1.17959]
[1778411167070,38.89,80903.85,21.3,0.0113,2e-05,1.17182]
[1778411172106,38.89,80906.48,21.3,0.01135,2e-05,1.17644]
[1778411177141,38.89,80904.06,21.3,0.01131,2e-05,1.17219]
[1778411183183,38.89,80903.71,21.3,0.0113,2e-05,1.17158]
[1778411189225,38.89,80903.95,21.3,0.01131,2e-05,1.172]
[1778411194260,38.89,80904.33,21.3,0.01129,2e-05,1.16975]
[1778411200302,38.89,80903.68,21.3,0.01127,2e-05,1.16861]
[1778411205337,38.89,80909.52,21.3,0.01139,2e-05,1.17886]
[1778411210372,38.89,80910.58,21.3,0.01141,2e-05,1.18073]
[1778411215409,38.89,80916.32,21.3,0.01152,2e-05,1.19089]
[1778411221451,38.89,80916.32,21.3,0.01152,2e-05,1.19089]
[1778411228500,38.89,80917.1,21.3,0.01153,2e-05,1.19228]
[1778411234542,38.89,80916.92,21.3,0.01153,2e-05,1.19196]
[1778411239577,38.89,80917.54,21.3,0.01154,2e-05,1.19306]
[1778411244612,38.89,80919.15,21.3,0.01157,2e-05,1.19593]
[1778411249647,38.89,80920.01,21.3,0.01159,2e-05,1.19746]
[1778411254682,38.89,80920.54,21.3,0.01157,2e-05,1.19545]
[1778411260724,38.89,80920.38,21.3,0.01157,2e-05,1.19516]
[1778411266766,38.89,80920.34,21.3,0.01157,2e-05,1.19509]
[1778411271801,38.89,80918.27,21.3,0.01153,2e-05,1.19141]
[1778411279857,38.89,80917.98,21.3,0.01152,2e-05,1.19089]
[1778411284892,38.89,80916.3,21.3,0.01149,2e-05,1.18791]
[1778411289927,38.89,80915.62,21.3,0.01148,2e-05,1.1867]
[1778411294963,38.89,80912.33,21.3,0.01141,2e-05,1.18088]
[1778411299998,38.89,80904.52,21.3,0.01126,2e-05,1.16716]
[1778411305032,38.89,80902.5,21.3,0.01122,2e-05,1.16364]
[1778411310067,38.89,80898.01,21.3,0.01114,2e-05,1.15583]
[1778411315102,38.89,80895.92,21.3,0.01107,2e-05,1.14932]
[1778411320137,38.89,80891.58,21.3,0.01099,2e-05,1.14184]
[1778411325172,38.89,80890.12,21.3,0.01096,2e-05,1.13934]
[1778411330208,38.89,80885.74,21.3,0.01088,2e-05,1.13184]
[1778411335242,38.89,80884.32,21.3,0.01085,2e-05,1.12942]
[1778411340278,38.89,80883.14,21.3,0.01083,2e-05,1.12741]
[1778411347327,38.89,80885.59,21.3,0.01088,2e-05,1.13159]
[1778411352362,38.89,80883.92,21.3,0.01084,2e-05,1.12874]
[1778411357397,38.89,80883.73,21.3,0.01084,2e-05,1.12842]
[1778411362432,38.89,80881.72,21.3,0.0108,2e-05,1.125]
[1778411367467,38.89,80879.37,21.3,0.01076,2e-05,1.12101]
[1778411373509,38.89,80879.33,21.3,0.01073,2e-05,1.11811]
[1778411378544,38.89,80877.8,21.3,0.0107,2e-05,1.11553]
[1778411383579,38.89,80875.95,21.3,0.01067,2e-05,1.11241]
[1778411388618,38.89,80869.92,21.3,0.01056,2e-05,1.1023]
[1778411393652,38.89,80870.32,21.3,0.01057,2e-05,1.10297]
[1778411400701,38.89,80869.47,21.3,0.01055,2e-05,1.10155]
[1778411405736,38.89,80867.86,21.3,0.01052,2e-05,1.09886]
[1778411410771,38.89,80863.79,21.3,0.01045,2e-05,1.0921]
[1778411415807,38.89,80858.24,21.3,0.01035,2e-05,1.08292]
[1778411420845,38.89,80866.9,21.3,0.01051,2e-05,1.09726]
[1778411425880,38.89,80866.53,21.3,0.0105,2e-05,1.09665]
[1778411433937,38.89,80867.0,21.3,0.01048,2e-05,1.09464]
[1778411438972,38.89,80870.19,21.3,0.01054,2e-05,1.09995]
[1778411444007,38.89,80872.86,21.3,0.01059,2e-05,1.10441]
[1778411449043,38.89,80880.55,21.3,0.01073,2e-05,1.11734]
[1778411456092,38.89,80881.91,21.3,0.01075,2e-05,1.11964]
[1778411462134,38.89,80881.01,21.3,0.01074,2e-05,1.11812]
[1778411469183,38.89,80881.69,21.3,0.01075,2e-05,1.11927]
[1778411476232,38.89,80881.69,21.3,0.01075,2e-05,1.11927]
[1778411484288,38.89,80878.54,21.3,0.01069,2e-05,1.11395]
[1778411489323,38.89,80875.84,21.3,0.01064,2e-05,1.10941]
[1778411495365,38.89,80875.27,21.3,0.01061,2e-05,1.10563]
[1778411500400,38.89,80876.08,21.3,0.01062,2e-05,1.10699]
[1778411505436,38.89,80877.03,21.3,0.01064,2e-05,1.10859]
[1778411510470,38.89,80877.92,21.3,0.01065,2e-05,1.11008]
[1778411516512,38.89,80877.84,21.3,0.01065,2e-05,1.10995]
[1778411521547,38.89,80877.64,21.3,0.01065,2e-05,1.10961]
[1778411526582,38.89,80877.87,21.3,0.01065,2e-05,1.11]
[1778411531617,38.89,80880.82,21.3,0.01071,2e-05,1.11497]
[1778411536652,38.89,80886.63,21.3,0.01082,2e-05,1.12481]
[1778411542695,38.89,80887.63,21.3,0.01083,2e-05,1.12651]
[1778411547730,38.89,80887.75,21.3,0.01084,2e-05,1.12671]
[1778411552767,38.89,80894.08,21.3,0.01093,2e-05,1.13466]
[1778411558809,38.89,80894.89,21.3,0.01094,2e-05,1.13604]
[1778411563844,38.89,80895.02,21.3,0.01095,2e-05,1.13627]
[1778411568879,38.89,80895.64,21.3,0.01096,2e-05,1.13733]
[1778411573914,38.89,80895.99,21.3,0.01096,2e-05,1.13793]
[1778411578949,38.89,80896.83,21.3,0.01098,2e-05,1.13937]
[1778411583984,38.89,80906.51,21.3,0.01116,2e-05,1.15609]
[1778411589019,38.89,80911.84,21.3,0.01127,2e-05,1.16539]
[1778411594054,38.89,80910.88,21.3,0.01125,2e-05,1.16371]
[1778411599089,38.89,80912.1,21.3,0.01127,2e-05,1.16584]
[1778411604125,38.89,80912.23,21.3,0.01127,2e-05,1.16607]
[1778411609160,38.89,80912.14,21.3,0.01127,2e-05,1.16591]
[1778411614195,38.89,80912.49,21.3,0.01125,2e-05,1.1636]
[1778411620237,38.89,80910.35,21.3,0.01121,2e-05,1.15987]
[1778411625539,38.89,80910.45,21.3,0.01121,2e-05,1.16004]
[1778411631314,38.89,80911.95,21.3,0.01124,2e-05,1.16266]
[1778411636349,38.89,80911.64,21.3,0.01124,2e-05,1.16212]
[1778411645414,38.89,80911.89,21.3,0.01124,2e-05,1.16256]
[1778411650449,38.89,80911.52,21.3,0.01123,2e-05,1.16191]
[1778411656491,38.89,80911.52,21.3,0.01123,2e-05,1.16191]
[1778411661526,38.89,80906.04,21.3,0.01113,2e-05,1.15238]
[1778411666561,38.89,80905.18,21.3,0.01111,2e-05,1.15089]
[1778411673610,38.89,80904.81,21.3,0.01108,2e-05,1.14735]
[1778411678645,38.89,80904.16,21.3,0.01107,2e-05,1.14623]
[1778411683680,38.89,80902.86,21.3,0.01104,2e-05,1.14399]
[1778411688715,38.89,80902.65,21.3,0.01104,2e-05,1.14362]
[1778411695764,38.89,80902.61,21.3,0.01104,2e-05,1.14356]
[1778411700799,38.89,80901.6,21.3,0.01102,2e-05,1.14182]
[1778411705834,38.89,80901.68,21.3,0.01102,2e-05,1.14195]
[1778411711876,38.89,80902.37,21.3,0.01103,2e-05,1.14314]
[1778411718925,38.89,80907.93,21.3,0.01114,2e-05,1.15276]
[1778411728996,38.89,80907.93,21.3,0.01114,2e-05,1.15276]
[1778411734031,38.89,80905.37,21.3,0.01106,2e-05,1.14543]
[1778411739066,38.89,80906.0,21.3,0.01107,2e-05,1.14652]
[1778411745108,38.89,80908.27,21.3,0.01112,2e-05,1.15044]
[1778411758215,38.89,80910.91,21.3,0.01117,2e-05,1.15503]
[1778411764257,38.89,80911.39,21.3,0.01118,2e-05,1.15586]
[1778411770299,38.89,80911.49,21.3,0.01118,2e-05,1.15603]
[1778411775334,38.89,80911.93,21.3,0.01119,2e-05,1.1568]
[1778411789432,38.89,80912.18,21.3,0.01119,2e-05,1.15723]
[1778411798495,38.89,80912.32,21.3,0.01117,2e-05,1.15457]
[1778411805544,38.89,80912.32,21.3,0.01117,2e-05,1.15457]
[1778411812593,38.89,80914.34,21.3,0.01121,2e-05,1.15808]
[1778411818635,38.89,80912.0,21.3,0.01116,2e-05,1.15401]
[1778411823670,38.89,80911.0,21.3,0.01114,2e-05,1.15228]
[1778411833742,38.89,80911.61,21.3,0.01115,2e-05,1.15333]
[1778411838777,38.89,80911.08,21.3,0.01114,2e-05,1.15241]
[1778411843812,38.89,80912.33,21.3,0.01117,2e-05,1.15459]
[1778411851868,38.89,80915.53,21.3,0.0112,2e-05,1.15724]
[1778411856904,38.89,80915.03,21.3,0.01119,2e-05,1.15637]
[1778411867980,38.89,80915.56,21.3,0.0112,2e-05,1.15729]
[1778411873018,38.89,80915.49,21.3,0.0112,2e-05,1.15717]
[1778411878053,38.89,80913.52,21.3,0.01116,2e-05,1.15374]
[1778411883089,38.89,80909.69,21.3,0.01109,2e-05,1.1471]
[1778411891146,38.89,80903.01,21.3,0.01096,2e-05,1.1356]
[1778411892153,38.89,80890.14,21.3,0.01072,2e-05,1.11369]
[1778411897188,38.89,80887.85,21.3,0.01068,2e-05,1.10983]
[1778411902223,38.89,80886.88,21.3,0.01066,2e-05,1.1082]
[1778411908265,38.89,80885.46,21.3,0.01064,2e-05,1.10581]
[1778411914307,38.89,80885.63,21.3,0.01061,2e-05,1.10327]
[1778411919342,38.89,80883.69,21.3,0.01058,2e-05,1.10002]
[1778411925384,38.89,80877.27,21.3,0.01046,2e-05,1.08932]
[1778411930419,38.89,80875.62,21.3,0.01043,2e-05,1.08659]
[1778411935454,38.89,80872.73,21.3,0.01038,2e-05,1.08181]
[1778411940489,38.89,80864.87,21.3,0.01024,2e-05,1.0689]
[1778411946531,38.89,80856.06,21.3,0.01008,2e-05,1.05458]
[1778411951566,38.89,80850.08,21.3,0.00998,2e-05,1.04495]
[1778411956601,38.89,80848.87,21.3,0.00996,2e-05,1.04301]
[1778411961636,38.89,80849.27,21.3,0.00996,2e-05,1.04365]
[1778411966671,38.89,80849.29,21.3,0.00996,2e-05,1.04368]
[1778411971706,38.89,80847.05,21.3,0.0099,2e-05,1.03739]
[1778411976741,38.89,80846.44,21.3,0.00989,2e-05,1.03641]
[1778411981717,38.89,80842.0,21.3,0.00981,2e-05,1.02935]
[1778411982202,38.89,80842.0,21.3,0.00981,2e-05,1.02935]
[1778411983056,38.89,80842.0,21.3,0.00981,2e-05,1.02935]
[1778411984156,38.89,80842.0,21.3,0.00981,2e-05,1.02935]
[1778411984964,38.89,80842.0,21.3,0.00981,2e-05,1.02935]
[1778411990839,38.89,80847.48,21.3,0.00991,2e-05,1.03807]
[1778411995874,38.89,80857.04,21.3,0.01007,2e-05,1.05343]
[1778411997084,38.89,80857.04,21.3,0.01007,2e-05,1.05343]
[1778411997723,38.89,80857.04,21.3,0.01007,2e-05,1.05343]
[1778411998955,38.89,80852.13,21.3,0.00999,2e-05,1.04552]
[1778411999446,38.89,80852.13,21.3,0.00999,2e-05,1.04552]
[1778411999990,38.89,80852.26,21.3,0.00999,2e-05,1.04573]
[1778412000140,38.89,80852.26,21.3,0.00999,2e-05,1.04573]
[1778412000194,38.89,80852.26,21.3,0.00999,2e-05,1.04573]
[1778412000756,38.89,80852.26,21.3,0.00999,2e-05,1.04573]
[1778412005228,38.89,80849.34,21.3,0.00994,2e-05,1.04105]
[1778412005798,38.89,80849.34,21.3,0.00994,2e-05,1.04105]
[1778412006354,38.89,80849.34,21.3,0.00994,2e-05,1.04105]
[1778412007011,38.89,80849.34,21.3,0.00994,2e-05,1.04105]
[1778412007722,38.89,80849.34,21.3,0.00994,2e-05,1.04105]
[1778412008983,38.89,80848.99,21.3,0.00993,2e-05,1.04049]
[1778412009921,38.89,80848.99,21.3,0.00993,2e-05,1.04049]
[1778412011783,38.89,80848.99,21.3,0.00993,2e-05,1.04049]
[1778412015488,38.89,80848.19,21.3,0.00992,2e-05,1.03921]
[1778412015664,38.89,80848.19,21.3,0.00992,2e-05,1.03921]
[1778412017470,38.89,80848.0,21.3,0.00992,2e-05,1.0389]
[1778412018070,38.89,80847.86,21.3,0.00991,2e-05,1.03868]
[1778412019417,38.89,80847.73,21.3,0.00991,2e-05,1.03847]
[1778412020604,38.89,80847.54,21.3,0.00991,2e-05,1.03817]
[1778412022949,38.89,80846.33,21.3,0.00989,2e-05,1.03624]
[1778412023589,38.89,80846.33,21.3,0.00989,2e-05,1.03624]
[1778412024047,38.89,80846.33,21.3,0.00989,2e-05,1.03624]
[1778412024780,38.89,80846.33,21.3,0.00989,2e-05,1.03624]
[1778412026052,38.89,80846.33,21.3,0.00989,2e-05,1.03624]
[1778412027761,38.89,80846.33,21.3,0.00989,2e-05,1.03624]
[1778412032116,38.89,80846.12,21.3,0.00986,2e-05,1.0332]
[1778412033002,38.89,80846.27,21.3,0.00986,2e-05,1.03344]
[1778412033988,38.89,80846.31,21.3,0.00986,2e-05,1.0335]
[1778412034627,38.89,80846.31,21.3,0.00986,2e-05,1.0335]
[1778412035094,38.89,80846.19,21.3,0.00986,2e-05,1.03331]
[1778412035893,38.89,80845.21,21.3,0.00984,2e-05,1.03175]
[1778412036806,38.89,80845.21,21.3,0.00984,2e-05,1.03175]
[1778412037278,38.89,80844.69,21.3,0.00983,2e-05,1.03093]
[1778412043204,38.89,80842.4,21.3,0.00979,2e-05,1.0273]
[1778412044360,38.89,80842.4,21.3,0.00979,2e-05,1.0273]
[1778412044639,38.89,80842.4,21.3,0.00979,2e-05,1.0273]
[1778412045151,38.89,80842.37,21.3,0.00979,2e-05,1.02725]
[1778412045906,38.89,80841.17,21.3,0.00977,2e-05,1.02535]
[1778412050253,38.89,80820.97,21.3,0.00943,2e-05,0.99381]
[1778412051023,38.89,80820.97,21.3,0.00943,2e-05,0.99381]
[1778412051911,38.89,80814.69,21.3,0.00933,2e-05,0.98417]
[1778412053472,38.89,80814.39,21.3,0.00932,2e-05,0.98371]
[1778412054113,38.89,80813.91,21.3,0.00932,2e-05,0.98298]
[1778412055308,38.89,80813.87,21.3,0.00932,2e-05,0.98292]
[1778412056062,38.89,80813.87,21.3,0.00932,2e-05,0.98292]
[1778412061330,38.89,80810.99,21.3,0.00927,2e-05,0.97852]
[1778412063799,38.89,80811.05,21.3,0.00927,2e-05,0.97861]
[1778412064317,38.89,80811.0,21.3,0.00927,2e-05,0.97854]
[1778412067039,38.89,80811.39,21.3,0.00927,2e-05,0.97913]
[1778412067848,38.89,80811.39,21.3,0.00927,2e-05,0.97913]
[1778412068426,38.89,80811.4,21.3,0.00928,2e-05,0.97915]
[1778412068951,38.89,80812.25,21.3,0.00929,2e-05,0.98044]
[1778412074421,38.89,80808.46,21.3,0.00923,2e-05,0.97468]
[1778412079456,38.89,80808.54,21.3,0.00923,2e-05,0.9748]
[1778412082990,38.89,80808.75,21.3,0.00923,2e-05,0.97512]
[1778412084009,38.89,80808.86,21.3,0.00923,2e-05,0.97529]
[1778412087648,38.89,80808.78,21.3,0.00923,2e-05,0.97516]
[1778412088898,38.89,80808.78,21.3,0.00923,2e-05,0.97516]
[1778412091234,38.89,80808.71,21.3,0.00923,2e-05,0.97506]
[1778412092067,38.89,80808.56,21.3,0.0092,2e-05,0.97224]
[1778412097058,38.89,80806.91,21.3,0.00918,2e-05,0.96974]
[1778412097638,38.89,80806.91,21.3,0.00918,2e-05,0.96974]
[1778412100045,38.89,80806.17,21.3,0.00917,2e-05,0.96862]
[1778412100784,38.89,80806.17,21.3,0.00917,2e-05,0.96862]
[1778412101480,38.89,80806.06,21.3,0.00916,2e-05,0.96846]
[1778412101737,38.89,80806.06,21.3,0.00916,2e-05,0.96846]
[1778412102621,38.89,80795.92,21.3,0.009,2e-05,0.95324]
[1778412106592,38.89,80795.72,21.3,0.009,2e-05,0.95295]
[1778412107933,38.89,80795.5,21.3,0.00899,2e-05,0.95262]
[1778412110483,38.89,80793.0,21.3,0.00895,2e-05,0.9489]
[1778412111203,38.89,80793.0,21.3,0.00895,2e-05,0.9489]
[1778412114931,38.89,80792.57,21.3,0.00895,2e-05,0.94826]
[1778412115398,38.89,80792.57,21.3,0.00895,2e-05,0.94826]
[1778412116043,38.89,80792.57,21.3,0.00895,2e-05,0.94826]
[1778412116779,38.89,80792.57,21.3,0.00895,2e-05,0.94826]
[1778412117338,38.89,80792.37,21.3,0.00894,2e-05,0.94796]
[1778412117969,38.89,80792.28,21.3,0.00894,2e-05,0.94783]
[1778412119406,38.89,80789.28,21.3,0.0089,2e-05,0.94339]
[1778412119863,38.89,80789.28,21.3,0.0089,2e-05,0.94339]
[1778412124309,38.89,80786.76,21.3,0.00886,2e-05,0.93967]
[1778412124951,38.89,80786.76,21.3,0.00886,2e-05,0.93967]
[1778412126998,38.89,80785.26,21.3,0.00883,2e-05,0.93746]
[1778412127848,38.89,80785.26,21.3,0.00883,2e-05,0.93746]
[1778412128165,38.89,80784.56,21.3,0.00882,2e-05,0.93643]
[1778412128821,38.89,80784.56,21.3,0.00882,2e-05,0.93643]
[1778412134848,38.89,80791.54,21.3,0.00893,2e-05,0.94673]
[1778412139286,38.89,80793.25,21.3,0.00896,2e-05,0.94927]
[1778412139378,38.89,80793.25,21.3,0.00896,2e-05,0.94927]
[1778412141193,38.89,80794.71,21.3,0.00898,2e-05,0.95144]
[1778412142006,38.89,80794.96,21.3,0.00899,2e-05,0.95181]
[1778412142885,38.89,80794.96,21.3,0.00899,2e-05,0.95181]
[1778412143926,38.89,80794.39,21.3,0.00898,2e-05,0.95097]
[1778412145196,38.89,80794.29,21.3,0.00898,2e-05,0.95082]
[1778412145801,38.89,80794.29,21.3,0.00898,2e-05,0.95082]
[1778412147913,38.89,80786.97,21.3,0.00886,2e-05,0.93998]
[1778412148481,38.89,80783.94,21.3,0.00881,2e-05,0.93552]
[1778412151201,38.89,80783.8,21.3,0.00881,2e-05,0.93532]
[1778412151917,38.89,80783.8,21.3,0.00881,2e-05,0.93532]
[1778412157485,38.89,80780.36,21.3,0.00873,2e-05,0.92777]
[1778412158186,38.89,80780.36,21.3,0.00873,2e-05,0.92777]
[1778412158917,38.89,80780.36,21.3,0.00873,2e-05,0.92777]
[1778412159576,38.89,80779.81,21.3,0.00872,2e-05,0.92697]
[1778412162150,38.89,80779.9,21.3,0.00873,2e-05,0.9271]
[1778412163419,38.89,80780.36,21.3,0.00873,2e-05,0.92777]
[1778412167262,38.89,80775.16,21.3,0.00865,2e-05,0.92021]
[1778412168068,38.89,80777.42,21.3,0.00869,2e-05,0.92349]
[1778412171906,38.89,80775.21,21.3,0.00865,2e-05,0.92028]
[1778412172511,38.89,80775.21,21.3,0.00865,2e-05,0.92028]
[1778412174224,38.89,80777.15,21.3,0.00868,2e-05,0.9231]
[1778412174840,38.89,80777.15,21.3,0.00868,2e-05,0.9231]
[1778412176510,38.89,80775.4,21.3,0.00866,2e-05,0.92056]
[1778412176676,38.89,80775.4,21.3,0.00866,2e-05,0.92056]
[1778412181052,38.89,80774.28,21.3,0.00864,2e-05,0.91894]
[1778412181796,38.89,80774.28,21.3,0.00864,2e-05,0.91894]
[1778412183773,38.89,80774.22,21.3,0.00864,2e-05,0.91885]
[1778412184326,38.89,80774.17,21.3,0.00864,2e-05,0.91878]
[1778412186291,38.89,80774.3,21.3,0.00864,2e-05,0.91897]
[1778412186425,38.89,80774.3,21.3,0.00864,2e-05,0.91897]
[1778412187447,38.89,80769.93,21.3,0.00857,2e-05,0.91266]
[1778412187494,38.89,80769.93,21.3,0.00857,2e-05,0.91266]
[1778412188220,38.89,80757.77,21.3,0.00839,1e-05,0.8953]
[1778412189243,38.89,80757.77,21.3,0.00839,1e-05,0.8953]
[1778412189259,38.89,80744.34,21.3,0.00819,1e-05,0.87644]
[1778412190719,38.89,80744.34,21.3,0.00819,1e-05,0.87644]
[1778412192393,38.89,80745.38,21.3,0.0082,1e-05,0.87789]
[1778412192405,38.89,80745.38,21.3,0.0082,1e-05,0.87789]
[1778412195788,38.89,80745.32,21.3,0.0082,1e-05,0.87781]
[1778412196123,38.89,80745.51,21.3,0.00821,1e-05,0.87807]
[1778412196950,38.89,80745.51,21.3,0.00821,1e-05,0.87807]
[1778412197100,38.89,80745.8,21.3,0.00821,1e-05,0.87848]
[1778412198822,38.89,80744.09,21.3,0.00819,1e-05,0.87609]
[1778412199298,38.89,80739.64,21.3,0.00812,1e-05,0.86992]
[1778412200057,38.89,80739.64,21.3,0.00812,1e-05,0.86992]
[1778412200937,38.89,80738.33,21.3,0.0081,1e-05,0.86811]
[1778412201038,38.89,80741.43,21.3,0.00815,1e-05,0.8724]
[1778412201628,38.89,80741.43,21.3,0.00815,1e-05,0.8724]
[1778412201727,38.89,80743.7,21.3,0.00818,1e-05,0.87555]
[1778412203133,38.89,80743.37,21.3,0.00817,1e-05,0.87509]
[1778412203155,38.89,80743.37,21.3,0.00817,1e-05,0.87509]
[1778412203176,38.89,80743.37,21.3,0.00817,1e-05,0.87509]
[1778412203226,38.89,80743.37,21.3,0.00817,1e-05,0.87509]
[1778412203502,38.89,80743.37,21.3,0.00817,1e-05,0.87509]
[1778412203538,38.89,80747.29,21.3,0.00823,1e-05,0.88056]
[1778412204137,38.89,80747.29,21.3,0.00823,1e-05,0.88056]
[1778412204333,38.89,80755.1,21.3,0.00835,1e-05,0.89152]
[1778412207783,38.89,80765.09,21.3,0.0085,2e-05,0.90572]
[1778412207812,38.89,80769.82,21.3,0.00857,2e-05,0.9125]
[1778412208924,38.89,80769.82,21.3,0.00857,2e-05,0.9125]
[1778412208999,38.89,80771.3,21.3,0.00859,2e-05,0.91463]
[1778412212180,38.89,80774.6,21.3,0.00862,2e-05,0.91691]
[1778412212389,38.89,80774.13,21.3,0.00861,2e-05,0.91623]
[1778412213562,38.89,80774.13,21.3,0.00861,2e-05,0.91623]
[1778412213600,38.89,80772.55,21.3,0.00859,2e-05,0.91395]
[1778412214829,38.89,80772.55,21.3,0.00859,2e-05,0.91395]
[1778412214898,38.89,80772.43,21.3,0.00859,2e-05,0.91378]
[1778412215301,38.89,80772.43,21.3,0.00859,2e-05,0.91378]
[1778412215468,38.89,80772.43,21.3,0.00859,2e-05,0.91378]
[1778412215568,38.89,80773.46,21.3,0.0086,2e-05,0.91526]
[1778412216103,38.89,80773.46,21.3,0.0086,2e-05,0.91526]
[1778412216879,38.89,80773.46,21.3,0.0086,2e-05,0.91526]
[1778412221893,38.89,80766.67,21.3,0.0085,2e-05,0.90551]
[1778412222089,38.89,80769.1,21.3,0.00854,2e-05,0.90899]
[1778412222152,38.89,80769.1,21.3,0.00854,2e-05,0.90899]
[1778412222732,38.89,80769.1,21.3,0.00854,2e-05,0.90899]
[1778412224254,38.89,80784.06,21.3,0.00877,2e-05,0.93066]
[1778412229508,38.89,80784.28,21.3,0.00877,2e-05,0.93098]
[1778412234543,38.89,80785.92,21.3,0.0088,2e-05,0.93338]
[1778412235805,38.89,80785.92,21.3,0.0088,2e-05,0.93338]
[1778412237090,38.89,80780.21,21.3,0.00871,2e-05,0.92504]
[1778412237872,38.89,80778.76,21.3,0.00869,2e-05,0.92293]
[1778412243606,38.89,80782.96,21.3,0.00875,2e-05,0.92905]
[1778412245778,38.89,80783.51,21.3,0.00876,2e-05,0.92985]
[1778412246915,38.89,80783.51,21.3,0.00876,2e-05,0.92985]
[1778412247530,38.89,80784.03,21.3,0.00877,2e-05,0.93061]
[1778412247993,38.89,80784.03,21.3,0.00877,2e-05,0.93061]
[1778412248641,38.89,80784.03,21.3,0.00877,2e-05,0.93061]
[1778412249091,38.89,80784.03,21.3,0.00877,2e-05,0.93061]
[1778412253051,38.89,80783.9,21.3,0.00877,2e-05,0.93042]
[1778412254225,38.89,80783.49,21.3,0.00876,2e-05,0.92983]
[1778412256374,38.89,80783.36,21.3,0.00876,2e-05,0.92964]
[1778412257625,38.89,80782.76,21.3,0.00875,2e-05,0.92876]
[1778412261771,38.89,80782.68,21.3,0.00875,2e-05,0.92864]
[1778412262286,38.89,80782.68,21.3,0.00875,2e-05,0.92864]
[1778412267529,38.89,80783.31,21.3,0.00876,2e-05,0.92956]
[1778412268034,38.89,80783.31,21.3,0.00876,2e-05,0.92956]
[1778412269844,38.89,80783.45,21.3,0.00876,2e-05,0.92977]
[1778412270232,38.89,80783.45,21.3,0.00876,2e-05,0.92977]
[1778412275830,38.89,80783.56,21.3,0.00874,2e-05,0.92741]
[1778412282879,38.89,80783.84,21.3,0.00874,2e-05,0.92782]
[1778412284251,38.89,80783.88,21.3,0.00874,2e-05,0.92788]
[1778412284845,38.89,80783.88,21.3,0.00874,2e-05,0.92788]
[1778412287191,38.89,80783.88,21.3,0.00874,2e-05,0.92788]
[1778412287963,38.89,80783.88,21.3,0.00874,2e-05,0.92788]
[1778412288677,38.89,80783.88,21.3,0.00874,2e-05,0.92788]
[1778412289320,38.89,80783.88,21.3,0.00874,2e-05,0.92788]
[1778412294963,38.89,80784.01,21.3,0.00874,2e-05,0.92807]
[1778412295497,38.89,80784.01,21.3,0.00874,2e-05,0.92807]
[1778412295988,38.89,80784.01,21.3,0.00874,2e-05,0.92807]
[1778412298058,38.89,80784.01,21.3,0.00874,2e-05,0.92807]
[1778412298785,38.89,80784.01,21.3,0.00874,2e-05,0.92807]
[1778412299174,38.89,80783.92,21.3,0.00874,2e-05,0.92794]
[1778412300657,38.89,80783.92,21.3,0.00874,2e-05,0.92794]
[1778412302983,38.89,80783.77,21.3,0.00874,2e-05,0.92772]
[1778412303962,38.89,80783.92,21.3,0.00874,2e-05,0.92794]
[1778412305681,38.89,80784.08,21.3,0.00875,2e-05,0.92817]
[1778412306268,38.89,80784.11,21.3,0.00875,2e-05,0.92822]
[1778412307608,38.89,80788.0,21.3,0.00881,2e-05,0.93391]
[1778412308223,38.89,80790.92,21.3,0.00885,2e-05,0.9382]
[1778412309469,38.89,80794.33,21.3,0.00891,2e-05,0.94323]
[1778412309921,38.89,80794.33,21.3,0.00891,2e-05,0.94323]
[1778412318905,38.89,80798.1,21.3,0.00897,2e-05,0.94882]
[1778412319425,38.89,80797.8,21.3,0.00896,2e-05,0.94838]
[1778412325020,38.89,80796.07,21.3,0.00893,2e-05,0.94581]
[1778412325803,38.89,80795.89,21.3,0.00893,2e-05,0.94554]
[1778412328830,38.89,80790.3,21.3,0.00884,2e-05,0.93729]
[1778412329545,38.89,80787.18,21.3,0.00879,2e-05,0.93271]
[1778412334086,38.89,80787.17,21.3,0.00877,2e-05,0.93017]
[1778412334740,38.89,80786.6,21.3,0.00876,2e-05,0.92934]
[1778412340279,38.89,80785.7,21.3,0.00875,2e-05,0.92802]
[1778412345376,38.89,80785.7,21.3,0.00875,2e-05,0.92802]
[1778412346242,38.89,80785.7,21.3,0.00875,2e-05,0.92802]
[1778412347978,38.89,80785.7,21.3,0.00875,2e-05,0.92802]
[1778412348570,38.89,80785.74,21.3,0.00875,2e-05,0.92808]
[1778412352947,38.89,80786.13,21.3,0.00875,2e-05,0.92865]
[1778412354121,38.89,80786.13,21.3,0.00875,2e-05,0.92865]
[1778412364131,38.89,80784.46,21.3,0.00873,2e-05,0.92621]
[1778412364873,38.89,80784.49,21.3,0.00873,2e-05,0.92626]
[1778412372598,38.89,80784.24,21.3,0.00872,2e-05,0.92589]
[1778412373214,38.89,80784.24,21.3,0.00872,2e-05,0.92589]
[1778412375027,38.89,80784.24,21.3,0.00872,2e-05,0.92589]
[1778412375593,38.89,80784.24,21.3,0.00872,2e-05,0.92589]
[1778412376996,38.89,80784.24,21.3,0.00872,2e-05,0.92589]
[1778412377631,38.89,80784.24,21.3,0.00872,2e-05,0.92589]
[1778412378097,38.89,80784.24,21.3,0.00872,2e-05,0.92589]
[1778412378913,38.89,80784.19,21.3,0.00872,2e-05,0.92582]
[1778412380091,38.89,80784.19,21.3,0.00872,2e-05,0.92582]
[1778412380629,38.89,80784.15,21.3,0.00872,2e-05,0.92576]
[1778412381095,38.89,80784.15,21.3,0.00872,2e-05,0.92576]
[1778412383016,38.89,80784.24,21.3,0.00872,2e-05,0.92589]
[1778412387537,38.89,80784.24,21.3,0.00872,2e-05,0.92589]
[1778412388082,38.89,80784.24,21.3,0.00872,2e-05,0.92589]
[1778412391791,38.89,80784.34,21.3,0.00873,2e-05,0.92604]
[1778412392303,38.89,80784.34,21.3,0.0087,2e-05,0.92353]
[1778412397686,38.89,80784.31,21.3,0.0087,2e-05,0.92348]
[1778412398830,38.89,80784.27,21.3,0.0087,2e-05,0.92343]
[1778412399585,38.89,80785.25,21.3,0.00872,2e-05,0.92485]
[1778412400011,38.89,80785.25,21.3,0.00872,2e-05,0.92485]
[1778412408616,38.89,80786.54,21.3,0.00874,2e-05,0.92673]
[1778412409111,38.89,80786.54,21.3,0.00874,2e-05,0.92673]
[1778412410950,38.89,80786.42,21.3,0.00874,2e-05,0.92656]
[1778412411832,38.89,80786.25,21.3,0.00873,2e-05,0.92631]
[1778412419105,38.89,80796.91,21.3,0.0089,2e-05,0.94196]
[1778412419931,38.89,80796.91,21.3,0.0089,2e-05,0.94196]
[1778412421060,38.89,80796.66,21.3,0.0089,2e-05,0.94159]
[1778412421928,38.89,80796.59,21.3,0.0089,2e-05,0.94149]
[1778412427894,38.89,80791.02,21.3,0.00881,2e-05,0.93329]
[1778412432929,38.89,80792.4,21.3,0.00883,2e-05,0.93531]
[1778412437964,38.89,80797.07,21.3,0.0089,2e-05,0.9422]
[1778412438931,38.89,80797.07,21.3,0.0089,2e-05,0.9422]
[1778412439519,38.89,80797.07,21.3,0.0089,2e-05,0.9422]
[1778412440891,38.89,80797.1,21.3,0.0089,2e-05,0.94224]
[1778412441451,38.89,80797.14,21.3,0.0089,2e-05,0.9423]
[1778412446370,38.89,80794.14,21.3,0.00886,2e-05,0.93787]
[1778412447051,38.89,80794.14,21.3,0.00886,2e-05,0.93787]
[1778412449335,38.89,80792.34,21.3,0.00883,2e-05,0.93523]
[1778412450552,38.89,80794.77,21.3,0.00887,2e-05,0.9388]
[1778412451060,38.89,80794.77,21.3,0.00887,2e-05,0.9388]
[1778412452017,38.89,80795.72,21.3,0.00886,2e-05,0.93766]
[1778412457097,38.89,80796.64,21.3,0.00887,2e-05,0.93902]
[1778412459443,38.89,80796.69,21.3,0.00887,2e-05,0.93909]
[1778412459951,38.89,80796.69,21.3,0.00887,2e-05,0.93909]
[1778412462914,38.89,80797.11,21.3,0.00888,2e-05,0.93971]
[1778412463543,38.89,80796.63,21.3,0.00887,2e-05,0.93901]
[1778412468007,38.89,80796.51,21.3,0.00887,2e-05,0.93883]
[1778412468834,38.89,80796.47,21.3,0.00887,2e-05,0.93877]
[1778412469916,38.89,80796.44,21.3,0.00887,2e-05,0.93873]
[1778412470462,38.89,80796.44,21.3,0.00887,2e-05,0.93873]
[1778412472349,38.89,80796.89,21.3,0.00888,2e-05,0.93939]
[1778412473126,38.89,80796.89,21.3,0.00888,2e-05,0.93939]
[1778412478705,38.89,80796.26,21.3,0.00887,2e-05,0.93846]
[1778412479157,38.89,80796.26,21.3,0.00887,2e-05,0.93846]
[1778412483071,38.89,80796.71,21.3,0.00887,2e-05,0.93912]
[1778412483600,38.89,80796.59,21.3,0.00887,2e-05,0.93895]
[1778412487206,38.89,80796.26,21.3,0.00887,2e-05,0.93846]
[1778412488547,38.89,80795.61,21.3,0.00886,2e-05,0.9375]
[1778412494582,38.89,80795.61,21.3,0.00886,2e-05,0.9375]
[1778412495163,38.89,80795.61,21.3,0.00886,2e-05,0.9375]
[1778412497092,38.89,80795.61,21.3,0.00886,2e-05,0.9375]
[1778412497814,38.89,80795.61,21.3,0.00886,2e-05,0.9375]
[1778412504128,38.89,80795.61,21.3,0.00886,2e-05,0.9375]
[1778412504966,38.89,80795.61,21.3,0.00886,2e-05,0.9375]
[1778412507813,38.89,80795.58,21.3,0.00886,2e-05,0.93746]
[1778412509043,38.89,80795.58,21.3,0.00886,2e-05,0.93746]
[1778412514770,38.89,80798.59,21.3,0.0089,2e-05,0.9419]
[1778412515325,38.89,80798.59,21.3,0.0089,2e-05,0.9419]
[1778412520574,38.89,80800.63,21.3,0.00891,2e-05,0.94237]
[1778412524221,38.89,80800.06,21.3,0.0089,2e-05,0.94153]
[1778412524870,38.89,80800.06,21.3,0.0089,2e-05,0.94153]
[1778412527412,38.89,80800.39,21.3,0.00891,2e-05,0.94202]
[1778412528124,38.89,80800.39,21.3,0.00891,2e-05,0.94202]
[1778412535679,38.89,80815.53,21.3,0.00915,2e-05,0.96463]
[1778412538402,38.89,80816.22,21.3,0.00916,2e-05,0.96567]
[1778412539736,38.89,80816.19,21.3,0.00916,2e-05,0.96563]
[1778412546309,38.89,80818.56,21.3,0.0092,2e-05,0.96921]
[1778412547032,38.89,80818.56,21.3,0.0092,2e-05,0.96921]
[1778412553555,38.89,80819.08,21.3,0.00921,2e-05,0.97]
[1778412554031,38.89,80819.08,21.3,0.00921,2e-05,0.97]
[1778412560882,38.89,80822.72,21.3,0.00927,2e-05,0.97553]
[1778412561613,38.89,80822.76,21.3,0.00927,2e-05,0.97559]
[1778412564052,38.89,80822.79,21.3,0.00927,2e-05,0.97563]
[1778412564661,38.89,80822.83,21.3,0.00927,2e-05,0.9757]
[1778412567546,38.89,80826.35,21.3,0.00933,2e-05,0.98107]
[1778412568191,38.89,80826.35,21.3,0.00933,2e-05,0.98107]
[1778412568916,38.89,80826.92,21.3,0.00934,2e-05,0.98194]
[1778412569678,38.89,80825.79,21.3,0.00932,2e-05,0.98021]
[1778412571264,38.89,80825.14,21.3,0.00931,2e-05,0.97922]
[1778412573614,38.89,80821.33,21.3,0.00922,2e-05,0.97081]
[1778412575463,38.89,80818.43,21.3,0.00917,2e-05,0.96642]
[1778412576628,38.89,80814.75,21.3,0.00911,2e-05,0.96087]
[1778412577921,38.89,80812.52,21.3,0.00908,2e-05,0.95752]
[1778412578575,38.89,80806.64,21.3,0.00898,2e-05,0.94874]
[1778412583056,38.89,80806.08,21.3,0.00898,2e-05,0.9479]
[1778412583589,38.89,80804.8,21.3,0.00896,2e-05,0.946]
[1778412585294,38.89,80801.94,21.3,0.00891,2e-05,0.94176]
[1778412585993,38.89,80798.66,21.3,0.00886,2e-05,0.93692]
[1778412590041,38.89,80795.51,21.3,0.00881,2e-05,0.93229]
[1778412590769,38.89,80795.12,21.3,0.0088,2e-05,0.93171]
[1778412593578,38.89,80792.32,21.3,0.00876,2e-05,0.92762]
[1778412595258,38.89,80790.84,21.3,0.00874,2e-05,0.92545]
[1778412597026,38.89,80789.67,21.3,0.00872,2e-05,0.92375]
[1778412597066,38.89,80789.67,21.3,0.00872,2e-05,0.92375]
[1778412602327,38.89,80782.42,21.3,0.00861,2e-05,0.91324]
[1778412602829,38.89,80782.85,21.3,0.00861,2e-05,0.91386]
[1778412605749,38.89,80789.06,21.3,0.00871,2e-05,0.92286]
[1778412606165,38.89,80789.06,21.3,0.00871,2e-05,0.92286]
[1778412607758,38.89,80789.45,21.3,0.00871,2e-05,0.92343]
[1778412608403,38.89,80789.45,21.3,0.00871,2e-05,0.92343]
[1778412609696,38.89,80789.1,21.3,0.00871,2e-05,0.92292]
[1778412612463,38.89,80789.1,21.3,0.00871,2e-05,0.92292]
[1778412614790,38.89,80789.56,21.3,0.00872,2e-05,0.92359]
[1778412615442,38.89,80789.56,21.3,0.00872,2e-05,0.92359]
[1778412618075,38.89,80789.61,21.3,0.00872,2e-05,0.92366]
[1778412619175,38.89,80789.61,21.3,0.00872,2e-05,0.92366]
[1778412623053,38.89,80789.61,21.3,0.00872,2e-05,0.92366]
[1778412623617,38.89,80789.61,21.3,0.00872,2e-05,0.92366]
[1778412632077,38.89,80789.58,21.3,0.00872,2e-05,0.92362]
[1778412632649,38.89,80789.58,21.3,0.00869,2e-05,0.92111]
[1778412635549,38.89,80789.51,21.3,0.00869,2e-05,0.921]
[1778412636312,38.89,80789.51,21.3,0.00869,2e-05,0.921]
[1778412639255,38.89,80789.8,21.3,0.0087,2e-05,0.92143]
[1778412639959,38.89,80789.84,21.3,0.0087,2e-05,0.92148]
[1778412643088,38.89,80789.45,21.3,0.00869,2e-05,0.92092]
[1778412643838,38.89,80789.34,21.3,0.00869,2e-05,0.92076]
[1778412644996,38.89,80790.49,21.3,0.00871,2e-05,0.92243]
[1778412645599,38.89,80792.08,21.3,0.00873,2e-05,0.92474]
[1778412650857,38.89,80791.64,21.3,0.00872,2e-05,0.9241]
[1778412651385,38.89,80791.64,21.3,0.00872,2e-05,0.9241]
[1778412653422,38.89,80791.64,21.3,0.00872,2e-05,0.9241]
[1778412654033,38.89,80791.44,21.3,0.00872,2e-05,0.92381]
[1778412654731,38.89,80791.48,21.3,0.00872,2e-05,0.92387]
[1778412655153,38.89,80791.48,21.3,0.00872,2e-05,0.92387]
[1778412660555,38.89,80791.87,21.3,0.00873,2e-05,0.92444]
[1778412665264,38.89,80791.91,21.3,0.00873,2e-05,0.9245]
[1778412666015,38.89,80791.8,21.3,0.00873,2e-05,0.92434]
[1778412668909,38.89,80791.72,21.3,0.00873,2e-05,0.92422]
[1778412669357,38.89,80791.72,21.3,0.00873,2e-05,0.92422]
[1778412673760,38.89,80791.71,21.3,0.00873,2e-05,0.92421]
[1778412674077,38.89,80791.71,21.3,0.00873,2e-05,0.92421]
[1778412675297,38.89,80791.71,21.3,0.00873,2e-05,0.92421]
[1778412677056,38.89,80791.71,21.3,0.00873,2e-05,0.92421]
[1778412679446,38.89,80791.61,21.3,0.00872,2e-05,0.92406]
[1778412679971,38.89,80791.61,21.3,0.00872,2e-05,0.92406]
[1778412680792,38.89,80791.52,21.3,0.00872,2e-05,0.92393]
[1778412681414,38.89,80791.52,21.3,0.00872,2e-05,0.92393]
[1778412683279,38.89,80790.76,21.3,0.00871,2e-05,0.92282]
[1778412683914,38.89,80790.82,21.3,0.00871,2e-05,0.92291]
[1778412684477,38.89,80790.82,21.3,0.00871,2e-05,0.92291]
[1778412685008,38.89,80790.82,21.3,0.00871,2e-05,0.92291]
[1778412688114,38.89,80790.33,21.3,0.0087,2e-05,0.9222]
[1778412689432,38.89,80790.44,21.3,0.00871,2e-05,0.92236]
[1778412690738,38.89,80791.15,21.3,0.00872,2e-05,0.92339]
[1778412692075,38.89,80791.25,21.3,0.00872,2e-05,0.92354]
[1778412696539,38.89,80791.04,21.3,0.00869,2e-05,0.92072]
[1778412697213,38.89,80791.33,21.3,0.0087,2e-05,0.92114]
[1778412698639,38.89,80791.4,21.3,0.0087,2e-05,0.92124]
[1778412699089,38.89,80791.4,21.3,0.0087,2e-05,0.92124]
[1778412707257,38.89,80791.3,21.3,0.0087,2e-05,0.92109]
[1778412708474,38.89,80791.15,21.3,0.00869,2e-05,0.92088]
[1778412713936,38.89,80791.07,21.3,0.00869,2e-05,0.92076]
[1778412715642,38.89,80791.21,21.3,0.0087,2e-05,0.92096]
[1778412717006,38.89,80791.21,21.3,0.0087,2e-05,0.92096]
[1778412722929,38.89,80791.7,21.3,0.0087,2e-05,0.92168]
[1778412723487,38.89,80791.7,21.3,0.0087,2e-05,0.92168]
[1778412729041,38.89,80791.98,21.3,0.00871,2e-05,0.92208]
[1778412731757,38.89,80792.59,21.3,0.00872,2e-05,0.92297]
[1778412732943,38.89,80792.63,21.3,0.00872,2e-05,0.92303]
[1778412735786,38.89,80792.5,21.3,0.00872,2e-05,0.92284]
[1778412736285,38.89,80792.5,21.3,0.00872,2e-05,0.92284]
[1778412737495,38.89,80792.51,21.3,0.00872,2e-05,0.92285]
[1778412738061,38.89,80792.46,21.3,0.00871,2e-05,0.92278]
[1778412740841,38.89,80792.35,21.3,0.00871,2e-05,0.92262]
[1778412741504,38.89,80792.35,21.3,0.00871,2e-05,0.92262]
[1778412742544,38.89,80792.35,21.3,0.00871,2e-05,0.92262]
[1778412743800,38.89,80792.33,21.3,0.00871,2e-05,0.92259]
[1778412745538,38.89,80792.2,21.3,0.00871,2e-05,0.9224]
[1778412745978,38.89,80792.2,21.3,0.00871,2e-05,0.9224]
[1778412747544,38.89,80791.58,21.3,0.0087,2e-05,0.9215]
[1778412748073,38.89,80784.89,21.3,0.0086,2e-05,0.91181]
[1778412749517,38.89,80780.97,21.3,0.00854,2e-05,0.90617]
[1778412750019,38.89,80780.04,21.3,0.00852,2e-05,0.90484]
[1778412752864,38.89,80777.94,21.3,0.00847,2e-05,0.89936]
[1778412754048,38.89,80778.02,21.3,0.00847,2e-05,0.89948]
[1778412757827,38.89,80778.0,21.3,0.00847,2e-05,0.89945]
[1778412758280,38.89,80778.0,21.3,0.00847,2e-05,0.89945]
[1778412762927,38.89,80778.17,21.3,0.00847,2e-05,0.89969]
[1778412764029,38.89,80778.17,21.3,0.00847,2e-05,0.89969]
[1778412766560,38.89,80780.37,21.3,0.00851,2e-05,0.90283]
[1778412767287,38.89,80783.05,21.3,0.00855,2e-05,0.90667]
[1778412767971,38.89,80782.97,21.3,0.00855,2e-05,0.90656]
[1778412768572,38.89,80782.97,21.3,0.00855,2e-05,0.90656]
[1778412771227,38.89,80782.9,21.3,0.00854,2e-05,0.90646]
[1778412771921,38.89,80782.87,21.3,0.00854,2e-05,0.90642]
[1778412773008,38.89,80782.87,21.3,0.00854,2e-05,0.90642]
[1778412774655,38.89,80782.87,21.3,0.00854,2e-05,0.90642]
[1778412776543,38.89,80784.15,21.3,0.00856,2e-05,0.90825]
[1778412777219,38.89,80784.05,21.3,0.00856,2e-05,0.90811]
[1778412780991,38.89,80784.15,21.3,0.00856,2e-05,0.90825]
[1778412781812,38.89,80784.11,21.3,0.00856,2e-05,0.9082]
[1778412782522,38.89,80784.11,21.3,0.00856,2e-05,0.9082]
[1778412784406,38.89,80784.15,21.3,0.00856,2e-05,0.90825]
[1778412785002,38.89,80784.4,21.3,0.00857,2e-05,0.90861]
[1778412785726,38.89,80784.4,21.3,0.00857,2e-05,0.90861]
[1778412786250,38.89,80784.4,21.3,0.00857,2e-05,0.90861]
[1778412787160,38.89,80784.4,21.3,0.00857,2e-05,0.90861]
[1778412789971,38.89,80783.11,21.3,0.00855,2e-05,0.90676]
[1778412792395,38.89,80783.11,21.3,0.00855,2e-05,0.90676]
[1778412792911,38.89,80783.11,21.3,0.00855,2e-05,0.90676]
[1778412793567,38.89,80783.11,21.3,0.00855,2e-05,0.90676]
[1778412795323,38.89,80783.11,21.3,0.00855,2e-05,0.90676]
[1778412795549,38.89,80783.11,21.3,0.00855,2e-05,0.90676]
[1778412796486,38.89,80783.11,21.3,0.00855,2e-05,0.90676]
[1778412797388,38.89,80783.64,21.3,0.00856,2e-05,0.90752]
[1778412802554,38.89,80783.61,21.3,0.00856,2e-05,0.90748]
[1778412803996,38.89,80783.6,21.3,0.00855,2e-05,0.90746]
[1778412804721,38.89,80783.58,21.3,0.00855,2e-05,0.90744]
[1778412805290,38.89,80783.58,21.3,0.00855,2e-05,0.90744]
[1778412806426,38.89,80783.63,21.3,0.00856,2e-05,0.90751]
[1778412807578,38.89,80783.54,21.3,0.00855,2e-05,0.90738]
[1778412808056,38.89,80783.41,21.3,0.00855,2e-05,0.90719]
[1778412808749,38.89,80783.47,21.3,0.00855,2e-05,0.90728]
[1778412809384,38.89,80783.47,21.3,0.00855,2e-05,0.90728]
[1778412812724,38.89,80783.53,21.3,0.00853,2e-05,0.90488]
[1778412813227,38.89,80783.53,21.3,0.00853,2e-05,0.90488]
[1778412814722,38.89,80783.55,21.3,0.00853,2e-05,0.90491]
[1778412815559,38.89,80783.55,21.3,0.00853,2e-05,0.90491]
[1778412818046,38.89,80783.65,21.3,0.00853,2e-05,0.90505]
[1778412819585,38.89,80783.65,21.3,0.00853,2e-05,0.90505]
[1778412822109,38.89,80781.38,21.3,0.0085,2e-05,0.9018]
[1778412823827,38.89,80778.16,21.3,0.00845,2e-05,0.8972]
[1778412824301,38.89,80778.16,21.3,0.00845,2e-05,0.8972]
[1778412825637,38.89,80778.09,21.3,0.00845,2e-05,0.8971]
[1778412831548,38.89,80777.59,21.3,0.00844,2e-05,0.89639]
[1778412832083,38.89,80777.58,21.3,0.00844,2e-05,0.89638]
[1778412834762,38.89,80777.75,21.3,0.00844,2e-05,0.89662]
[1778412835329,38.89,80777.75,21.3,0.00844,2e-05,0.89662]
[1778412835844,38.89,80777.75,21.3,0.00844,2e-05,0.89662]
[1778412837402,38.89,80777.75,21.3,0.00844,2e-05,0.89662]
[1778412839744,38.89,80777.25,21.3,0.00844,2e-05,0.89591]
[1778412839849,38.89,80777.25,21.3,0.00844,2e-05,0.89591]
[1778412845065,38.89,80776.32,21.3,0.00842,2e-05,0.89459]
[1778412845816,38.89,80776.42,21.3,0.00842,2e-05,0.89473]
[1778412846430,38.89,80776.42,21.3,0.00842,2e-05,0.89473]
[1778412847151,38.89,80776.42,21.3,0.00842,2e-05,0.89473]
[1778412848653,38.89,80776.4,21.3,0.00842,2e-05,0.8947]
[1778412849979,38.89,80775.46,21.3,0.00841,2e-05,0.89337]
[1778412854682,38.89,80775.84,21.3,0.00841,2e-05,0.89391]
[1778412855336,38.89,80775.75,21.3,0.00841,2e-05,0.89378]
[1778412857915,38.89,80776.41,21.3,0.00842,2e-05,0.89472]
[1778412858369,38.89,80776.41,21.3,0.00842,2e-05,0.89472]
[1778412860337,38.89,80776.37,21.3,0.00842,2e-05,0.89466]
[1778412862009,38.89,80776.47,21.3,0.00842,2e-05,0.8948]
[1778412867746,38.89,80776.34,21.3,0.00842,2e-05,0.89462]
[1778412869454,38.89,80776.34,21.3,0.00842,2e-05,0.89462]
[1778412871431,38.89,80776.34,21.3,0.00842,2e-05,0.89462]
[1778412872072,38.89,80776.34,21.3,0.0084,2e-05,0.89215]
[1778412872795,38.89,80776.23,21.3,0.0084,2e-05,0.892]
[1778412873937,38.89,80776.58,21.3,0.0084,2e-05,0.89249]
[1778412879093,38.89,80776.54,21.3,0.0084,2e-05,0.89244]
[1778412881778,38.89,80775.93,21.3,0.00839,2e-05,0.89157]
[1778412883302,38.89,80775.9,21.3,0.00839,2e-05,0.89153]
[1778412887086,38.89,80775.62,21.3,0.00839,2e-05,0.89113]
[1778412888475,38.89,80775.55,21.3,0.00839,2e-05,0.89103]
[1778412892322,38.89,80776.95,21.3,0.00841,2e-05,0.89302]
[1778412892981,38.89,80776.72,21.3,0.00841,2e-05,0.89269]
[1778412896212,38.89,80798.04,21.3,0.00873,2e-05,0.92335]
[1778412897983,38.89,80798.24,21.3,0.00874,2e-05,0.92365]
[1778412898752,38.89,80798.24,21.3,0.00874,2e-05,0.92365]
[1778412900657,38.89,80798.88,21.3,0.00875,2e-05,0.92458]
[1778412901392,38.89,80799.54,21.3,0.00876,2e-05,0.92554]
[1778412912576,38.89,80798.54,21.3,0.00874,2e-05,0.92408]
[1778412913186,38.89,80798.54,21.3,0.00874,2e-05,0.92408]
[1778412918643,38.89,80799.44,21.3,0.00875,2e-05,0.9254]
[1778412918668,38.89,80799.44,21.3,0.00875,2e-05,0.9254]
[1778412918998,38.89,80799.69,21.3,0.00876,2e-05,0.92576]
[1778412919458,38.89,80799.69,21.3,0.00876,2e-05,0.92576]
[1778412920855,38.89,80805.45,21.3,0.00885,2e-05,0.93421]
[1778412921461,38.89,80805.45,21.3,0.00885,2e-05,0.93421]
[1778412922788,38.89,80805.32,21.3,0.00885,2e-05,0.93402]
[1778412923392,38.89,80805.38,21.3,0.00885,2e-05,0.93411]
[1778412925609,38.89,80805.52,21.3,0.00885,2e-05,0.93431]
[1778412926218,38.89,80805.6,21.3,0.00885,2e-05,0.93443]
[1778412927109,38.89,80805.6,21.3,0.00885,2e-05,0.93443]
[1778412929820,38.89,80805.36,21.3,0.00885,2e-05,0.93408]
[1778412937501,38.89,80804.29,21.3,0.00881,2e-05,0.92997]
[1778412942536,38.89,80804.15,21.3,0.0088,2e-05,0.92976]
[1778412943761,38.89,80804.15,21.3,0.0088,2e-05,0.92976]
[1778412944247,38.89,80804.15,21.3,0.0088,2e-05,0.92976]
[1778412949585,38.89,80802.42,21.3,0.00878,2e-05,0.92722]
[1778412954620,38.89,80801.78,21.3,0.00877,2e-05,0.92629]
[1778412957098,38.89,80801.78,21.3,0.00877,2e-05,0.92629]
[1778412957905,38.89,80801.82,21.3,0.00877,2e-05,0.92635]
[1778412958694,38.89,80801.82,21.3,0.00877,2e-05,0.92635]
[1778412959056,38.89,80803.1,21.3,0.00879,2e-05,0.92822]
[1778412959807,38.89,80803.1,21.3,0.00879,2e-05,0.92822]
[1778412960366,38.89,80803.06,21.3,0.00879,2e-05,0.92816]
[1778412960941,38.89,80803.06,21.3,0.00879,2e-05,0.92816]
[1778412962154,38.89,80802.96,21.3,0.00879,2e-05,0.92802]
[1778412962977,38.89,80802.84,21.3,0.00878,2e-05,0.92784]
[1778412963488,38.89,80802.84,21.3,0.00878,2e-05,0.92784]
[1778412968165,38.89,80804.84,21.3,0.00882,2e-05,0.93077]
[1778412969278,38.89,80804.86,21.3,0.00882,2e-05,0.9308]
[1778412969961,38.89,80804.9,21.3,0.00882,2e-05,0.93086]
[1778412971749,38.89,80804.78,21.3,0.00881,2e-05,0.93068]
[1778412974980,38.89,80804.75,21.3,0.00881,2e-05,0.93064]
[1778412975673,38.89,80804.75,21.3,0.00881,2e-05,0.93064]
[1778412978943,38.89,80804.56,21.3,0.00881,2e-05,0.93036]
[1778412979772,38.89,80804.56,21.3,0.00881,2e-05,0.93036]
[1778412980269,38.89,80804.63,21.3,0.00881,2e-05,0.93046]
[1778412980959,38.89,80804.54,21.3,0.00881,2e-05,0.93033]
[1778412986098,38.89,80804.25,21.3,0.00881,2e-05,0.92991]
[1778412986835,38.89,80804.25,21.3,0.00881,2e-05,0.92991]
[1778412987314,38.89,80804.21,21.3,0.00881,2e-05,0.92985]
[1778412987945,38.89,80804.24,21.3,0.00881,2e-05,0.92989]
[1778412988708,38.89,80804.24,21.3,0.00881,2e-05,0.92989]
[1778412990131,38.89,80804.24,21.3,0.00881,2e-05,0.92989]
[1778412992723,38.89,80804.16,21.3,0.0088,2e-05,0.92977]
[1778412993187,38.89,80804.16,21.3,0.00878,2e-05,0.92724]
[1778412993842,38.89,80804.16,21.3,0.00878,2e-05,0.92724]
[1778412994426,38.89,80804.16,21.3,0.00878,2e-05,0.92724]
[1778412999944,38.89,80804.1,21.3,0.00878,2e-05,0.92715]
[1778413006191,38.89,80804.16,21.3,0.00878,2e-05,0.92724]
[1778413006967,38.89,80804.19,21.3,0.00878,2e-05,0.92728]
[1778413009511,38.89,80804.19,21.3,0.00878,2e-05,0.92728]
[1778413010843,38.89,80804.19,21.3,0.00878,2e-05,0.92728]
[1778413018132,38.89,80803.71,21.3,0.00877,2e-05,0.92658]
[1778413018821,38.89,80803.71,21.3,0.00877,2e-05,0.92658]
[1778413025535,38.89,80803.96,21.3,0.00878,2e-05,0.92695]
[1778413026030,38.89,80803.99,21.3,0.00878,2e-05,0.92699]
[1778413032863,38.89,80803.96,21.3,0.00878,2e-05,0.92695]
[1778413033557,38.89,80803.96,21.3,0.00878,2e-05,0.92695]
[1778413033982,38.89,80804.31,21.3,0.00878,2e-05,0.92746]
[1778413038959,38.89,80804.1,21.3,0.00878,2e-05,0.92715]
[1778413039804,38.89,80804.1,21.3,0.00878,2e-05,0.92715]
[1778413040444,38.89,80804.08,21.3,0.00878,2e-05,0.92712]
[1778413041245,38.89,80804.08,21.3,0.00878,2e-05,0.92712]
[1778413043154,38.89,80804.08,21.3,0.00878,2e-05,0.92712]
[1778413043872,38.89,80804.08,21.3,0.00878,2e-05,0.92712]
[1778413046020,38.89,80803.68,21.3,0.00877,2e-05,0.92654]
[1778413046640,38.89,80803.68,21.3,0.00877,2e-05,0.92654]
[1778413051492,38.89,80803.68,21.3,0.00877,2e-05,0.92654]
[1778413051993,38.89,80803.68,21.3,0.00875,2e-05,0.92401]
[1778413056397,38.89,80804.45,21.3,0.00876,2e-05,0.92513]
[1778413056993,38.89,80804.29,21.3,0.00876,2e-05,0.9249]
[1778413057608,38.89,80804.29,21.3,0.00876,2e-05,0.9249]
[1778413058346,38.89,80803.73,21.3,0.00875,2e-05,0.92408]
[1778413058845,38.89,80803.73,21.3,0.00875,2e-05,0.92408]
[1778413059301,38.89,80803.46,21.3,0.00875,2e-05,0.92368]
[1778413062469,38.89,80803.6,21.3,0.00875,2e-05,0.92389]
[1778413063088,38.89,80803.56,21.3,0.00875,2e-05,0.92383]
[1778413066918,38.89,80803.45,21.3,0.00875,2e-05,0.92367]
[1778413067710,38.89,80803.45,21.3,0.00875,2e-05,0.92367]
[1778413070792,38.89,80803.44,21.3,0.00875,2e-05,0.92366]
[1778413071348,38.89,80803.42,21.3,0.00875,2e-05,0.92363]
[1778413071997,38.89,80803.42,21.3,0.00875,2e-05,0.92363]
[1778413072712,38.89,80803.42,21.3,0.00875,2e-05,0.92363]
[1778413073090,38.89,80803.42,21.3,0.00875,2e-05,0.92363]
[1778413074371,38.89,80803.46,21.3,0.00875,2e-05,0.92368]
[1778413076098,38.89,80803.56,21.3,0.00875,2e-05,0.92383]
[1778413076899,38.89,80803.56,21.3,0.00875,2e-05,0.92383]
[1778413078056,38.89,80803.56,21.3,0.00875,2e-05,0.92383]
[1778413078817,38.89,80803.56,21.3,0.00875,2e-05,0.92383]
[1778413079324,38.89,80803.56,21.3,0.00875,2e-05,0.92383]
[1778413079958,38.89,80803.56,21.3,0.00875,2e-05,0.92383]
[1778413085541,38.89,80803.71,21.3,0.00875,2e-05,0.92405]
[1778413086859,38.89,80803.71,21.3,0.00875,2e-05,0.92405]
[1778413087388,38.89,80803.71,21.3,0.00875,2e-05,0.92405]
[1778413091622,38.89,80803.75,21.3,0.00875,2e-05,0.92411]
[1778413092246,38.89,80803.75,21.3,0.00875,2e-05,0.92411]
[1778413092974,38.89,80803.75,21.3,0.00875,2e-05,0.92411]
[1778413093623,38.89,80803.75,21.3,0.00875,2e-05,0.92411]
[1778413094068,38.89,80803.75,21.3,0.00875,2e-05,0.92411]
[1778413094809,38.89,80803.75,21.3,0.00875,2e-05,0.92411]
[1778413096123,38.89,80803.61,21.3,0.00875,2e-05,0.9239]
[1778413096922,38.89,80803.61,21.3,0.00875,2e-05,0.9239]
[1778413098875,38.89,80803.61,21.3,0.00875,2e-05,0.9239]
[1778413099436,38.89,80803.61,21.3,0.00875,2e-05,0.9239]
[1778413104674,38.89,80803.65,21.3,0.00875,2e-05,0.92396]
[1778413105651,38.89,80803.65,21.3,0.00875,2e-05,0.92396]
[1778413106098,38.89,80803.65,21.3,0.00875,2e-05,0.92396]
[1778413106848,38.89,80803.65,21.3,0.00875,2e-05,0.92396]
[1778413107513,38.89,80803.87,21.3,0.00875,2e-05,0.92428]
[1778413108774,38.89,80803.58,21.3,0.00875,2e-05,0.92386]
[1778413109391,38.89,80803.61,21.3,0.00875,2e-05,0.9239]
[1778413109903,38.89,80803.61,21.3,0.00875,2e-05,0.9239]
[1778413110527,38.89,80803.65,21.3,0.00875,2e-05,0.92396]
[1778413115039,38.89,80803.58,21.3,0.00873,2e-05,0.92133]
[1778413115797,38.89,80803.58,21.3,0.00873,2e-05,0.92133]
[1778413119991,38.89,80803.58,21.3,0.00873,2e-05,0.92133]
[1778413121853,38.89,80803.58,21.3,0.00873,2e-05,0.92133]
[1778413129849,38.89,80803.51,21.3,0.00872,2e-05,0.92123]
[1778413133743,38.89,80803.58,21.3,0.00873,2e-05,0.92133]
[1778413134231,38.89,80803.58,21.3,0.00873,2e-05,0.92133]
[1778413134965,38.89,80803.58,21.3,0.00873,2e-05,0.92133]
[1778413135640,38.89,80803.58,21.3,0.00873,2e-05,0.92133]
[1778413139856,38.89,80803.58,21.3,0.00873,2e-05,0.92133]
[1778413140452,38.89,80803.58,21.3,0.00873,2e-05,0.92133]
[1778413143046,38.89,80803.58,21.3,0.00873,2e-05,0.92133]
[1778413143773,38.89,80803.58,21.3,0.00873,2e-05,0.92133]
[1778413148523,38.89,80797.5,21.3,0.00863,2e-05,0.91251]
[1778413148893,38.89,80797.5,21.3,0.00863,2e-05,0.91251]
[1778413154392,38.89,80795.67,21.3,0.0086,2e-05,0.90986]
[1778413154965,38.89,80795.67,21.3,0.0086,2e-05,0.90986]
[1778413162073,38.89,80795.37,21.3,0.0086,2e-05,0.90943]
[1778413163233,38.89,80795.37,21.3,0.0086,2e-05,0.90943]
[1778413163798,38.89,80795.37,21.3,0.0086,2e-05,0.90943]
[1778413168946,38.89,80795.16,21.3,0.0086,2e-05,0.90913]
[1778413169150,38.89,80795.16,21.3,0.0086,2e-05,0.90913]
[1778413169954,38.89,80795.16,21.3,0.0086,2e-05,0.90913]
[1778413170637,38.89,80795.16,21.3,0.0086,2e-05,0.90913]
[1778413173893,38.89,80794.24,21.3,0.00856,2e-05,0.9053]
[1778413175105,38.89,80794.75,21.3,0.00857,2e-05,0.90604]
[1778413175813,38.89,80794.75,21.3,0.00857,2e-05,0.90604]
[1778413177136,38.89,80794.21,21.3,0.00856,2e-05,0.90526]
[1778413181795,38.89,80794.28,21.3,0.00856,2e-05,0.90536]
[1778413182457,38.89,80794.13,21.3,0.00856,2e-05,0.90515]
[1778413185593,38.89,80796.44,21.3,0.00859,2e-05,0.90847]
[1778413186195,38.89,80796.44,21.3,0.00859,2e-05,0.90847]
[1778413190139,38.89,80797.56,21.3,0.00861,2e-05,0.91009]
[1778413190765,38.89,80797.56,21.3,0.00861,2e-05,0.91009]
[1778413197319,38.89,80800.5,21.3,0.00865,2e-05,0.91434]
[1778413202911,38.89,80799.04,21.3,0.00863,2e-05,0.91222]
[1778413204323,38.89,80799.05,21.3,0.00863,2e-05,0.91224]
[1778413205503,38.89,80799.04,21.3,0.00863,2e-05,0.91222]
[1778413206791,38.89,80799.04,21.3,0.00863,2e-05,0.91222]
[1778413209258,38.89,80799.08,21.3,0.00863,2e-05,0.91228]
[1778413209955,38.89,80799.08,21.3,0.00863,2e-05,0.91228]
[1778413213661,38.89,80799.05,21.3,0.00863,2e-05,0.91224]
[1778413214275,38.89,80799.05,21.3,0.00863,2e-05,0.91224]
[1778413216706,38.89,80798.58,21.3,0.00863,2e-05,0.91156]
[1778413218057,38.89,80798.58,21.3,0.00863,2e-05,0.91156]
[1778413218748,38.89,80798.58,21.3,0.00863,2e-05,0.91156]
[1778413219269,38.89,80798.65,21.3,0.00863,2e-05,0.91166]
[1778413221077,38.89,80798.65,21.3,0.00863,2e-05,0.91166]
[1778413223239,38.89,80798.76,21.3,0.00863,2e-05,0.91182]
[1778413227667,38.89,80798.83,21.3,0.00863,2e-05,0.91192]
[1778413228239,38.89,80798.87,21.3,0.00863,2e-05,0.91198]
[1778413230084,38.89,80798.8,21.3,0.00863,2e-05,0.91188]
[1778413230771,38.89,80798.79,21.3,0.00863,2e-05,0.91186]
[1778413232032,38.89,80798.65,21.3,0.00863,2e-05,0.91166]
[1778413232688,38.89,80798.65,21.3,0.00863,2e-05,0.91166]
[1778413233367,38.89,80798.58,21.3,0.0086,2e-05,0.90905]
[1778413234512,38.89,80798.58,21.3,0.0086,2e-05,0.90905]
[1778413239390,38.89,80799.46,21.3,0.00862,2e-05,0.91032]
[1778413239839,38.89,80799.46,21.3,0.00862,2e-05,0.91032]
[1778413250742,38.89,80799.41,21.3,0.00861,2e-05,0.91025]
[1778413252205,38.89,80798.76,21.3,0.0086,2e-05,0.90931]
[1778413252816,38.89,80798.76,21.3,0.0086,2e-05,0.90931]
[1778413253479,38.89,80798.76,21.3,0.0086,2e-05,0.90931]
[1778413258114,38.89,80798.76,21.3,0.0086,2e-05,0.90931]
[1778413258784,38.89,80798.76,21.3,0.0086,2e-05,0.90931]
[1778413259308,38.89,80798.83,21.3,0.00861,2e-05,0.90941]
[1778413259901,38.89,80798.83,21.3,0.00861,2e-05,0.90941]
[1778413261907,38.89,80798.8,21.3,0.00861,2e-05,0.90937]
[1778413262588,38.89,80798.8,21.3,0.00861,2e-05,0.90937]
[1778413264327,38.89,80798.8,21.3,0.00861,2e-05,0.90937]
[1778413264897,38.89,80798.8,21.3,0.00861,2e-05,0.90937]
[1778413268332,38.89,80798.8,21.3,0.00861,2e-05,0.90937]
[1778413268957,38.89,80798.8,21.3,0.00861,2e-05,0.90937]
[1778413269473,38.89,80798.8,21.3,0.00861,2e-05,0.90937]
[1778413269940,38.89,80798.8,21.3,0.00861,2e-05,0.90937]
[1778413272199,38.89,80798.76,21.3,0.0086,2e-05,0.90931]
[1778413273327,38.89,80798.76,21.3,0.0086,2e-05,0.90931]
[1778413278627,38.89,80798.46,21.3,0.0086,2e-05,0.90888]
[1778413279974,38.89,80798.09,21.3,0.00859,2e-05,0.90834]
[1778413285939,38.89,80797.92,21.3,0.00859,2e-05,0.9081]
[1778413287041,38.89,80797.92,21.3,0.00859,2e-05,0.9081]
[1778413287698,38.89,80797.89,21.3,0.00859,2e-05,0.90806]
[1778413288871,38.89,80797.89,21.3,0.00859,2e-05,0.90806]
[1778413289281,38.89,80797.9,21.3,0.00859,2e-05,0.90807]
[1778413291394,38.89,80797.85,21.3,0.00859,2e-05,0.908]
[1778413291988,38.89,80797.85,21.3,0.00859,2e-05,0.908]
[1778413292755,38.89,80797.85,21.3,0.00857,2e-05,0.9055]
[1778413293256,38.89,80797.84,21.3,0.00857,2e-05,0.90548]
[1778413296605,38.89,80797.98,21.3,0.00857,2e-05,0.90568]
[1778413297241,38.89,80797.84,21.3,0.00857,2e-05,0.90548]
[1778413299022,38.89,80797.9,21.3,0.00857,2e-05,0.90557]
[1778413299628,38.89,80797.9,21.3,0.00857,2e-05,0.90557]
[1778413300053,38.89,80797.9,21.3,0.00857,2e-05,0.90557]
[1778413301980,38.89,80800.28,21.3,0.00861,2e-05,0.909]
[1778413305854,38.89,80797.88,21.3,0.00857,2e-05,0.90554]
[1778413306449,38.89,80797.84,21.3,0.00857,2e-05,0.90548]
[1778413307888,38.89,80797.84,21.3,0.00857,2e-05,0.90548]
[1778413308155,38.89,80797.84,21.3,0.00857,2e-05,0.90548]
[1778413308167,38.89,80797.84,21.3,0.00857,2e-05,0.90548]
[1778413308375,38.89,80797.73,21.3,0.00857,2e-05,0.90532]
[1778413308909,38.89,80797.73,21.3,0.00857,2e-05,0.90532]
[1778413310819,38.89,80791.92,21.3,0.00848,2e-05,0.897]
[1778413311393,38.89,80791.75,21.3,0.00847,2e-05,0.89676]
[1778413311986,38.89,80791.75,21.3,0.00847,2e-05,0.89676]
[1778413313403,38.89,80791.43,21.3,0.00847,2e-05,0.8963]
[1778413313892,38.89,80791.43,21.3,0.00847,2e-05,0.8963]
[1778413314482,38.89,80791.43,21.3,0.00847,2e-05,0.8963]
[1778413315056,38.89,80791.43,21.3,0.00847,2e-05,0.8963]
[1778413317496,38.89,80791.08,21.3,0.00846,2e-05,0.8958]
[1778413317995,38.89,80791.08,21.3,0.00846,2e-05,0.8958]
[1778413318722,38.89,80789.2,21.3,0.00844,2e-05,0.89313]
[1778413319861,38.89,80791.15,21.3,0.00847,2e-05,0.8959]
[1778413320589,38.89,80790.81,21.3,0.00846,2e-05,0.89542]
[1778413321076,38.89,80790.81,21.3,0.00846,2e-05,0.89542]
[1778413326840,38.89,80792.46,21.3,0.00849,2e-05,0.89777]
[1778413327415,38.89,80792.46,21.3,0.00849,2e-05,0.89777]
[1778413328060,38.89,80792.46,21.3,0.00849,2e-05,0.89777]
[1778413329212,38.89,80792.46,21.3,0.00849,2e-05,0.89777]
[1778413332405,38.89,80792.46,21.3,0.00849,2e-05,0.89777]
[1778413333738,38.89,80792.46,21.3,0.00849,2e-05,0.89777]
[1778413334961,38.89,80792.21,21.3,0.00848,2e-05,0.89741]
[1778413335601,38.89,80792.09,21.3,0.00848,2e-05,0.89724]
[1778413336091,38.89,80792.09,21.3,0.00848,2e-05,0.89724]
[1778413336954,38.89,80792.09,21.3,0.00848,2e-05,0.89724]
[1778413341240,38.89,80792.08,21.3,0.00848,2e-05,0.89723]
[1778413341869,38.89,80792.08,21.3,0.00848,2e-05,0.89723]
[1778413344349,38.89,80792.08,21.3,0.00848,2e-05,0.89723]
[1778413345118,38.89,80792.08,21.3,0.00848,2e-05,0.89723]
[1778413345791,38.89,80792.08,21.3,0.00848,2e-05,0.89723]
[1778413346225,38.89,80792.08,21.3,0.00848,2e-05,0.89723]
[1778413349480,38.89,80792.08,21.3,0.00848,2e-05,0.89723]
[1778413349972,38.89,80792.08,21.3,0.00848,2e-05,0.89723]
[1778413352957,38.89,80791.82,21.3,0.00845,2e-05,0.89438]
[1778413353673,38.89,80795.17,21.3,0.0085,2e-05,0.89916]
[1778413355489,38.89,80796.24,21.3,0.00852,2e-05,0.90069]
[1778413357375,38.89,80796.41,21.3,0.00852,2e-05,0.90093]
[1778413358705,38.89,80796.49,21.3,0.00852,2e-05,0.90105]
[1778413359150,38.89,80796.49,21.3,0.00852,2e-05,0.90105]
[1778413365887,38.89,80796.95,21.3,0.00853,2e-05,0.90171]
[1778413366584,38.89,80796.95,21.3,0.00853,2e-05,0.90171]
[1778413369225,38.89,80796.92,21.3,0.00853,2e-05,0.90166]
[1778413369918,38.89,80797.02,21.3,0.00853,2e-05,0.90181]
[1778413375620,38.89,80796.96,21.3,0.00853,2e-05,0.90172]
[1778413376253,38.89,80796.96,21.3,0.00853,2e-05,0.90172]
[1778413376874,38.89,80796.96,21.3,0.00853,2e-05,0.90172]
[1778413377629,38.89,80796.98,21.3,0.00853,2e-05,0.90175]
[1778413383622,38.89,80796.9,21.3,0.00853,2e-05,0.90163]
[1778413388657,38.89,80797.32,21.3,0.00854,2e-05,0.90224]
[1778413394118,38.89,80797.31,21.3,0.00854,2e-05,0.90222]
[1778413394657,38.89,80797.31,21.3,0.00854,2e-05,0.90222]
[1778413400963,38.89,80797.37,21.3,0.00854,2e-05,0.90231]
[1778413401843,38.89,80797.37,21.3,0.00854,2e-05,0.90231]
[1778413405508,38.89,80797.27,21.3,0.00854,2e-05,0.90217]
[1778413406042,38.89,80797.27,21.3,0.00854,2e-05,0.90217]
[1778413407504,38.89,80796.77,21.3,0.00853,2e-05,0.90145]
[1778413407995,38.89,80796.77,21.3,0.00853,2e-05,0.90145]
[1778413408763,38.89,80797.48,21.3,0.00854,2e-05,0.90247]
[1778413409557,38.89,80797.42,21.3,0.00854,2e-05,0.90238]
[1778413413404,38.89,80797.48,21.3,0.00852,2e-05,0.89997]
[1778413413859,38.89,80797.48,21.3,0.00852,2e-05,0.89997]
[1778413415675,38.89,80797.55,21.3,0.00852,2e-05,0.90007]
[1778413416916,38.89,80797.55,21.3,0.00852,2e-05,0.90007]
[1778413416995,38.89,80797.51,21.3,0.00852,2e-05,0.90001]
[1778413422898,38.89,80797.17,21.3,0.00851,2e-05,0.89953]
[1778413427933,38.89,80797.44,21.3,0.00852,2e-05,0.89991]
[1778413431904,38.89,80797.37,21.3,0.00851,2e-05,0.89981]
[1778413431961,38.89,80797.44,21.3,0.00852,2e-05,0.89991]
[1778413438004,38.89,80797.51,21.3,0.00852,2e-05,0.90001]
[1778413443041,38.89,80803.41,21.3,0.00861,2e-05,0.9085]
[1778413444047,38.89,80813.37,21.3,0.00876,2e-05,0.92296]
[1778413450089,38.89,80813.9,21.3,0.00877,2e-05,0.92374]
[1778413455124,38.89,80814.84,21.3,0.00879,2e-05,0.92511]
[1778413460159,38.89,80822.92,21.3,0.00891,2e-05,0.93701]
[1778413462916,38.89,80822.98,21.3,0.00891,2e-05,0.9371]
[1778413468215,38.89,80818.39,21.3,0.00884,2e-05,0.93032]
[1778413473251,38.89,80818.13,21.3,0.00881,2e-05,0.92739]
[1778413478286,38.89,80814.01,21.3,0.00875,2e-05,0.92136]
[1778413483321,38.89,80813.78,21.3,0.00875,2e-05,0.92102]
[1778413488356,38.89,80813.86,21.3,0.00875,2e-05,0.92114]
[1778413493391,38.89,80814.16,21.3,0.00875,2e-05,0.92158]
[1778413498426,38.89,80815.45,21.3,0.00877,2e-05,0.92346]
[1778413503461,38.89,80815.22,21.3,0.00877,2e-05,0.92313]
[1778413508496,38.89,80816.95,21.3,0.0088,2e-05,0.92566]
[1778413515545,38.89,80816.65,21.3,0.00879,2e-05,0.92522]
[1778413525615,38.89,80816.91,21.3,0.0088,2e-05,0.9256]
[1778413530650,38.89,80816.93,21.3,0.0088,2e-05,0.92563]
[1778413537699,38.89,80816.98,21.3,0.00877,2e-05,0.92316]
[1778413543741,38.89,80817.73,21.3,0.00878,2e-05,0.92426]
[1778413550790,38.89,80817.72,21.3,0.00878,2e-05,0.92425]
[1778413555826,38.89,80817.69,21.3,0.00878,2e-05,0.9242]
[1778413564889,38.89,80817.56,21.3,0.00878,2e-05,0.92401]
[1778413571939,38.89,80818.19,21.3,0.00879,2e-05,0.92493]
[1778413576974,38.89,80817.98,21.3,0.00879,2e-05,0.92463]
[1778413582009,38.89,80818.07,21.3,0.00879,2e-05,0.92476]
[1778413588052,38.89,80819.15,21.3,0.00881,2e-05,0.92634]
[1778413593087,38.89,80821.29,21.3,0.00882,2e-05,0.92693]
[1778413598122,38.89,80824.2,21.3,0.00886,2e-05,0.93121]
[1778413604864,38.89,80825.27,21.3,0.00888,2e-05,0.93279]
[1778413607804,38.89,80825.51,21.3,0.00888,2e-05,0.93315]
[1778413620278,38.89,80825.17,21.3,0.00888,2e-05,0.93264]
[1778413625313,38.89,80824.97,21.3,0.00888,2e-05,0.93235]
[1778413636390,38.89,80824.92,21.3,0.00887,2e-05,0.93228]
[1778413642432,38.89,80825.26,21.3,0.00888,2e-05,0.93278]
[1778413647467,38.89,80825.27,21.3,0.00888,2e-05,0.93279]
[1778413652502,38.89,80822.98,21.3,0.00882,2e-05,0.92686]
[1778413657537,38.89,80822.15,21.3,0.00881,2e-05,0.92564]
[1778413664586,38.89,80822.77,21.3,0.00882,2e-05,0.92655]
[1778413669621,38.89,80822.54,21.3,0.00881,2e-05,0.92622]
[1778413675044,38.89,80822.57,21.3,0.00881,2e-05,0.92626]
[1778413680698,38.89,80822.48,21.3,0.00881,2e-05,0.92613]
[1778413686740,38.89,80822.6,21.3,0.00881,2e-05,0.9263]
[1778413693789,38.89,80822.51,21.3,0.00881,2e-05,0.92617]
[1778413699834,38.89,80822.35,21.3,0.00881,2e-05,0.92594]
[1778413702348,38.89,80822.35,21.3,0.00881,2e-05,0.92594]
[1778413703716,38.89,80822.35,21.3,0.00881,2e-05,0.92594]
[1778413708897,38.89,80822.42,21.3,0.00881,2e-05,0.92604]
[1778413719976,38.89,80822.93,21.3,0.0088,2e-05,0.92424]
[1778413725012,38.89,80824.01,21.3,0.00881,2e-05,0.92582]
[1778413730047,38.89,80825.97,21.3,0.00884,2e-05,0.9287]
[1778413735084,38.89,80826.02,21.3,0.00885,2e-05,0.92878]
[1778413740119,38.89,80825.35,21.3,0.00883,2e-05,0.92779]
[1778413745154,38.89,80825.33,21.3,0.00883,2e-05,0.92776]
[1778413750189,38.89,80823.97,21.3,0.00881,2e-05,0.92576]
[1778413756231,38.89,80823.7,21.3,0.00881,2e-05,0.92537]
[1778413764287,38.89,80823.53,21.3,0.00881,2e-05,0.92512]
[1778413770329,38.89,80823.59,21.3,0.00881,2e-05,0.92521]
[1778413775364,38.89,80823.42,21.3,0.00878,2e-05,0.92241]
[1778413780399,38.89,80823.42,21.3,0.00878,2e-05,0.92241]
[1778413785438,38.89,80826.38,21.3,0.00883,2e-05,0.92675]
[1778413790473,38.89,80829.0,21.3,0.00887,2e-05,0.93061]
[1778413797522,38.89,80828.67,21.3,0.00886,2e-05,0.93012]
[1778413799536,38.89,80817.5,21.3,0.00869,2e-05,0.91377]
[1778413809606,38.89,80808.41,21.3,0.00855,2e-05,0.90065]
[1778413815648,38.89,80806.37,21.3,0.00852,2e-05,0.89772]
[1778413820683,38.89,80804.97,21.3,0.00849,2e-05,0.89572]
[1778413825718,38.89,80804.41,21.3,0.00848,2e-05,0.89492]
[1778413830753,38.89,80803.81,21.3,0.00848,2e-05,0.89406]
[1778413837803,38.89,80804.09,21.3,0.00846,2e-05,0.89197]
[1778413842838,38.89,80804.06,21.3,0.00846,2e-05,0.89193]
[1778413852908,38.89,80804.06,21.3,0.00846,2e-05,0.89193]
[1778413856936,38.89,80793.05,21.3,0.00829,2e-05,0.87636]
[1778413863985,38.89,80794.83,21.3,0.00832,2e-05,0.87886]
[1778413869021,38.89,80797.43,21.3,0.00836,2e-05,0.88252]
[1778413874062,38.89,80803.17,21.3,0.00844,2e-05,0.89066]
[1778413879482,38.89,80806.73,21.3,0.0085,2e-05,0.89574]
[1778413885140,38.89,80805.49,21.3,0.00848,2e-05,0.89397]
[1778413892189,38.89,80805.54,21.3,0.00846,2e-05,0.89155]
[1778413897224,38.89,80804.42,21.3,0.00844,2e-05,0.88995]
[1778413902259,38.89,80804.14,21.3,0.00844,2e-05,0.88955]
[1778413907294,38.89,80802.52,21.3,0.00841,2e-05,0.88725]
[1778413914343,38.89,80801.55,21.3,0.0084,2e-05,0.88588]
[1778413919378,38.89,80799.06,21.3,0.00836,2e-05,0.88235]
[1778413925420,38.89,80798.21,21.3,0.00835,2e-05,0.88115]
[1778413934001,38.89,80798.53,21.3,0.00835,2e-05,0.88161]
[1778413934217,38.89,80798.53,21.3,0.00835,2e-05,0.88161]
[1778413935491,38.89,80816.53,21.3,0.00863,2e-05,0.90732]
[1778413944555,38.89,80816.32,21.3,0.00862,2e-05,0.90701]
[1778413944883,38.89,80816.32,21.3,0.00862,2e-05,0.90701]
[1778413945562,38.89,80816.35,21.3,0.00862,2e-05,0.90706]
[1778413950597,38.89,80817.17,21.3,0.00864,2e-05,0.90824]
[1778413955632,38.89,80820.4,21.3,0.00866,2e-05,0.91039]
[1778413960667,38.89,80819.55,21.3,0.00865,2e-05,0.90916]
[1778413965702,38.89,80818.53,21.3,0.00863,2e-05,0.90768]
[1778413970737,38.89,80816.25,21.3,0.0086,2e-05,0.90439]
[1778413975775,38.89,80814.98,21.3,0.00858,2e-05,0.90256]
[1778413980810,38.89,80814.13,21.3,0.00857,2e-05,0.90134]
[1778413985845,38.89,80812.59,21.3,0.00854,2e-05,0.89913]
[1778413990880,38.89,80813.44,21.3,0.00855,2e-05,0.90035]
[1778413998936,38.89,80811.61,21.3,0.00853,2e-05,0.89772]
[1778414007999,38.89,80810.45,21.3,0.00851,2e-05,0.89606]
[1778414013037,38.89,80810.34,21.3,0.00848,2e-05,0.8934]
[1778414018072,38.89,80810.42,21.3,0.00849,2e-05,0.89352]
[1778414023107,38.89,80809.76,21.3,0.00848,2e-05,0.89258]
[1778414028142,38.89,80810.46,21.3,0.00849,2e-05,0.89358]
[1778414032170,38.89,80821.38,21.3,0.00865,2e-05,0.90928]
[1778414037205,38.89,80820.56,21.3,0.00864,2e-05,0.9081]
[1778414043247,38.89,80820.41,21.3,0.00864,2e-05,0.90788]
[1778414048282,38.89,80820.31,21.3,0.00864,2e-05,0.90773]
[1778414058352,38.89,80819.15,21.3,0.00862,2e-05,0.90606]
[1778414063387,38.89,80814.19,21.3,0.00854,2e-05,0.89892]
[1778414069429,38.89,80814.18,21.3,0.00854,2e-05,0.8989]
[1778414075471,38.89,80813.96,21.3,0.00852,2e-05,0.89608]
[1778414081513,38.89,80813.8,21.3,0.00851,2e-05,0.89585]
[1778414088563,38.89,80816.07,21.3,0.00855,2e-05,0.8991]
[1778414099641,38.89,80813.55,21.3,0.00851,2e-05,0.89549]
[1778414107697,38.89,80814.02,21.3,0.00852,2e-05,0.89617]
[1778414112732,38.89,80812.41,21.3,0.00849,2e-05,0.89386]
[1778414117767,38.89,80812.53,21.3,0.00849,2e-05,0.89403]
[1778414122803,38.89,80812.55,21.3,0.00849,2e-05,0.89406]
[1778414131867,38.89,80812.57,21.3,0.00847,2e-05,0.89159]
[1778414138916,38.89,80812.64,21.3,0.00847,2e-05,0.89169]
[1778414145965,38.89,80812.59,21.3,0.00847,2e-05,0.89162]
[1778414151004,38.89,80812.51,21.3,0.00847,2e-05,0.89151]
[1778414153018,38.89,80823.28,21.3,0.00864,2e-05,0.90698]
[1778414158054,38.89,80823.15,21.3,0.00864,2e-05,0.90679]
[1778414163093,38.89,80820.76,21.3,0.0086,2e-05,0.90334]
[1778414168128,38.89,80818.42,21.3,0.00856,2e-05,0.89997]
[1778414173163,38.89,80818.56,21.3,0.00856,2e-05,0.90017]
[1778414178202,38.89,80818.5,21.3,0.00856,2e-05,0.90008]
[1778414184244,38.89,80818.44,21.3,0.00856,2e-05,0.9]
[1778414189279,38.89,80818.26,21.3,0.00856,2e-05,0.89974]
[1778414198342,38.89,80818.52,21.3,0.00854,2e-05,0.8976]
[1778414203377,38.89,80818.44,21.3,0.00854,2e-05,0.89748]
[1778414208458,38.89,80818.47,21.3,0.00854,2e-05,0.89753]
[1778414209432,38.89,80833.7,21.3,0.00878,2e-05,0.9196]
[1778414214443,38.89,80836.85,21.3,0.00883,2e-05,0.92422]
[1778414219504,38.89,80835.38,21.3,0.0088,2e-05,0.92206]
[1778414224540,38.89,80833.26,21.3,0.00877,2e-05,0.91895]
[1778414229575,38.89,80829.41,21.3,0.00871,2e-05,0.91334]
[1778414234610,38.89,80825.79,21.3,0.00865,2e-05,0.90808]
[1778414239645,38.89,80824.85,21.3,0.00864,2e-05,0.90672]
[1778414245687,38.89,80825.41,21.3,0.00865,2e-05,0.90753]
[1778414251729,38.89,80826.69,21.3,0.00864,2e-05,0.90685]
[1778414258778,38.89,80828.0,21.3,0.00866,2e-05,0.90875]
[1778414263813,38.89,80827.97,21.3,0.00866,2e-05,0.9087]
[1778414268850,38.89,80828.38,21.3,0.00867,2e-05,0.9093]
[1778414273885,38.89,80828.5,21.3,0.00867,2e-05,0.90947]
[1778414278920,38.89,80830.72,21.3,0.00871,2e-05,0.9127]
[1778414284971,38.89,80826.92,21.3,0.00865,2e-05,0.90718]
[1778414290008,38.89,80826.76,21.3,0.00865,2e-05,0.90695]
[1778414295041,38.89,80826.57,21.3,0.00864,2e-05,0.90668]
[1778414300076,38.89,80826.66,21.3,0.00864,2e-05,0.90681]
[1778414307129,38.89,80826.62,21.3,0.00864,2e-05,0.90675]
[1778414312164,38.89,80826.68,21.3,0.00862,2e-05,0.90431]
[1778414319214,38.89,80826.52,21.3,0.00862,2e-05,0.90408]
[1778414324249,38.89,80827.26,21.3,0.00863,2e-05,0.90514]
[1778414330026,38.89,80829.57,21.3,0.00867,2e-05,0.90849]
[1778414335327,38.89,80828.97,21.3,0.00866,2e-05,0.90762]
[1778414340362,38.89,80829.69,21.3,0.00867,2e-05,0.90866]
[1778414345397,38.89,80824.48,21.3,0.00859,2e-05,0.90113]
[1778414350432,38.89,80824.48,21.3,0.00859,2e-05,0.90113]
[1778414355467,38.89,80824.07,21.3,0.00858,2e-05,0.90054]
[1778414360502,38.89,80823.97,21.3,0.00858,2e-05,0.9004]
[1778414369566,38.89,80823.93,21.3,0.00858,2e-05,0.90034]
[1778414374601,38.89,80824.11,21.3,0.00856,2e-05,0.89808]
[1778414380644,38.89,80825.44,21.3,0.00858,2e-05,0.89999]
[1778414383665,38.89,80835.56,21.3,0.00874,2e-05,0.91466]
[1778414388700,38.89,80835.41,21.3,0.00873,2e-05,0.91444]
[1778414393735,38.89,80832.9,21.3,0.00869,2e-05,0.91078]
[1778414396756,38.89,80821.75,21.3,0.00852,2e-05,0.89469]
[1778414398770,38.89,80811.32,21.3,0.00836,2e-05,0.87986]
[1778414403805,38.89,80806.35,21.3,0.00829,2e-05,0.87286]
[1778414409847,38.89,80808.37,21.3,0.00832,2e-05,0.8757]
[1778414414882,38.89,80810.14,21.3,0.00834,2e-05,0.87819]
[1778414419918,38.89,80821.66,21.3,0.00852,2e-05,0.89457]
[1778414424953,38.89,80824.69,21.3,0.00857,2e-05,0.89891]
[1778414425317,38.89,80824.69,21.3,0.00857,2e-05,0.89891]
[1778414430995,38.89,80830.63,21.3,0.00866,2e-05,0.90749]
[1778414436030,38.89,80830.36,21.3,0.00863,2e-05,0.90456]
[1778414441065,38.89,80827.47,21.3,0.00859,2e-05,0.90039]
[1778414446103,38.89,80820.97,21.3,0.00849,2e-05,0.89107]
[1778414446335,38.89,80820.97,21.3,0.00849,2e-05,0.89107]
[1778414452145,38.89,80821.19,21.3,0.00849,2e-05,0.89138]
[1778414458187,38.89,80820.52,21.3,0.00848,2e-05,0.89043]
[1778414467252,38.89,80820.44,21.3,0.00848,2e-05,0.89031]
[1778414472287,38.89,80818.1,21.3,0.00844,2e-05,0.88698]
[1778414472361,38.89,80818.1,21.3,0.00844,2e-05,0.88698]
[1778414478329,38.89,80814.64,21.3,0.00839,2e-05,0.88207]
[1778414485378,38.89,80814.28,21.3,0.00838,2e-05,0.88156]
[1778414490413,38.89,80812.9,21.3,0.00836,2e-05,0.87961]
[1778414496455,38.89,80812.95,21.3,0.00834,2e-05,0.8772]
[1778414506526,38.89,80812.9,21.3,0.00834,2e-05,0.87713]
[1778414514582,38.89,80812.94,21.3,0.00834,2e-05,0.87718]
[1778414518275,38.89,80812.9,21.3,0.00834,2e-05,0.87713]
[1778414529687,38.89,80812.87,21.3,0.00834,2e-05,0.87708]
[1778414534722,38.89,80812.83,21.3,0.00834,2e-05,0.87703]
[1778414544792,38.89,80812.87,21.3,0.00834,2e-05,0.87708]
[1778414549828,38.89,80812.87,21.3,0.00834,2e-05,0.87708]
[1778414554863,38.89,80812.77,21.3,0.00831,2e-05,0.87446]
[1778414559898,38.89,80805.69,21.3,0.00821,1e-05,0.86455]
[1778414564933,38.89,80804.25,21.3,0.00819,1e-05,0.86254]
[1778414569968,38.89,80796.94,21.3,0.00808,1e-05,0.85242]
[1778414575007,38.89,80794.83,21.3,0.00805,1e-05,0.84952]
[1778414581046,38.89,80795.41,21.3,0.00806,1e-05,0.85031]
[1778414587088,38.89,80787.82,21.3,0.00794,1e-05,0.83993]
[1778414592123,38.89,80785.53,21.3,0.00791,1e-05,0.83682]
[1778414601186,38.89,80785.01,21.3,0.0079,1e-05,0.83611]
[1778414606221,38.89,80780.05,21.3,0.00783,1e-05,0.82941]
[1778414612263,38.89,80776.13,21.3,0.00775,1e-05,0.82177]
[1778414617298,38.89,80775.73,21.3,0.00775,1e-05,0.82123]
[1778414624349,38.89,80775.23,21.3,0.00774,1e-05,0.82056]
[1778414629384,38.89,80775.42,21.3,0.00774,1e-05,0.82082]
[1778414634419,38.89,80775.31,21.3,0.00774,1e-05,0.82067]
[1778414639454,38.89,80775.11,21.3,0.00774,1e-05,0.8204]
[1778414646503,38.89,80778.36,21.3,0.00779,1e-05,0.82475]
[1778414657580,38.89,80778.62,21.3,0.00779,1e-05,0.8251]
[1778414662615,38.89,80783.78,21.3,0.00786,1e-05,0.83205]
[1778414667652,38.89,80784.72,21.3,0.00788,1e-05,0.83332]
[1778414668608,38.89,80784.72,21.3,0.00788,1e-05,0.83332]
[1778414673694,38.89,80787.73,21.3,0.0079,1e-05,0.835]
[1778414678729,38.89,80787.76,21.3,0.0079,1e-05,0.83504]
[1778414683765,38.89,80788.67,21.3,0.00791,1e-05,0.83628]
[1778414690814,38.89,80789.43,21.3,0.00792,1e-05,0.83731]
[1778414695849,38.89,80789.43,21.3,0.00792,1e-05,0.83731]
[1778414700884,38.89,80789.66,21.3,0.00793,1e-05,0.83762]
[1778414705919,38.89,80789.21,21.3,0.00792,1e-05,0.83701]
[1778414711961,38.89,80789.3,21.3,0.00792,1e-05,0.83713]
[1778414719013,38.89,80789.44,21.3,0.00792,1e-05,0.83732]
[1778414724048,38.89,80789.04,21.3,0.00792,1e-05,0.83678]
[1778414731097,38.89,80789.25,21.3,0.0079,1e-05,0.83466]
[1778414737139,38.89,80788.75,21.3,0.00789,1e-05,0.83398]
[1778414737630,38.89,80788.75,21.3,0.00789,1e-05,0.83398]
[1778414743181,38.89,80788.57,21.3,0.00789,1e-05,0.83374]
[1778414748217,38.89,80784.24,21.3,0.00783,1e-05,0.82789]
[1778414753251,38.89,80784.45,21.3,0.00783,1e-05,0.82817]
[1778414758650,38.89,80783.06,21.3,0.00781,1e-05,0.8263]
[1778414765335,38.89,80783.28,21.3,0.00781,1e-05,0.8266]
[1778414770370,38.89,80783.36,21.3,0.00781,1e-05,0.82671]
[1778414776412,38.89,80783.12,21.3,0.00781,1e-05,0.82638]
[1778414781447,38.89,80783.05,21.3,0.00781,1e-05,0.82629]
[1778414790511,38.89,80783.26,21.3,0.00781,1e-05,0.82657]
[1778414798567,38.89,80783.3,21.3,0.00779,1e-05,0.82424]
[1778414803602,38.89,80783.23,21.3,0.00779,1e-05,0.82415]
[1778414808638,38.89,80783.42,21.3,0.00779,1e-05,0.8244]
[1778414813673,38.89,80785.8,21.3,0.00783,1e-05,0.8276]
[1778414818709,38.89,80785.76,21.3,0.00783,1e-05,0.82755]
[1778414825757,38.89,80783.35,21.3,0.00779,1e-05,0.82431]
[1778414830792,38.89,80786.52,21.3,0.00784,1e-05,0.82857]
[1778414835827,38.89,80786.48,21.3,0.00784,1e-05,0.82852]
[1778414840862,38.89,80786.03,21.3,0.00783,1e-05,0.82791]
[1778414845897,38.89,80785.81,21.3,0.00783,1e-05,0.82762]
[1778414850932,38.89,80786.76,21.3,0.00784,1e-05,0.8289]
[1778414855969,38.89,80787.24,21.3,0.00783,1e-05,0.82715]
[1778414864025,38.89,80787.04,21.3,0.00782,1e-05,0.82688]
[1778414871074,38.89,80789.57,21.3,0.00786,1e-05,0.8303]
[1778414876109,38.89,80789.44,21.3,0.00786,1e-05,0.83012]
[1778414882151,38.89,80787.91,21.3,0.00784,1e-05,0.82806]
[1778414887186,38.89,80794.5,21.3,0.00793,1e-05,0.83698]
[1778414892221,38.89,80801.53,21.3,0.00803,1e-05,0.84658]
[1778414897256,38.89,80801.56,21.3,0.00803,1e-05,0.84662]
[1778414902291,38.89,80802.44,21.3,0.00805,1e-05,0.84783]
[1778414907326,38.89,80802.42,21.3,0.00805,1e-05,0.8478]
[1778414912361,38.89,80804.62,21.3,0.00806,1e-05,0.84839]
[1778414918404,38.89,80804.27,21.3,0.00805,1e-05,0.84791]
[1778414923440,38.89,80804.52,21.3,0.00806,1e-05,0.84826]
[1778414929482,38.89,80804.52,21.3,0.00806,1e-05,0.84826]
[1778414936531,38.89,80804.3,21.3,0.00805,1e-05,0.84795]
[1778414941567,38.89,80804.27,21.3,0.00805,1e-05,0.84791]
[1778414950631,38.89,80804.48,21.3,0.00805,1e-05,0.8482]
[1778414955666,38.89,80804.66,21.3,0.00806,1e-05,0.84845]
[1778414960701,38.89,80805.63,21.3,0.00807,1e-05,0.84978]
[1778414965736,38.89,80805.66,21.3,0.00807,1e-05,0.84982]
[1778414975806,38.89,80805.7,21.3,0.00805,1e-05,0.84744]
[1778414988899,38.89,80804.35,21.3,0.00803,1e-05,0.84559]
[1778414993935,38.89,80800.63,21.3,0.00798,1e-05,0.8405]
[1778414998970,38.89,80800.3,21.3,0.00797,1e-05,0.84005]
[1778415004014,38.89,80793.07,21.3,0.00787,1e-05,0.83023]
[1778415009194,38.89,80793.34,21.3,0.00787,1e-05,0.8306]
[1778415016093,38.89,80793.5,21.3,0.00787,1e-05,0.83081]
[1778415025156,38.89,80792.97,21.3,0.00786,1e-05,0.83009]
[1778415031199,38.89,80796.02,21.3,0.00789,1e-05,0.83182]
[1778415037244,38.89,80800.9,21.3,0.00796,1e-05,0.83845]
[1778415043286,38.89,80801.87,21.3,0.00797,1e-05,0.83977]
[1778415049328,38.89,80806.58,21.3,0.00804,1e-05,0.84622]
[1778415054363,38.89,80807.65,21.3,0.00806,1e-05,0.84769]
[1778415061412,38.89,80807.62,21.3,0.00806,1e-05,0.84765]
[1778415068461,38.89,80807.44,21.3,0.00805,1e-05,0.8474]
[1778415075510,38.89,80807.73,21.3,0.00806,1e-05,0.8478]
[1778415080545,38.89,80808.98,21.3,0.00808,1e-05,0.84952]
[1778415085580,38.89,80808.83,21.3,0.00807,1e-05,0.84931]
[1778415090615,38.89,80817.79,21.3,0.00821,1e-05,0.86173]
[1778415095650,38.89,80822.47,21.3,0.00825,2e-05,0.8658]
[1778415101692,38.89,80823.34,21.3,0.00827,2e-05,0.86701]
[1778415106727,38.89,80828.01,21.3,0.00834,2e-05,0.87358]
[1778415113776,38.89,80829.58,21.3,0.00836,2e-05,0.8758]
[1778415118811,38.89,80828.3,21.3,0.00834,2e-05,0.87399]
[1778415124853,38.89,80827.61,21.3,0.00833,2e-05,0.87302]
[1778415129888,38.89,80828.18,21.3,0.00834,2e-05,0.87382]
[1778415134923,38.89,80828.35,21.3,0.00834,2e-05,0.87406]
[1778415139958,38.89,80828.5,21.3,0.00835,2e-05,0.87427]
[1778415150035,38.89,80828.46,21.3,0.00835,2e-05,0.87421]
[1778415155070,38.89,80827.74,21.3,0.00831,2e-05,0.87071]
[1778415160105,38.89,80828.42,21.3,0.00832,2e-05,0.87167]
[1778415165140,38.89,80830.87,21.3,0.00836,2e-05,0.87512]
[1778415170175,38.89,80829.04,21.3,0.00833,2e-05,0.87254]
[1778415175210,38.89,80829.98,21.3,0.00835,2e-05,0.87387]
[1778415180245,38.89,80830.71,21.3,0.00836,2e-05,0.8749]
[1778415189308,38.89,80830.67,21.3,0.00836,2e-05,0.87484]
[1778415194343,38.89,80833.62,21.3,0.0084,2e-05,0.87901]
[1778415199378,38.89,80834.86,21.3,0.00842,2e-05,0.88077]
[1778415204400,38.89,80836.03,21.3,0.00844,2e-05,0.88244]
[1778415209448,38.89,80838.86,21.3,0.00848,2e-05,0.88647]
[1778415214483,38.89,80839.49,21.3,0.00847,2e-05,0.88485]
[1778415220527,38.89,80840.3,21.3,0.00848,2e-05,0.88601]
[1778415225562,38.89,80840.4,21.3,0.00848,2e-05,0.88615]
[1778415230597,38.89,80846.07,21.3,0.00857,2e-05,0.89427]
[1778415235632,38.89,80848.62,21.3,0.00861,2e-05,0.89795]
[1778415240667,38.89,80847.76,21.3,0.0086,2e-05,0.89671]
[1778415248723,38.89,80845.49,21.3,0.00856,2e-05,0.89344]
[1778415255772,38.89,80845.95,21.3,0.00857,2e-05,0.8941]
[1778415261814,38.89,80846.49,21.3,0.00858,2e-05,0.89488]
[1778415267856,38.89,80846.0,21.3,0.00857,2e-05,0.89417]
[1778415274907,38.89,80846.07,21.3,0.00855,2e-05,0.89174]
[1778415286989,38.89,80846.14,21.3,0.00855,2e-05,0.89184]
[1778415292064,38.89,80846.25,21.3,0.00855,2e-05,0.892]
[1778415299080,38.89,80846.07,21.3,0.00855,2e-05,0.89174]
[1778415309150,38.89,80846.07,21.3,0.00855,2e-05,0.89174]
[1778415314185,38.89,80846.18,21.3,0.00855,2e-05,0.8919]
[1778415324255,38.89,80846.5,21.3,0.00855,2e-05,0.89236]
[1778415331304,38.89,80846.39,21.3,0.00853,2e-05,0.88967]
[1778415337346,38.89,80846.46,21.3,0.00853,2e-05,0.88977]
[1778415342381,38.89,80847.72,21.3,0.00855,2e-05,0.89158]
[1778415347418,38.89,80850.09,21.3,0.00859,2e-05,0.89498]
[1778415356481,38.89,80850.09,21.3,0.00859,2e-05,0.89498]
[1778415362524,38.89,80850.02,21.3,0.00858,2e-05,0.89488]
[1778415367560,38.89,80850.24,21.3,0.00859,2e-05,0.8952]
[1778415374609,38.89,80850.16,21.3,0.00859,2e-05,0.89508]
[1778415377630,38.89,80862.17,21.3,0.00878,2e-05,0.91252]
[1778415385687,38.89,80869.03,21.3,0.00889,2e-05,0.9226]
[1778415391729,38.89,80869.85,21.3,0.00888,2e-05,0.92122]
[1778415397772,38.89,80868.68,21.3,0.00886,2e-05,0.9195]
[1778415402807,38.89,80861.91,21.3,0.00875,2e-05,0.90957]
[1778415407842,38.89,80862.51,21.3,0.00876,2e-05,0.91044]
[1778415412877,38.89,80862.69,21.3,0.00876,2e-05,0.91071]
[1778415419926,38.89,80862.62,21.3,0.00876,2e-05,0.9106]
[1778415424961,38.89,80863.24,21.3,0.00877,2e-05,0.91151]
[1778415429996,38.89,80864.71,21.3,0.00879,2e-05,0.91366]
[1778415435033,38.89,80865.78,21.3,0.00881,2e-05,0.91523]
[1778415440068,38.89,80869.56,21.3,0.00887,2e-05,0.92079]
[1778415446110,38.89,80869.49,21.3,0.00887,2e-05,0.92069]
[1778415451145,38.89,80869.1,21.3,0.00884,2e-05,0.91752]
[1778415456180,38.89,80865.42,21.3,0.00878,2e-05,0.91212]
[1778415461215,38.89,80860.68,21.3,0.0087,2e-05,0.90521]
[1778415466250,38.89,80858.96,21.3,0.00868,2e-05,0.90271]
[1778415471285,38.89,80859.64,21.3,0.00869,2e-05,0.90369]
[1778415477327,38.89,80859.14,21.3,0.00868,2e-05,0.90297]
[1778415483371,38.89,80859.21,21.3,0.00868,2e-05,0.90307]
[1778415488406,38.89,80859.21,21.3,0.00868,2e-05,0.90307]
[1778415493441,38.89,80859.14,21.3,0.00868,2e-05,0.90297]
[1778415498476,38.89,80859.07,21.3,0.00868,2e-05,0.90287]
[1778415505525,38.89,80859.0,21.3,0.00868,2e-05,0.90277]
[1778415511337,38.89,80859.04,21.3,0.00868,2e-05,0.90282]
[1778415523651,38.89,80859.39,21.3,0.00866,2e-05,0.90077]
[1778415524604,38.89,80859.39,21.3,0.00866,2e-05,0.90077]
[1778415524658,38.89,80859.39,21.3,0.00866,2e-05,0.90077]
[1778415536384,38.89,80859.53,21.3,0.00866,2e-05,0.90098]
[1778415541777,38.89,80859.53,21.3,0.00866,2e-05,0.90098]
[1778415546812,38.89,80859.6,21.3,0.00866,2e-05,0.90108]
[1778415551847,38.89,80859.68,21.3,0.00867,2e-05,0.90119]
[1778415557400,38.89,80854.35,21.3,0.00858,2e-05,0.89349]
[1778415567959,38.89,80842.15,21.3,0.00839,2e-05,0.87607]
[1778415572994,38.89,80839.19,21.3,0.00832,2e-05,0.86939]
[1778415578032,38.89,80839.07,21.3,0.00832,2e-05,0.86922]
[1778415585081,38.89,80841.37,21.3,0.00836,2e-05,0.87246]
[1778415590116,38.89,80842.75,21.3,0.00838,2e-05,0.87441]
[1778415595151,38.89,80843.56,21.3,0.00839,2e-05,0.87556]
[1778415601193,38.89,80843.66,21.3,0.00839,2e-05,0.8757]
[1778415607241,38.89,80843.73,21.3,0.00839,2e-05,0.8758]
[1778415613277,38.89,80843.73,21.3,0.00839,2e-05,0.8758]
[1778415618312,38.89,80843.73,21.3,0.00839,2e-05,0.8758]
[1778415623347,38.89,80843.48,21.3,0.00839,2e-05,0.87544]
[1778415628382,38.89,80843.66,21.3,0.00839,2e-05,0.8757]
[1778415634424,38.89,80843.8,21.3,0.00837,2e-05,0.87339]
[1778415639459,38.89,80843.86,21.3,0.00837,2e-05,0.87347]
[1778415646508,38.89,80848.99,21.3,0.00845,2e-05,0.88075]
[1778415651543,38.89,80850.64,21.3,0.00848,2e-05,0.8831]
[1778415656578,38.89,80851.17,21.3,0.00848,2e-05,0.88386]
[1778415661613,38.89,80852.45,21.3,0.0085,2e-05,0.88569]
[1778415666649,38.89,80852.64,21.3,0.00851,2e-05,0.88596]
[1778415674704,38.89,80852.71,21.3,0.00851,2e-05,0.88606]
[1778415681753,38.89,80852.97,21.3,0.00851,2e-05,0.88643]
[1778415687795,38.89,80853.12,21.3,0.00851,2e-05,0.88665]
[1778415693838,38.89,80852.94,21.3,0.00849,2e-05,0.88386]
[1778415700888,38.89,80852.75,21.3,0.00849,2e-05,0.88359]
[1778415707936,38.89,80853.14,21.3,0.00849,2e-05,0.88415]
[1778415714985,38.89,80853.17,21.3,0.00849,2e-05,0.88419]
[1778415720020,38.89,80853.09,21.3,0.00849,2e-05,0.88407]
[1778415728077,38.89,80853.17,21.3,0.00849,2e-05,0.88419]
[1778415733112,38.89,80853.27,21.3,0.00849,2e-05,0.88433]
[1778415739154,38.89,80853.34,21.3,0.00849,2e-05,0.88443]
[1778415745197,38.89,80854.28,21.3,0.00851,2e-05,0.88578]
[1778415753254,38.89,80854.03,21.3,0.00848,2e-05,0.88289]
[1778415759296,38.89,80853.96,21.3,0.00848,2e-05,0.88279]
[1778415764331,38.89,80854.2,21.3,0.00848,2e-05,0.88313]
[1778415773394,38.89,80854.31,21.3,0.00849,2e-05,0.88329]
[1778415778429,38.89,80854.42,21.3,0.00849,2e-05,0.88344]
[1778415788499,38.89,80854.45,21.3,0.00849,2e-05,0.88349]
[1778415789862,38.89,80854.45,21.3,0.00849,2e-05,0.88349]
[1778415795548,38.89,80865.19,21.3,0.00866,2e-05,0.89894]
[1778415800586,38.89,80870.59,21.3,0.00874,2e-05,0.90679]
[1778415805621,38.89,80871.49,21.3,0.00876,2e-05,0.9081]
[1778415810656,38.89,80872.07,21.3,0.00877,2e-05,0.90895]
[1778415815691,38.89,80872.07,21.3,0.00874,2e-05,0.90637]
[1778415820726,38.89,80871.97,21.3,0.00874,2e-05,0.90622]
[1778415825761,38.89,80872.38,21.3,0.00875,2e-05,0.90682]
[1778415830796,38.89,80874.07,21.3,0.00877,2e-05,0.90929]
[1778415836320,38.89,80874.88,21.3,0.00879,2e-05,0.91048]
[1778415841873,38.89,80874.99,21.3,0.00879,2e-05,0.91064]
[1778415846908,38.89,80874.89,21.3,0.00879,2e-05,0.91049]
[1778415851943,38.89,80874.99,21.3,0.00879,2e-05,0.91064]
[1778415857985,38.89,80875.93,21.3,0.0088,2e-05,0.91202]
[1778415859558,38.89,80875.93,21.3,0.0088,2e-05,0.91202]
[1778415865035,38.89,80883.64,21.3,0.00893,2e-05,0.92338]
[1778415870070,38.89,80888.91,21.3,0.00901,2e-05,0.93121]
[1778415875105,38.89,80889.98,21.3,0.00901,2e-05,0.93018]
[1778415880140,38.89,80892.38,21.3,0.00905,2e-05,0.93377]
[1778415885175,38.89,80893.01,21.3,0.00906,2e-05,0.93471]
[1778415892224,38.89,80900.94,21.3,0.00919,2e-05,0.94664]
[1778415897259,38.89,80900.37,21.3,0.00918,2e-05,0.94578]
[1778415902298,38.89,80900.71,21.3,0.00918,2e-05,0.94629]
[1778415907333,38.89,80900.68,21.3,0.00918,2e-05,0.94625]
[1778415909349,38.89,80910.65,21.3,0.00935,2e-05,0.96142]
[1778415914384,38.89,80906.14,21.3,0.00927,2e-05,0.95453]
[1778415919419,38.89,80900.05,21.3,0.00917,2e-05,0.94529]
[1778415922440,38.89,80890.55,21.3,0.00902,2e-05,0.93103]
[1778415923003,38.89,80890.55,21.3,0.00902,2e-05,0.93103]
[1778415923447,38.89,80889.94,21.3,0.00901,2e-05,0.93012]
[1778415928482,38.89,80888.71,21.3,0.00899,2e-05,0.92829]
[1778415933517,38.89,80888.99,21.3,0.00897,2e-05,0.92608]
[1778415938552,38.89,80889.27,21.3,0.00897,2e-05,0.9265]
[1778415943587,38.89,80888.7,21.3,0.00896,2e-05,0.92565]
[1778415948622,38.89,80888.77,21.3,0.00896,2e-05,0.92576]
[1778415953657,38.89,80889.51,21.3,0.00897,2e-05,0.92686]
[1778415958692,38.89,80882.76,21.3,0.00886,2e-05,0.91686]
[1778415963727,38.89,80871.29,21.3,0.00868,2e-05,0.90009]
[1778415968762,38.89,80870.58,21.3,0.00867,2e-05,0.89906]
[1778415973797,38.89,80870.65,21.3,0.00867,2e-05,0.89916]
[1778415979839,38.89,80870.97,21.3,0.00868,2e-05,0.89962]
[1778415984874,38.89,80870.26,21.3,0.00866,2e-05,0.89859]
[1778415991923,38.89,80867.25,21.3,0.00859,2e-05,0.89168]
[1778415998975,38.89,80865.49,21.3,0.00857,2e-05,0.88915]
[1778416004010,38.89,80865.29,21.3,0.00856,2e-05,0.88886]
[1778416009045,38.89,80865.12,21.3,0.00856,2e-05,0.88862]
[1778416014080,38.89,80865.09,21.3,0.00856,2e-05,0.88857]
[1778416019115,38.89,80865.12,21.3,0.00856,2e-05,0.88862]
[1778416024150,38.89,80860.03,21.3,0.00848,2e-05,0.88133]
[1778416029185,38.89,80863.83,21.3,0.00854,2e-05,0.88676]
[1778416034220,38.89,80873.85,21.3,0.0087,2e-05,0.90123]
[1778416039255,38.89,80878.37,21.3,0.00877,2e-05,0.90782]
[1778416044290,38.89,80878.65,21.3,0.00877,2e-05,0.90823]
[1778416049325,38.89,80878.72,21.3,0.00878,2e-05,0.90834]
[1778416056374,38.89,80878.92,21.3,0.00875,2e-05,0.90604]
[1778416061409,38.89,80882.38,21.3,0.00881,2e-05,0.91111]
[1778416072486,38.89,80882.61,21.3,0.00881,2e-05,0.91145]
[1778416078528,38.89,80882.68,21.3,0.00881,2e-05,0.91155]
[1778416083563,38.89,80889.42,21.3,0.00892,2e-05,0.92148]
[1778416089606,38.89,80891.78,21.3,0.00896,2e-05,0.92499]
[1778416094641,38.89,80893.31,21.3,0.00899,2e-05,0.92726]
[1778416099676,38.89,80891.05,21.3,0.00895,2e-05,0.9239]
[1778416104711,38.89,80889.47,21.3,0.00892,2e-05,0.92156]
[1778416111760,38.89,80889.31,21.3,0.0089,2e-05,0.91871]
[1778416116795,38.89,80889.28,21.3,0.0089,2e-05,0.91866]
[1778416126865,38.89,80889.28,21.3,0.0089,2e-05,0.91866]
[1778416137942,38.89,80889.28,21.3,0.0089,2e-05,0.91866]
[1778416142977,38.89,80888.85,21.3,0.00889,2e-05,0.91803]
[1778416152040,38.89,80889.8,21.3,0.0089,2e-05,0.91943]
[1778416159089,38.89,80895.57,21.3,0.009,2e-05,0.928]
[1778416164124,38.89,80895.25,21.3,0.00899,2e-05,0.92752]
[1778416169159,38.89,80897.03,21.3,0.00902,2e-05,0.93017]
[1778416174194,38.89,80897.68,21.3,0.00901,2e-05,0.92851]
[1778416184268,38.89,80897.68,21.3,0.00901,2e-05,0.92851]
[1778416189303,38.89,80897.43,21.3,0.009,2e-05,0.92814]
[1778416194337,38.89,80906.21,21.3,0.00915,2e-05,0.9413]
[1778416199372,38.89,80913.47,21.3,0.00927,2e-05,0.9523]
[1778416205424,38.89,80911.14,21.3,0.00923,2e-05,0.94876]
[1778416210459,38.89,80910.72,21.3,0.00922,2e-05,0.94812]
[1778416215494,38.89,80904.76,21.3,0.00913,2e-05,0.93911]
[1778416221536,38.89,80904.56,21.3,0.00912,2e-05,0.93881]
[1778416226571,38.89,80906.51,21.3,0.00915,2e-05,0.94175]
[1778416231608,38.89,80906.29,21.3,0.00913,2e-05,0.93876]
[1778416237650,38.89,80906.37,21.3,0.00913,2e-05,0.93888]
[1778416242685,38.89,80906.51,21.3,0.00913,2e-05,0.93909]
[1778416247720,38.89,80908.01,21.3,0.00915,2e-05,0.94135]
[1778416252756,38.89,80910.68,21.3,0.0092,2e-05,0.94539]
[1778416258798,38.89,80911.1,21.3,0.00921,2e-05,0.94602]
[1778416267861,38.89,80912.07,21.3,0.00922,2e-05,0.94749]
[1778416276924,38.89,80908.92,21.3,0.00917,2e-05,0.94273]
[1778416281959,38.89,80906.61,21.3,0.00913,2e-05,0.93924]
[1778416286994,38.89,80907.07,21.3,0.00914,2e-05,0.93994]
[1778416294043,38.89,80906.57,21.3,0.00911,2e-05,0.93653]
[1778416299078,38.89,80906.87,21.3,0.00911,2e-05,0.93698]
[1778416304113,38.89,80910.21,21.3,0.00917,2e-05,0.94201]
[1778416309150,38.89,80912.07,21.3,0.0092,2e-05,0.94482]
[1778416317206,38.89,80911.63,21.3,0.00919,2e-05,0.94416]
[1778416323248,38.89,80911.32,21.3,0.00918,2e-05,0.94369]
[1778416332311,38.89,80913.26,21.3,0.00922,2e-05,0.94662]
[1778416337346,38.89,80916.65,21.3,0.00927,2e-05,0.95177]
[1778416342381,38.89,80916.67,21.3,0.00927,2e-05,0.9518]
[1778416347416,38.89,80916.8,21.3,0.00928,2e-05,0.952]
[1778416352451,38.89,80917.32,21.3,0.00926,2e-05,0.95011]
[1778416357486,38.89,80916.52,21.3,0.00925,2e-05,0.94889]
[1778416362521,38.89,80918.15,21.3,0.00927,2e-05,0.95137]
[1778416367556,38.89,80919.26,21.3,0.00929,2e-05,0.95306]
[1778416376619,38.89,80919.33,21.3,0.00929,2e-05,0.95317]
[1778416381654,38.89,80918.84,21.3,0.00928,2e-05,0.95242]
[1778416387696,38.89,80914.55,21.3,0.00921,2e-05,0.94591]
[1778416392731,38.89,80914.65,21.3,0.00921,2e-05,0.94606]
[1778416397766,38.89,80915.1,21.3,0.00922,2e-05,0.94674]
[1778416404815,38.89,80915.38,21.3,0.00923,2e-05,0.94716]
[1778416409850,38.89,80915.29,21.3,0.00923,2e-05,0.94703]
[1778416415892,38.89,80915.88,21.3,0.00921,2e-05,0.94525]
[1778416420927,38.89,80916.06,21.3,0.00921,2e-05,0.94552]
[1778416425962,38.89,80916.6,21.3,0.00922,2e-05,0.94634]
[1778416433013,38.89,80917.02,21.3,0.00923,2e-05,0.94697]
[1778416439055,38.89,80916.62,21.3,0.00922,2e-05,0.94637]
[1778416444090,38.89,80915.28,21.3,0.0092,2e-05,0.94434]
[1778416449125,38.89,80908.05,21.3,0.00908,2e-05,0.93344]
[1778416454160,38.89,80909.28,21.3,0.0091,2e-05,0.93529]
[1778416459195,38.89,80908.67,21.3,0.00909,2e-05,0.93437]
[1778416461209,38.89,80892.4,21.3,0.00882,2e-05,0.91022]
[1778416466244,38.89,80893.37,21.3,0.00884,2e-05,0.91164]
[1778416471279,38.89,80900.44,21.3,0.00893,2e-05,0.91946]
[1778416477321,38.89,80899.59,21.3,0.00892,2e-05,0.9182]
[1778416483363,38.89,80899.99,21.3,0.00892,2e-05,0.9188]
[1778416488398,38.89,80897.54,21.3,0.00888,2e-05,0.91517]
[1778416494440,38.89,80895.76,21.3,0.00885,2e-05,0.91255]
[1778416500482,38.89,80892.37,21.3,0.0088,2e-05,0.90757]
[1778416501964,38.89,80892.37,21.3,0.0088,2e-05,0.90757]
[1778416502014,38.89,80886.46,21.3,0.0087,2e-05,0.89894]
[1778416507531,38.89,80880.41,21.3,0.00861,2e-05,0.89017]
[1778416511559,38.89,80889.58,21.3,0.00875,2e-05,0.90349]
[1778416513342,38.89,80889.58,21.3,0.00875,2e-05,0.90349]
[1778416513410,38.89,80886.64,21.3,0.00871,2e-05,0.8992]
[1778416518608,38.89,80884.97,21.3,0.00868,2e-05,0.89677]
[1778416526667,38.89,80884.8,21.3,0.00868,2e-05,0.89653]
[1778416531703,38.89,80880.46,21.3,0.00859,2e-05,0.88768]
[1778416536738,38.89,80880.62,21.3,0.00859,2e-05,0.88791]
[1778416539759,38.89,80870.64,21.3,0.00843,2e-05,0.87363]
[1778416544794,38.89,80869.74,21.3,0.00842,2e-05,0.87235]
[1778416550836,38.89,80876.66,21.3,0.00853,2e-05,0.88222]
[1778416557885,38.89,80878.64,21.3,0.00856,2e-05,0.88506]
[1778416562920,38.89,80877.6,21.3,0.00854,2e-05,0.88357]
[1778416567956,38.89,80876.23,21.3,0.00852,2e-05,0.88161]
[1778416572991,38.89,80877.03,21.3,0.00853,2e-05,0.88275]
[1778416578027,38.89,80883.51,21.3,0.00863,2e-05,0.89208]
[1778416583062,38.89,80885.36,21.3,0.00866,2e-05,0.89476]
[1778416588099,38.89,80890.36,21.3,0.00874,2e-05,0.90203]
[1778416593135,38.89,80889.54,21.3,0.00871,2e-05,0.89825]
[1778416598170,38.89,80892.84,21.3,0.00876,2e-05,0.90306]
[1778416603205,38.89,80893.33,21.3,0.00877,2e-05,0.90378]
[1778416609252,38.89,80892.06,21.3,0.00875,2e-05,0.90192]
[1778416614282,38.89,80892.01,21.3,0.00874,2e-05,0.90185]
[1778416621331,38.89,80892.16,21.3,0.00875,2e-05,0.90207]
[1778416626366,38.89,80889.83,21.3,0.00871,2e-05,0.89867]
[1778416631401,38.89,80887.18,21.3,0.00867,2e-05,0.89482]
[1778416636436,38.89,80890.93,21.3,0.00873,2e-05,0.90027]
[1778416643485,38.89,80893.69,21.3,0.00877,2e-05,0.9043]
[1778416648523,38.89,80891.46,21.3,0.00874,2e-05,0.90104]
[1778416654566,38.89,80891.53,21.3,0.00871,2e-05,0.89856]
[1778416660607,38.89,80892.71,21.3,0.00873,2e-05,0.90027]
[1778416666649,38.89,80892.82,21.3,0.00873,2e-05,0.90044]
[1778416671684,38.89,80889.61,21.3,0.00868,2e-05,0.89576]
[1778416677726,38.89,80889.85,21.3,0.00869,2e-05,0.89611]
[1778416682761,38.89,80889.41,21.3,0.00868,2e-05,0.89547]
[1778416687796,38.89,80887.47,21.3,0.00865,2e-05,0.89266]
[1778416692831,38.89,80888.3,21.3,0.00866,2e-05,0.89386]
[1778416697866,38.89,80888.68,21.3,0.00867,2e-05,0.89442]
[1778416703908,38.89,80888.39,21.3,0.00866,2e-05,0.894]
[1778416708943,38.89,80882.82,21.3,0.00857,2e-05,0.88595]
[1778416713979,38.89,80881.95,21.3,0.00854,2e-05,0.88214]
[1778416719013,38.89,80881.38,21.3,0.00853,2e-05,0.88132]
[1778416724048,38.89,80882.33,21.3,0.00854,2e-05,0.88269]
[1778416729083,38.89,80883.4,21.3,0.00856,2e-05,0.88422]
[1778416735129,38.89,80882.98,21.3,0.00855,2e-05,0.88362]
[1778416742179,38.89,80880.68,21.3,0.00852,2e-05,0.88032]
[1778416747214,38.89,80881.2,21.3,0.00852,2e-05,0.88107]
[1778416752249,38.89,80877.55,21.3,0.00847,2e-05,0.87585]
[1778416758291,38.89,80876.64,21.3,0.00845,2e-05,0.87455]
[1778416763326,38.89,80877.49,21.3,0.00847,2e-05,0.87576]
[1778416768361,38.89,80881.4,21.3,0.00853,2e-05,0.88135]
[1778416773396,38.89,80881.65,21.3,0.00851,2e-05,0.87916]
[1778416779438,38.89,80882.05,21.3,0.00851,2e-05,0.87973]
[1778416784474,38.89,80884.23,21.3,0.00855,2e-05,0.88285]
[1778416789509,38.89,80892.5,21.3,0.00868,2e-05,0.89479]
[1778416794544,38.89,80903.72,21.3,0.00886,2e-05,0.9112]
[1778416800586,38.89,80912.19,21.3,0.009,2e-05,0.92375]
[1778416805622,38.89,80912.36,21.3,0.009,2e-05,0.924]
[1778416810656,38.89,80912.53,21.3,0.009,2e-05,0.92425]
[1778416815691,38.89,80912.49,21.3,0.009,2e-05,0.92419]
[1778416823747,38.89,80912.84,21.3,0.00901,2e-05,0.92472]
[1778416828782,38.89,80912.51,21.3,0.009,2e-05,0.92422]
[1778416834824,38.89,80913.0,21.3,0.00899,2e-05,0.92231]
[1778416841873,38.89,80913.0,21.3,0.00899,2e-05,0.92231]
[1778416847915,38.89,80912.94,21.3,0.00899,2e-05,0.92222]
[1778416852950,38.89,80912.73,21.3,0.00898,2e-05,0.92191]
[1778416857985,38.89,80909.02,21.3,0.00892,2e-05,0.9164]
[1778416864027,38.89,80909.08,21.3,0.00892,2e-05,0.91649]
[1778416869062,38.89,80903.36,21.3,0.00883,2e-05,0.90805]
[1778416874097,38.89,80901.58,21.3,0.0088,2e-05,0.90544]
[1778416879132,38.89,80909.91,21.3,0.00894,2e-05,0.91772]
[1778416884167,38.89,80910.13,21.3,0.00894,2e-05,0.91805]
[1778416889202,38.89,80909.71,21.3,0.00893,2e-05,0.91742]
[1778416894238,38.89,80908.31,21.3,0.00888,2e-05,0.91272]
[1778416899272,38.89,80908.26,21.3,0.00888,2e-05,0.91265]
[1778416904307,38.89,80908.74,21.3,0.00889,2e-05,0.91336]
[1778416910349,38.89,80909.5,21.3,0.0089,2e-05,0.91448]
[1778416917398,38.89,80908.84,21.3,0.00889,2e-05,0.91351]
[1778416922433,38.89,80908.87,21.3,0.00889,2e-05,0.91355]
[1778416927468,38.89,80909.51,21.3,0.0089,2e-05,0.9145]
[1778416934518,38.89,80909.76,21.3,0.00891,2e-05,0.91487]
[1778416939553,38.89,80910.5,21.3,0.00892,2e-05,0.91596]
[1778416945595,38.89,80911.39,21.3,0.00894,2e-05,0.91728]
[1778416957679,38.89,80911.18,21.3,0.00891,2e-05,0.91434]
[1778416965735,38.89,80911.04,21.3,0.0089,2e-05,0.91413]
[1778416972785,38.89,80911.64,21.3,0.00891,2e-05,0.91502]
[1778416977820,38.89,80911.49,21.3,0.00891,2e-05,0.91479]
[1778416986883,38.89,80911.46,21.3,0.00891,2e-05,0.91475]
[1778416992925,38.89,80911.73,21.3,0.00892,2e-05,0.91515]
[1778416997960,38.89,80911.07,21.3,0.0089,2e-05,0.91417]
[1778417002995,38.89,80907.06,21.3,0.00884,2e-05,0.90826]
[1778417008030,38.89,80904.73,21.3,0.0088,2e-05,0.90484]
[1778417013065,38.89,80905.38,21.3,0.00879,2e-05,0.90318]
[1778417019107,38.89,80907.01,21.3,0.00881,2e-05,0.90557]
[1778417032198,38.89,80906.63,21.3,0.00881,2e-05,0.90501]
[1778417039247,38.89,80906.75,21.3,0.00881,2e-05,0.90519]
[1778417044282,38.89,80906.86,21.3,0.00881,2e-05,0.90535]
[1778417050325,38.89,80907.57,21.3,0.00882,2e-05,0.90639]
[1778417055360,38.89,80908.22,21.3,0.00883,2e-05,0.90735]
[1778417060395,38.89,80908.78,21.3,0.00884,2e-05,0.90817]
[1778417067444,38.89,80909.0,21.3,0.00885,2e-05,0.90849]
[1778417075500,38.89,80909.46,21.3,0.00883,2e-05,0.90655]
[1778417080535,38.89,80908.78,21.3,0.00882,2e-05,0.90555]
[1778417085571,38.89,80908.85,21.3,0.00882,2e-05,0.90565]
[1778417090606,38.89,80912.54,21.3,0.00888,2e-05,0.91109]
[1778417096648,38.89,80912.63,21.3,0.00888,2e-05,0.91122]
[1778417101684,38.89,80912.82,21.3,0.00888,2e-05,0.9115]
[1778417106719,38.89,80912.83,21.3,0.00888,2e-05,0.91151]
[1778417111754,38.89,80914.95,21.3,0.00892,2e-05,0.91465]
[1778417116789,38.89,80914.95,21.3,0.00892,2e-05,0.91465]
[1778417121824,38.89,80915.18,21.3,0.00892,2e-05,0.91499]
[1778417126859,38.89,80916.05,21.3,0.00894,2e-05,0.91628]
[1778417131894,38.89,80916.24,21.3,0.00891,2e-05,0.91392]
[1778417136929,38.89,80919.53,21.3,0.00897,2e-05,0.9188]
[1778417141964,38.89,80919.25,21.3,0.00896,2e-05,0.91838]
[1778417146999,38.89,80919.68,21.3,0.00897,2e-05,0.91902]
[1778417152044,38.89,80920.27,21.3,0.00898,2e-05,0.9199]
[1778417158086,38.89,80920.42,21.3,0.00898,2e-05,0.92012]
[1778417163121,38.89,80921.56,21.3,0.009,2e-05,0.92182]
[1778417165135,38.89,80932.48,21.3,0.00918,2e-05,0.93821]
[1778417170172,38.89,80934.58,21.3,0.00922,2e-05,0.94139]
[1778417175207,38.89,80934.28,21.3,0.00921,2e-05,0.94094]
[1778417180242,38.89,80930.87,21.3,0.00916,2e-05,0.93578]
[1778417186284,38.89,80927.93,21.3,0.00911,2e-05,0.93135]
[1778417191319,38.89,80930.91,21.3,0.00913,2e-05,0.93316]
[1778417197361,38.89,80929.73,21.3,0.00911,2e-05,0.93139]
[1778417204410,38.89,80929.76,21.3,0.00911,2e-05,0.93143]
[1778417209445,38.89,80926.86,21.3,0.00906,2e-05,0.92708]
[1778417214480,38.89,80919.6,21.3,0.00894,2e-05,0.91626]
[1778417219515,38.89,80919.57,21.3,0.00894,2e-05,0.91622]
[1778417224550,38.89,80915.39,21.3,0.00888,2e-05,0.91003]
[1778417229586,38.89,80912.6,21.3,0.00883,2e-05,0.90593]
[1778417234620,38.89,80903.38,21.3,0.00868,2e-05,0.89246]
[1778417239029,38.89,80913.13,21.3,0.00884,2e-05,0.9067]
[1778417244690,38.89,80921.08,21.3,0.00897,2e-05,0.91846]
[1778417250732,38.89,80921.63,21.3,0.00898,2e-05,0.91928]
[1778417261809,38.89,80920.29,21.3,0.00893,2e-05,0.91464]
[1778417268858,38.89,80920.68,21.3,0.00894,2e-05,0.91522]
[1778417281949,38.89,80920.79,21.3,0.00894,2e-05,0.91538]
[1778417286984,38.89,80920.72,21.3,0.00894,2e-05,0.91528]
[1778417291012,38.89,80910.34,21.3,0.00877,2e-05,0.9]
[1778417296047,38.89,80909.23,21.3,0.00875,2e-05,0.89837]
[1778417301082,38.89,80905.49,21.3,0.00869,2e-05,0.89293]
[1778417306117,38.89,80909.26,21.3,0.00875,2e-05,0.89842]
[1778417311152,38.89,80910.15,21.3,0.00874,2e-05,0.89711]
[1778417316187,38.89,80909.86,21.3,0.00874,2e-05,0.89669]
[1778417321223,38.89,80908.83,21.3,0.00872,2e-05,0.89518]
[1778417326260,38.89,80907.65,21.3,0.0087,2e-05,0.89347]
[1778417331295,38.89,80909.44,21.3,0.00873,2e-05,0.89607]
[1778417336330,38.89,80917.79,21.3,0.00887,2e-05,0.90831]
[1778417341366,38.89,80918.96,21.3,0.00888,2e-05,0.91004]
[1778417346401,38.89,80919.47,21.3,0.00889,2e-05,0.91079]
[1778417351436,38.89,80921.99,21.3,0.00893,2e-05,0.91452]
[1778417356471,38.89,80922.76,21.3,0.00895,2e-05,0.91566]
[1778417361506,38.89,80922.85,21.3,0.00895,2e-05,0.91579]
[1778417367548,38.89,80922.96,21.3,0.00895,2e-05,0.91596]
[1778417374597,38.89,80923.07,21.3,0.00893,2e-05,0.91348]
[1778417379632,38.89,80922.07,21.3,0.00891,2e-05,0.912]
[1778417384669,38.89,80929.3,21.3,0.00903,2e-05,0.92274]
[1778417389702,38.89,80934.4,21.3,0.00911,2e-05,0.93038]
[1778417392723,38.89,80924.62,21.3,0.00895,2e-05,0.91577]
[1778417397758,38.89,80913.78,21.3,0.00878,2e-05,0.8998]
[1778417402793,38.89,80905.77,21.3,0.00865,2e-05,0.88814]
[1778417407828,38.89,80910.72,21.3,0.00873,2e-05,0.89533]
[1778417412863,38.89,80911.97,21.3,0.00875,2e-05,0.89716]
[1778417417898,38.89,80912.08,21.3,0.00875,2e-05,0.89732]
[1778417422933,38.89,80914.46,21.3,0.00879,2e-05,0.9008]
[1778417427968,38.89,80916.52,21.3,0.00882,2e-05,0.90382]
[1778417433003,38.89,80916.89,21.3,0.0088,2e-05,0.90174]
[1778417438038,38.89,80917.41,21.3,0.00881,2e-05,0.9025]
[1778417443073,38.89,80916.51,21.3,0.00879,2e-05,0.90118]
[1778417450148,38.89,80915.95,21.3,0.00879,2e-05,0.90036]
[1778417456168,38.89,80914.89,21.3,0.00877,2e-05,0.89881]
[1778417461203,38.89,80914.64,21.3,0.00876,2e-05,0.89844]
[1778417466239,38.89,80907.74,21.3,0.00865,2e-05,0.8884]
[1778417471274,38.89,80907.84,21.3,0.00866,2e-05,0.88855]
[1778417476309,38.89,80906.8,21.3,0.00864,2e-05,0.88704]
[1778417482351,38.89,80906.74,21.3,0.00864,2e-05,0.88696]
[1778417488393,38.89,80906.83,21.3,0.00864,2e-05,0.88709]
[1778417495285,38.89,80906.83,21.3,0.00864,2e-05,0.88709]
[1778417501484,38.89,80906.73,21.3,0.00861,2e-05,0.88435]
[1778417506519,38.89,80906.93,21.3,0.00862,2e-05,0.88464]
[1778417513568,38.89,80906.62,21.3,0.00861,2e-05,0.8842]
[1778417524653,38.89,80906.69,21.3,0.00861,2e-05,0.8843]
[1778417536738,38.89,80906.87,21.3,0.00862,2e-05,0.88456]
[1778417541773,38.89,80906.83,21.3,0.00861,2e-05,0.8845]
[1778417546810,38.89,80907.81,21.3,0.00863,2e-05,0.88591]
[1778417551845,38.89,80908.79,21.3,0.00862,2e-05,0.88474]
[1778417558894,38.89,80909.29,21.3,0.00863,2e-05,0.88546]
[1778417572995,38.89,80909.13,21.3,0.00863,2e-05,0.88523]
[1778417579036,38.89,80910.26,21.3,0.00864,2e-05,0.88687]
[1778417593134,38.89,80910.19,21.3,0.00864,2e-05,0.88676]
[1778417598170,38.89,80910.91,21.3,0.00866,2e-05,0.88781]
[1778417603205,38.89,80910.77,21.3,0.00865,2e-05,0.8876]
[1778417608240,38.89,80911.45,21.3,0.00866,2e-05,0.88859]
[1778417613275,38.89,80911.68,21.3,0.00864,2e-05,0.88633]
[1778417618310,38.89,80911.5,21.3,0.00864,2e-05,0.88607]
[1778417624352,38.89,80911.66,21.3,0.00864,2e-05,0.8863]
[1778417631401,38.89,80911.61,21.3,0.00864,2e-05,0.88623]
[1778417636436,38.89,80911.64,21.3,0.00864,2e-05,0.88627]
[1778417643486,38.89,80911.58,21.3,0.00864,2e-05,0.88618]
[1778417651543,38.89,80911.51,21.3,0.00864,2e-05,0.88608]
[1778417663627,38.89,80911.56,21.3,0.00864,2e-05,0.88615]
[1778417671683,38.89,80911.23,21.3,0.00861,2e-05,0.88308]
[1778417677725,38.89,80911.27,21.3,0.00861,2e-05,0.88314]
[1778417686788,38.89,80911.42,21.3,0.00861,2e-05,0.88336]
[1778417691823,38.89,80911.23,21.3,0.00861,2e-05,0.88308]
[1778417701894,38.89,80909.27,21.3,0.00858,2e-05,0.88026]
[1778417710956,38.89,80909.27,21.3,0.00858,2e-05,0.88026]
[1778417715991,38.89,80908.97,21.3,0.00858,2e-05,0.87983]
[1778417723045,38.89,80908.46,21.3,0.00857,2e-05,0.87909]
[1778417731101,38.89,80908.39,21.3,0.00854,2e-05,0.87641]
[1778417736136,38.89,80907.7,21.3,0.00853,2e-05,0.87542]
[1778417742178,38.89,80906.82,21.3,0.00852,2e-05,0.87416]
[1778417748220,38.89,80905.95,21.3,0.0085,2e-05,0.87292]
[1778417753255,38.89,80905.97,21.3,0.0085,2e-05,0.87295]
[1778417763325,38.89,80905.97,21.3,0.0085,2e-05,0.87295]
[1778417773396,38.89,80905.97,21.3,0.0085,2e-05,0.87295]
[1778417778431,38.89,80904.84,21.3,0.00849,2e-05,0.87133]
[1778417783466,38.89,80905.01,21.3,0.00849,2e-05,0.87157]
[1778417794544,38.89,80905.16,21.3,0.00847,2e-05,0.86922]
[1778417800586,38.89,80905.23,21.3,0.00847,2e-05,0.86932]
[1778417805621,38.89,80909.07,21.3,0.00853,2e-05,0.87481]
[1778417811663,38.89,80909.29,21.3,0.00853,2e-05,0.87513]
[1778417822740,38.89,80909.18,21.3,0.00853,2e-05,0.87497]
[1778417828782,38.89,80908.04,21.3,0.00851,2e-05,0.87334]
[1778417838852,38.89,80907.89,21.3,0.00851,2e-05,0.87312]
[1778417849929,38.89,80907.99,21.3,0.00851,2e-05,0.87326]
[1778417856978,38.89,80907.42,21.3,0.00848,2e-05,0.86988]
[1778417860000,38.89,80897.77,21.3,0.00833,2e-05,0.8562]
[1778417866042,38.89,80898.27,21.3,0.00834,2e-05,0.8569]
[1778417871077,38.89,80898.59,21.3,0.00834,2e-05,0.85735]
[1778417878127,38.89,80898.63,21.3,0.00834,2e-05,0.85741]
[1778417884491,38.89,80898.33,21.3,0.00834,2e-05,0.85699]
[1778417890213,38.89,80898.3,21.3,0.00834,2e-05,0.85694]
[1778417895248,38.89,80898.37,21.3,0.00834,2e-05,0.85704]
[1778417903304,38.89,80898.41,21.3,0.00834,2e-05,0.8571]
[1778417915393,38.89,80898.37,21.3,0.00831,2e-05,0.8545]
[1778417925464,38.89,80898.37,21.3,0.00831,2e-05,0.8545]
[1778417933520,38.89,80897.93,21.3,0.00831,2e-05,0.85388]
[1778417938555,38.89,80898.07,21.3,0.00831,2e-05,0.85408]
[1778417943590,38.89,80897.97,21.3,0.00831,2e-05,0.85394]
[1778417949636,38.89,80898.04,21.3,0.00831,2e-05,0.85404]
[1778417954667,38.89,80893.71,21.3,0.00824,2e-05,0.84797]
[1778417959702,38.89,80893.76,21.3,0.00824,2e-05,0.84804]
[1778417965744,38.89,80893.62,21.3,0.00824,2e-05,0.84784]
[1778417970779,38.89,80897.72,21.3,0.0083,2e-05,0.85359]
[1778417975814,38.89,80898.74,21.3,0.00829,2e-05,0.85249]
[1778417980849,38.89,80899.92,21.3,0.00831,2e-05,0.85414]
[1778417985884,38.89,80906.61,21.3,0.00842,2e-05,0.8636]
[1778417990919,38.89,80907.12,21.3,0.00842,2e-05,0.86432]
[1778417994949,38.89,80920.02,21.3,0.00863,2e-05,0.8828]
[1778417999983,38.89,80921.08,21.3,0.00865,2e-05,0.88434]
[1778418005020,38.89,80915.2,21.3,0.00855,2e-05,0.87586]
[1778418010055,38.89,80914.5,21.3,0.00854,2e-05,0.87486]
[1778418013076,38.89,80903.87,21.3,0.00837,2e-05,0.85972]
[1778418018111,38.89,80903.23,21.3,0.00836,2e-05,0.85881]
[1778418020125,38.89,80892.01,21.3,0.00819,2e-05,0.84308]
[1778418025160,38.89,80891.98,21.3,0.00819,2e-05,0.84303]
[1778418029188,38.89,80901.86,21.3,0.00834,2e-05,0.85688]
[1778418034223,38.89,80902.29,21.3,0.00833,2e-05,0.85494]
[1778418039258,38.89,80905.1,21.3,0.00837,2e-05,0.8589]
[1778418047314,38.89,80905.07,21.3,0.00837,2e-05,0.85886]
[1778418052349,38.89,80905.86,21.3,0.00838,2e-05,0.85998]
[1778418057384,38.89,80899.18,21.3,0.00828,2e-05,0.85057]
[1778418062419,38.89,80901.4,21.3,0.00831,2e-05,0.85369]
[1778418067455,38.89,80905.18,21.3,0.00837,2e-05,0.85902]
[1778418072491,38.89,80904.76,21.3,0.00836,2e-05,0.85842]
[1778418080547,38.89,80904.79,21.3,0.00836,2e-05,0.85846]
[1778418085582,38.89,80903.82,21.3,0.00835,2e-05,0.8571]
[1778418090617,38.89,80903.7,21.3,0.00835,2e-05,0.85693]
[1778418095652,38.89,80903.86,21.3,0.00833,2e-05,0.85461]
[1778418100687,38.89,80903.56,21.3,0.00832,2e-05,0.85418]
[1778418105722,38.89,80903.83,21.3,0.00833,2e-05,0.85456]
[1778418110757,38.89,80904.72,21.3,0.00834,2e-05,0.85582]
[1778418116799,38.89,80905.3,21.3,0.00835,2e-05,0.85664]
[1778418124855,38.89,80905.33,21.3,0.00835,2e-05,0.85668]
[1778418129890,38.89,80906.93,21.3,0.00837,2e-05,0.85894]
[1778418134926,38.89,80915.36,21.3,0.00851,2e-05,0.87093]
[1778418139961,38.89,80916.4,21.3,0.00852,2e-05,0.87242]
[1778418144996,38.89,80919.37,21.3,0.00857,2e-05,0.87668]
[1778418150031,38.89,80926.11,21.3,0.00868,2e-05,0.88641]
[1778418155066,38.89,80921.92,21.3,0.00859,2e-05,0.87775]
[1778418160101,38.89,80920.75,21.3,0.00857,2e-05,0.87607]
[1778418167150,38.89,80914.95,21.3,0.00847,2e-05,0.86776]
[1778418172186,38.89,80912.72,21.3,0.00844,2e-05,0.86459]
[1778418178228,38.89,80905.83,21.3,0.00833,2e-05,0.85483]
[1778418183263,38.89,80905.27,21.3,0.00832,2e-05,0.85405]
[1778418191319,38.89,80905.77,21.3,0.00833,2e-05,0.85475]
[1778418196354,38.89,80905.97,21.3,0.00833,2e-05,0.85503]
[1778418201389,38.89,80899.73,21.3,0.00824,2e-05,0.84628]
[1778418206424,38.89,80898.89,21.3,0.00822,2e-05,0.8451]
[1778418212466,38.89,80906.57,21.3,0.00832,2e-05,0.85333]
[1778418219515,38.89,80905.8,21.3,0.00831,2e-05,0.85225]
[1778418224551,38.89,80905.71,21.3,0.00831,2e-05,0.85212]
[1778418229586,38.89,80905.73,21.3,0.00831,2e-05,0.85215]
[1778418234621,38.89,80904.52,21.3,0.00829,2e-05,0.85045]
[1778418239658,38.89,80906.5,21.3,0.00832,2e-05,0.85323]
[1778418244694,38.89,80907.0,21.3,0.00833,2e-05,0.85394]
[1778418249737,38.89,80903.28,21.3,0.00827,2e-05,0.84871]
[1778418254772,38.89,80900.56,21.3,0.00823,2e-05,0.84491]
[1778418259807,38.89,80900.41,21.3,0.00822,2e-05,0.8447]
[1778418264842,38.89,80901.54,21.3,0.00824,2e-05,0.84628]
[1778418274912,38.89,80901.68,21.3,0.00822,2e-05,0.84394]
[1778418281961,38.89,80901.43,21.3,0.00822,2e-05,0.84359]
[1778418286996,38.89,80902.5,21.3,0.00823,2e-05,0.84509]
[1778418292034,38.89,80903.55,21.3,0.00825,2e-05,0.84655]
[1778418297069,38.89,80903.48,21.3,0.00825,2e-05,0.84646]
[1778418302104,38.89,80903.52,21.3,0.00825,2e-05,0.84651]
[1778418310160,38.89,80903.27,21.3,0.00824,2e-05,0.84616]
[1778418315195,38.89,80904.39,21.3,0.00826,2e-05,0.84773]
[1778418320230,38.89,80905.57,21.3,0.00828,2e-05,0.84938]
[1778418325265,38.89,80905.53,21.3,0.00828,2e-05,0.84933]
[1778418333321,38.89,80905.21,21.3,0.00825,2e-05,0.84634]
[1778418338356,38.89,80908.77,21.3,0.00831,2e-05,0.85133]
[1778418345405,38.89,80909.02,21.3,0.00831,2e-05,0.85169]
[1778418352455,38.89,80910.95,21.3,0.00834,2e-05,0.8544]
[1778418358497,38.89,80910.64,21.3,0.00833,2e-05,0.85397]
[1778418363532,38.89,80910.79,21.3,0.00834,2e-05,0.85418]
[1778418371588,38.89,80911.38,21.3,0.00835,2e-05,0.85501]
[1778418372595,38.89,80900.53,21.3,0.00818,2e-05,0.83982]
[1778418374609,38.89,80890.4,21.3,0.00802,2e-05,0.82583]
[1778418380651,38.89,80890.78,21.3,0.00803,2e-05,0.82635]
[1778418385686,38.89,80883.78,21.3,0.00793,1e-05,0.8168]
[1778418390721,38.89,80882.44,21.3,0.00791,1e-05,0.81498]
[1778418395756,38.89,80882.44,21.3,0.00788,1e-05,0.81251]
[1778418402805,38.89,80881.76,21.3,0.00787,1e-05,0.81159]
[1778418407843,38.89,80880.2,21.3,0.00785,1e-05,0.80948]
[1778418414892,38.89,80879.71,21.3,0.00784,1e-05,0.80882]
[1778418419927,38.89,80879.55,21.3,0.00784,1e-05,0.80861]
[1778418424962,38.89,80876.13,21.3,0.00779,1e-05,0.80401]
[1778418429997,38.89,80875.78,21.3,0.00778,1e-05,0.80354]
[1778418435033,38.89,80873.27,21.3,0.00775,1e-05,0.80018]
[1778418440068,38.89,80863.99,21.3,0.00761,1e-05,0.78786]
[1778418447117,38.89,80864.58,21.3,0.00762,1e-05,0.78864]
[1778418452152,38.89,80868.44,21.3,0.00765,1e-05,0.79132]
[1778418457187,38.89,80870.4,21.3,0.00768,1e-05,0.79392]
[1778418462222,38.89,80869.5,21.3,0.00767,1e-05,0.79273]
[1778418467257,38.89,80868.38,21.3,0.00765,1e-05,0.79124]
[1778418474306,38.89,80869.21,21.3,0.00767,1e-05,0.79234]
[1778418481355,38.89,80870.52,21.3,0.00768,1e-05,0.79408]
[1778418483370,38.89,80883.85,21.3,0.00788,1e-05,0.81195]
[1778418488406,38.89,80884.59,21.3,0.00789,1e-05,0.81296]
[1778418494448,38.89,80884.59,21.3,0.00789,1e-05,0.81296]
[1778418499105,38.89,80885.69,21.3,0.00791,1e-05,0.81445]
[1778418499207,38.89,80885.69,21.3,0.00791,1e-05,0.81445]
[1778418506533,38.89,80884.74,21.3,0.00789,1e-05,0.81316]
[1778418511571,38.89,80894.05,21.3,0.00801,2e-05,0.82336]
[1778418513969,38.89,80895.74,21.3,0.00803,2e-05,0.82567]
[1778418515599,38.89,80912.15,21.3,0.00829,2e-05,0.84845]
[1778418520634,38.89,80913.88,21.3,0.00831,2e-05,0.85088]
[1778418525669,38.89,80914.8,21.3,0.00833,2e-05,0.85217]
[1778418530704,38.89,80914.23,21.3,0.00832,2e-05,0.85137]
[1778418538760,38.89,80913.98,21.3,0.00831,2e-05,0.85102]
[1778418543795,38.89,80914.19,21.3,0.00832,2e-05,0.85131]
[1778418548830,38.89,80918.27,21.3,0.00838,2e-05,0.85707]
[1778418553865,38.89,80918.27,21.3,0.00838,2e-05,0.85707]
[1778418558900,38.89,80919.58,21.3,0.0084,2e-05,0.85893]
[1778418561921,38.89,80908.21,21.3,0.00822,2e-05,0.84293]
[1778418566956,38.89,80907.28,21.3,0.00821,2e-05,0.84164]
[1778418574005,38.89,80905.71,21.3,0.00816,2e-05,0.83693]
[1778418579040,38.89,80905.24,21.3,0.00816,2e-05,0.83627]
[1778418584075,38.89,80905.13,21.3,0.00815,2e-05,0.83612]
[1778418590117,38.89,80905.0,21.3,0.00815,2e-05,0.83594]
[1778418595152,38.89,80905.21,21.3,0.00815,2e-05,0.83623]
[1778418601194,38.89,80906.08,21.3,0.00817,2e-05,0.83744]
[1778418606229,38.89,80905.49,21.3,0.00816,2e-05,0.83662]
[1778418614285,38.89,80905.63,21.3,0.00816,2e-05,0.83681]
[1778418619320,38.89,80906.63,21.3,0.00818,2e-05,0.8382]
[1778418626369,38.89,80905.99,21.3,0.00817,2e-05,0.83731]
[1778418632411,38.89,80909.56,21.3,0.0082,2e-05,0.83975]
[1778418637446,38.89,80911.17,21.3,0.00822,2e-05,0.842]
[1778418646509,38.89,80908.87,21.3,0.00819,2e-05,0.83879]
[1778418651544,38.89,80909.39,21.3,0.00819,2e-05,0.83952]
[1778418656579,38.89,80910.05,21.3,0.0082,2e-05,0.84043]
[1778418661614,38.89,80910.01,21.3,0.0082,2e-05,0.84038]
[1778418666649,38.89,80909.46,21.3,0.0082,2e-05,0.83961]
[1778418676720,38.89,80911.39,21.3,0.00823,2e-05,0.8423]
[1778418681756,38.89,80912.13,21.3,0.00824,2e-05,0.84334]
[1778418686791,38.89,80911.5,21.3,0.00823,2e-05,0.84246]
[1778418692833,38.89,80911.46,21.3,0.0082,2e-05,0.83987]
[1778418697868,38.89,80911.58,21.3,0.0082,2e-05,0.84003]
[1778418703916,38.89,80911.44,21.3,0.0082,2e-05,0.83984]
[1778418708951,38.89,80904.6,21.3,0.0081,2e-05,0.83036]
[1778418713987,38.89,80900.59,21.3,0.00804,2e-05,0.82484]
[1778418721036,38.89,80900.03,21.3,0.00803,2e-05,0.82407]
[1778418727078,38.89,80899.78,21.3,0.00802,2e-05,0.82373]
[1778418732114,38.89,80898.5,21.3,0.00801,2e-05,0.82197]
[1778418737148,38.89,80897.54,21.3,0.00799,2e-05,0.82066]
[1778418750239,38.89,80897.4,21.3,0.00799,2e-05,0.82047]
[1778418755274,38.89,80897.44,21.3,0.00797,1e-05,0.81803]
[1778418762324,38.89,80898.85,21.3,0.00799,2e-05,0.81996]
[1778418767359,38.89,80898.88,21.3,0.00799,2e-05,0.82]
[1778418772394,38.89,80906.54,21.3,0.0081,2e-05,0.83052]
[1778418778436,38.89,80905.59,21.3,0.00809,2e-05,0.82921]
[1778418785485,38.89,80905.44,21.3,0.00809,2e-05,0.829]
[1778418792534,38.89,80906.57,21.3,0.0081,2e-05,0.83056]
[1778418806632,38.89,80906.98,21.3,0.00811,2e-05,0.83113]
[1778418811667,38.89,80911.88,21.3,0.00816,2e-05,0.83539]
[1778418816702,38.89,80912.58,21.3,0.00817,2e-05,0.83636]
[1778418821737,38.89,80911.24,21.3,0.00815,2e-05,0.8345]
[1778418826772,38.89,80911.36,21.3,0.00815,2e-05,0.83467]
[1778418833821,38.89,80910.88,21.3,0.00815,2e-05,0.83401]
[1778418838856,38.89,80910.97,21.3,0.00815,2e-05,0.83413]
[1778418846912,38.89,80911.18,21.3,0.00815,2e-05,0.83442]
[1778418851947,38.89,80910.69,21.3,0.00814,2e-05,0.83374]
[1778418856982,38.89,80911.4,21.3,0.00815,2e-05,0.83473]
[1778418865038,38.89,80914.14,21.3,0.0082,2e-05,0.83853]
[1778418867052,38.89,80926.16,21.3,0.00838,2e-05,0.85541]
[1778418872087,38.89,80926.13,21.3,0.00836,2e-05,0.8528]
[1778418877123,38.89,80933.06,21.3,0.00847,2e-05,0.86263]
[1778418881751,38.89,80933.24,21.3,0.00847,2e-05,0.86288]
[1778418887193,38.89,80933.73,21.3,0.00848,2e-05,0.86358]
[1778418892228,38.89,80931.76,21.3,0.00845,2e-05,0.86078]
[1778418897263,38.89,80923.25,21.3,0.00831,2e-05,0.84874]
[1778418901291,38.89,80913.86,21.3,0.00817,2e-05,0.83561]
[1778418906326,38.89,80914.45,21.3,0.00818,2e-05,0.83643]
[1778418913378,38.89,80914.09,21.3,0.00817,2e-05,0.83593]
[1778418918413,38.89,80913.6,21.3,0.00816,2e-05,0.83525]
[1778418922441,38.89,80922.7,21.3,0.0083,2e-05,0.84796]
[1778418927476,38.89,80928.75,21.3,0.0084,2e-05,0.8565]
[1778418934525,38.89,80925.5,21.3,0.00832,2e-05,0.84934]
[1778418939560,38.89,80920.91,21.3,0.00825,2e-05,0.8429]
[1778418944595,38.89,80916.4,21.3,0.00818,2e-05,0.83661]
[1778418949630,38.89,80913.85,21.3,0.00814,2e-05,0.83307]
[1778418954665,38.89,80913.97,21.3,0.00815,2e-05,0.83324]
[1778418959700,38.89,80917.04,21.3,0.00819,2e-05,0.8375]
[1778418964735,38.89,80916.48,21.3,0.00818,2e-05,0.83672]
[1778418970777,38.89,80916.41,21.3,0.00818,2e-05,0.83663]
[1778418975812,38.89,80911.81,21.3,0.00811,2e-05,0.83025]
[1778418980847,38.89,80909.58,21.3,0.00808,2e-05,0.82717]
[1778418985882,38.89,80908.69,21.3,0.00806,2e-05,0.82595]
[1778418990917,38.89,80909.22,21.3,0.00807,2e-05,0.82668]
[1778418996959,38.89,80908.94,21.3,0.00804,2e-05,0.82378]
[1778419009044,38.89,80908.7,21.3,0.00804,2e-05,0.82345]
[1778419014099,38.89,80907.05,21.3,0.00802,2e-05,0.82119]
[1778419020141,38.89,80907.09,21.3,0.00802,2e-05,0.82124]
[1778419025176,38.89,80907.15,21.3,0.00802,2e-05,0.82133]
[1778419035246,38.89,80898.44,21.3,0.00789,1e-05,0.80946]
[1778419040281,38.89,80898.92,21.3,0.00789,1e-05,0.81011]
[1778419045316,38.89,80898.31,21.3,0.00788,1e-05,0.80929]
[1778419050351,38.89,80898.45,21.3,0.00789,1e-05,0.80948]
[1778419056393,38.89,80899.91,21.3,0.00789,1e-05,0.80898]
[1778419061428,38.89,80905.85,21.3,0.00797,2e-05,0.81705]
[1778419066463,38.89,80905.32,21.3,0.00797,2e-05,0.81633]
[1778419071498,38.89,80906.0,21.3,0.00798,2e-05,0.81725]
[1778419077540,38.89,80905.91,21.3,0.00798,2e-05,0.81713]
[1778419082575,38.89,80905.94,21.3,0.00798,2e-05,0.81717]
[1778419087610,38.89,80911.3,21.3,0.00806,2e-05,0.82452]
[1778419096673,38.89,80912.47,21.3,0.00807,2e-05,0.82613]
[1778419102715,38.89,80912.36,21.3,0.00807,2e-05,0.82597]
[1778419107750,38.89,80916.07,21.3,0.00813,2e-05,0.8311]
[1778419114799,38.89,80918.22,21.3,0.00814,2e-05,0.83155]
[1778419119834,38.89,80919.26,21.3,0.00815,2e-05,0.83299]
[1778419127890,38.89,80918.66,21.3,0.00814,2e-05,0.83216]
[1778419132925,38.89,80918.69,21.3,0.00815,2e-05,0.8322]
[1778419137960,38.89,80922.69,21.3,0.00821,2e-05,0.83776]
[1778419142995,38.89,80923.89,21.3,0.00823,2e-05,0.83943]
[1778419148030,38.89,80926.47,21.3,0.00827,2e-05,0.84304]
[1778419153065,38.89,80925.53,21.3,0.00825,2e-05,0.84172]
[1778419158100,38.89,80925.62,21.3,0.00825,2e-05,0.84185]
[1778419163135,38.89,80925.74,21.3,0.00825,2e-05,0.84202]
[1778419169177,38.89,80925.83,21.3,0.00826,2e-05,0.84214]
[1778419174212,38.89,80930.77,21.3,0.00831,2e-05,0.84651]
[1778419179247,38.89,80930.88,21.3,0.00831,2e-05,0.84667]
[1778419184282,38.89,80928.5,21.3,0.00827,2e-05,0.84333]
[1778419190324,38.89,80928.5,21.3,0.00827,2e-05,0.84333]
[1778419195359,38.89,80928.43,21.3,0.00827,2e-05,0.84323]
[1778419204422,38.89,80928.43,21.3,0.00827,2e-05,0.84323]
[1778419211471,38.89,80928.99,21.3,0.00828,2e-05,0.84401]
[1778419216506,38.89,80928.38,21.3,0.00827,2e-05,0.84316]
[1778419221541,38.89,80929.08,21.3,0.00828,2e-05,0.84414]
[1778419226576,38.89,80930.35,21.3,0.0083,2e-05,0.84592]
[1778419231611,38.89,80931.09,21.3,0.00829,2e-05,0.8444]
[1778419236646,38.89,80930.71,21.3,0.00828,2e-05,0.84387]
[1778419241681,38.89,80931.06,21.3,0.00829,2e-05,0.84436]
[1778419246718,38.89,80931.3,21.3,0.00829,2e-05,0.8447]
[1778419251753,38.89,80931.25,21.3,0.00829,2e-05,0.84463]
[1778419256788,38.89,80931.12,21.3,0.00829,2e-05,0.84445]
[1778419262832,38.89,80931.2,21.3,0.00829,2e-05,0.84456]
[1778419267866,38.89,80937.78,21.3,0.00839,2e-05,0.85384]
[1778419272901,38.89,80937.87,21.3,0.00839,2e-05,0.85396]
[1778419277936,38.89,80938.62,21.3,0.00841,2e-05,0.85503]
[1778419284985,38.89,80938.98,21.3,0.00841,2e-05,0.85554]
[1778419290021,38.89,80940.03,21.3,0.00843,2e-05,0.85703]
[1778419296063,38.89,80941.84,21.3,0.00843,2e-05,0.85701]
[1778419301098,38.89,80943.12,21.3,0.00845,2e-05,0.85883]
[1778419306133,38.89,80947.27,21.3,0.00852,2e-05,0.86476]
[1778419311168,38.89,80955.12,21.3,0.00864,2e-05,0.87606]
[1778419316203,38.89,80957.29,21.3,0.00868,2e-05,0.8792]
[1778419319224,38.89,80969.99,21.3,0.00889,2e-05,0.89779]
[1778419324260,38.89,80974.33,21.3,0.00896,2e-05,0.90422]
[1778419331309,38.89,80970.45,21.3,0.0089,2e-05,0.89847]
[1778419333323,38.89,80960.19,21.3,0.00873,2e-05,0.88342]
[1778419338358,38.89,80954.97,21.3,0.00864,2e-05,0.87584]
[1778419343393,38.89,80955.06,21.3,0.00864,2e-05,0.87597]
[1778419348428,38.89,80955.29,21.3,0.00865,2e-05,0.8763]
[1778419353463,38.89,80953.99,21.3,0.0086,2e-05,0.8718]
[1778419360512,38.89,80955.54,21.3,0.00863,2e-05,0.87404]
[1778419365547,38.89,80965.23,21.3,0.00878,2e-05,0.88813]
[1778419370582,38.89,80965.44,21.3,0.00879,2e-05,0.88844]
[1778419375617,38.89,80962.89,21.3,0.00875,2e-05,0.88471]
[1778419380652,38.89,80961.05,21.3,0.00872,2e-05,0.88203]
[1778419389718,38.89,80960.86,21.3,0.00871,2e-05,0.88175]
[1778419394753,38.89,80966.15,21.3,0.0088,2e-05,0.88948]
[1778419399788,38.89,80968.36,21.3,0.00884,2e-05,0.89272]
[1778419404823,38.89,80965.3,21.3,0.00879,2e-05,0.88823]
[1778419409867,38.89,80962.85,21.3,0.00875,2e-05,0.88465]
[1778419414903,38.89,80967.61,21.3,0.0088,2e-05,0.88896]
[1778419419938,38.89,80967.98,21.3,0.0088,2e-05,0.8895]
[1778419425980,38.89,80969.35,21.3,0.00883,2e-05,0.89151]
[1778419431015,38.89,80969.43,21.3,0.00883,2e-05,0.89163]
[1778419436051,38.89,80967.19,21.3,0.00879,2e-05,0.88834]
[1778419441086,38.89,80965.52,21.3,0.00876,2e-05,0.8859]
[1778419446121,38.89,80967.95,21.3,0.0088,2e-05,0.88946]
[1778419455184,38.89,80968.13,21.3,0.00881,2e-05,0.88972]
[1778419460219,38.89,80968.58,21.3,0.00881,2e-05,0.89038]
[1778419466261,38.89,80968.49,21.3,0.00881,2e-05,0.89025]
[1778419472303,38.89,80961.61,21.3,0.00867,2e-05,0.87756]
[1778419477338,38.89,80961.99,21.3,0.00868,2e-05,0.87811]
[1778419482373,38.89,80961.98,21.3,0.00868,2e-05,0.8781]
[1778419487408,38.89,80960.57,21.3,0.00866,2e-05,0.87605]
[1778419493450,38.89,80959.39,21.3,0.00864,2e-05,0.87435]
[1778419498485,38.89,80959.25,21.3,0.00864,2e-05,0.87414]
[1778419505534,38.89,80957.64,21.3,0.00861,2e-05,0.87182]
[1778419511577,38.89,80953.11,21.3,0.00854,2e-05,0.8653]
[1778419518630,38.89,80952.92,21.3,0.00853,2e-05,0.86503]
[1778419525679,38.89,80952.35,21.3,0.00853,2e-05,0.86421]
[1778419530714,38.89,80952.3,21.3,0.00852,2e-05,0.86414]
[1778419535749,38.89,80955.81,21.3,0.00856,2e-05,0.86656]
[1778419542798,38.89,80955.95,21.3,0.00856,2e-05,0.86676]
[1778419548840,38.89,80955.88,21.3,0.00856,2e-05,0.86666]
[1778419553879,38.89,80955.7,21.3,0.00855,2e-05,0.8664]
[1778419561935,38.89,80956.56,21.3,0.00857,2e-05,0.86764]
[1778419566970,38.89,80962.62,21.3,0.00867,2e-05,0.87639]
[1778419572009,38.89,80962.48,21.3,0.00866,2e-05,0.87619]
[1778419577042,38.89,80970.22,21.3,0.00879,2e-05,0.88746]
[1778419584091,38.89,80970.18,21.3,0.00879,2e-05,0.8874]
[1778419589126,38.89,80971.26,21.3,0.00881,2e-05,0.88899]
[1778419594161,38.89,80971.48,21.3,0.00878,2e-05,0.88665]
[1778419599196,38.89,80972.02,21.3,0.00879,2e-05,0.88744]
[1778419605238,38.89,80973.81,21.3,0.00882,2e-05,0.89006]
[1778419612287,38.89,80973.86,21.3,0.00882,2e-05,0.89014]
[1778419617322,38.89,80974.14,21.3,0.00883,2e-05,0.89055]
[1778419622550,38.89,80974.47,21.3,0.00883,2e-05,0.89103]
[1778419628399,38.89,80981.53,21.3,0.00895,2e-05,0.90146]
[1778419632427,38.89,80991.95,21.3,0.00913,2e-05,0.91703]
[1778419637462,38.89,80994.05,21.3,0.00916,2e-05,0.92019]
[1778419642498,38.89,80990.88,21.3,0.00911,2e-05,0.91542]
[1778419647533,38.89,80986.7,21.3,0.00904,2e-05,0.90916]
[1778419651562,38.89,80978.54,21.3,0.00888,2e-05,0.89435]
[1778419656596,38.89,80979.28,21.3,0.00889,2e-05,0.89544]
[1778419661633,38.89,80980.6,21.3,0.00891,2e-05,0.89739]
[1778419667675,38.89,80982.89,21.3,0.00895,2e-05,0.90078]
[1778419672710,38.89,80972.28,21.3,0.00877,2e-05,0.88516]
[1778419678752,38.89,80965.56,21.3,0.00866,2e-05,0.87537]
[1778419683787,38.89,80964.76,21.3,0.00865,2e-05,0.87421]
[1778419688822,38.89,80964.76,21.3,0.00865,2e-05,0.87421]
[1778419695871,38.89,80965.62,21.3,0.00866,2e-05,0.87546]
[1778419700906,38.89,80964.68,21.3,0.00865,2e-05,0.8741]
[1778419705941,38.89,80964.36,21.3,0.00864,2e-05,0.87363]
[1778419710976,38.89,80964.31,21.3,0.00864,2e-05,0.87356]
[1778419717019,38.89,80964.27,21.3,0.00862,2e-05,0.87087]
[1778419724068,38.89,80963.87,21.3,0.00861,2e-05,0.87029]
[1778419729103,38.89,80959.77,21.3,0.00854,2e-05,0.86439]
[1778419734138,38.89,80957.9,21.3,0.00851,2e-05,0.86172]
[1778419739173,38.89,80956.96,21.3,0.0085,2e-05,0.86037]
[1778419744208,38.89,80956.9,21.3,0.0085,2e-05,0.86028]
[1778419749245,38.89,80955.93,21.3,0.00848,2e-05,0.8589]
[1778419754279,38.89,80951.26,21.3,0.00841,2e-05,0.85226]
[1778419760321,38.89,80951.19,21.3,0.00841,2e-05,0.85216]
[1778419765356,38.89,80950.9,21.3,0.0084,2e-05,0.85174]
[1778419770391,38.89,80946.33,21.3,0.00833,2e-05,0.84529]
[1778419776433,38.89,80947.51,21.3,0.00832,2e-05,0.84437]
[1778419781468,38.89,80952.53,21.3,0.0084,2e-05,0.85146]
[1778419783887,38.89,80952.53,21.3,0.0084,2e-05,0.85146]
[1778419784490,38.89,80975.44,21.3,0.00877,2e-05,0.88445]
[1778419786594,38.89,80981.92,21.3,0.00888,2e-05,0.89397]
[1778419792545,38.89,80976.05,21.3,0.00878,2e-05,0.88535]
[1778419797582,38.89,80970.4,21.3,0.00869,2e-05,0.87711]
[1778419797978,38.89,80970.4,21.3,0.00869,2e-05,0.87711]
[1778419798587,38.89,80970.36,21.3,0.00869,2e-05,0.87705]
[1778419804629,38.89,80969.03,21.3,0.00867,2e-05,0.87512]
[1778419809664,38.89,80969.21,21.3,0.00867,2e-05,0.87538]
[1778419816713,38.89,80968.34,21.3,0.00866,2e-05,0.87412]
[1778419821748,38.89,80967.98,21.3,0.00865,2e-05,0.8736]
[1778419826783,38.89,80959.75,21.3,0.00852,2e-05,0.86175]
[1778419832825,38.89,80959.86,21.3,0.0085,2e-05,0.85929]
[1778419836854,38.89,80949.9,21.3,0.00834,2e-05,0.84516]
[1778419841889,38.89,80949.66,21.3,0.00833,2e-05,0.84482]
[1778419846924,38.89,80947.58,21.3,0.0083,2e-05,0.84189]
[1778419851959,38.89,80944.33,21.3,0.00825,2e-05,0.83734]
[1778419858001,38.89,80943.57,21.3,0.00824,2e-05,0.83628]
[1778419863036,38.89,80955.64,21.3,0.00843,2e-05,0.85328]
[1778419868071,38.89,80955.52,21.3,0.00843,2e-05,0.85311]
[1778419873106,38.89,80959.3,21.3,0.00849,2e-05,0.85849]
[1778419878141,38.89,80952.21,21.3,0.00837,2e-05,0.84842]
[1778419883176,38.89,80952.12,21.3,0.00837,2e-05,0.84829]
[1778419889218,38.89,80951.92,21.3,0.00837,2e-05,0.84801]
[1778419898281,38.89,80952.27,21.3,0.00835,2e-05,0.84592]
[1778419905330,38.89,80952.42,21.3,0.00835,2e-05,0.84613]
[1778419909364,38.89,80938.17,21.3,0.00813,2e-05,0.82621]
[1778419914399,38.89,80935.16,21.3,0.00808,2e-05,0.82206]
[1778419919434,38.89,80935.22,21.3,0.00808,2e-05,0.82214]
[1778419925476,38.89,80936.54,21.3,0.00811,2e-05,0.82396]
[1778419930511,38.89,80930.38,21.3,0.00801,2e-05,0.81549]
[1778419935546,38.89,80929.27,21.3,0.00799,2e-05,0.81397]
[1778419940581,38.89,80928.38,21.3,0.00798,2e-05,0.81276]
[1778419947630,38.89,80927.07,21.3,0.00796,2e-05,0.81097]
[1778419956693,38.89,80927.6,21.3,0.00795,2e-05,0.80918]
[1778419959714,38.89,80940.77,21.3,0.00815,2e-05,0.82727]
[1778419966763,38.89,80941.36,21.3,0.00816,2e-05,0.82809]
[1778419972805,38.89,80940.74,21.3,0.00815,2e-05,0.82723]
[1778419977840,38.89,80940.0,21.3,0.00813,2e-05,0.8262]
[1778419988917,38.89,80940.53,21.3,0.00814,2e-05,0.82694]
[1778419998987,38.89,80941.31,21.3,0.00815,2e-05,0.82802]
[1778420005034,38.89,80941.23,21.3,0.00815,2e-05,0.82791]
[1778420008054,38.89,80950.32,21.3,0.00829,2e-05,0.84059]
[1778420014096,38.89,80951.38,21.3,0.00829,2e-05,0.83951]
[1778420020139,38.89,80953.19,21.3,0.00831,2e-05,0.84205]
[1778420026181,38.89,80956.03,21.3,0.00836,2e-05,0.84605]
[1778420031216,38.89,80958.62,21.3,0.0084,2e-05,0.84972]
[1778420034237,38.89,80968.11,21.3,0.00855,2e-05,0.86326]
[1778420039272,38.89,80968.85,21.3,0.00856,2e-05,0.86432]
[1778420044307,38.89,80968.61,21.3,0.00856,2e-05,0.86397]
[1778420049342,38.89,80969.88,21.3,0.00858,2e-05,0.8658]
[1778420054377,38.89,80972.97,21.3,0.00863,2e-05,0.87026]
[1778420059412,38.89,80974.86,21.3,0.00866,2e-05,0.87299]
[1778420067469,38.89,80974.98,21.3,0.00866,2e-05,0.87317]
[1778420072504,38.89,80976.84,21.3,0.00867,2e-05,0.87321]
[1778420077539,38.89,80984.4,21.3,0.00879,2e-05,0.88423]
[1778420082574,38.89,80988.53,21.3,0.00886,2e-05,0.8903]
[1778420087610,38.89,80984.75,21.3,0.0088,2e-05,0.88474]
[1778420093652,38.89,80984.3,21.3,0.00879,2e-05,0.88408]
[1778420098687,38.89,80984.33,21.3,0.00879,2e-05,0.88413]
[1778420103722,38.89,80985.09,21.3,0.0088,2e-05,0.88524]
[1778420108757,38.89,80975.53,21.3,0.00865,2e-05,0.87132]
[1778420113792,38.89,80972.88,21.3,0.0086,2e-05,0.86749]
[1778420123862,38.89,80972.95,21.3,0.0086,2e-05,0.86759]
[1778420131918,38.89,80972.96,21.3,0.00858,2e-05,0.86497]
[1778420137960,38.89,80973.4,21.3,0.00859,2e-05,0.8656]
[1778420142996,38.89,80975.54,21.3,0.00862,2e-05,0.86869]
[1778420149038,38.89,80975.12,21.3,0.00861,2e-05,0.86808]
[1778420157094,38.89,80974.58,21.3,0.00861,2e-05,0.8673]
[1778420162129,38.89,80974.65,21.3,0.00861,2e-05,0.8674]
[1778420169178,38.89,80974.61,21.3,0.00861,2e-05,0.86734]
[1778420175220,38.89,80980.09,21.3,0.0087,2e-05,0.87528]
[1778420180255,38.89,80984.37,21.3,0.00877,2e-05,0.88152]
[1778420189318,38.89,80984.3,21.3,0.00876,2e-05,0.88141]
[1778420194444,38.89,80984.38,21.3,0.00874,2e-05,0.87886]
[1778420200395,38.89,80984.45,21.3,0.00874,2e-05,0.87897]
[1778420209458,38.89,80984.34,21.3,0.00874,2e-05,0.8788]
[1778420214493,38.89,80982.68,21.3,0.00871,2e-05,0.87639]
[1778420219528,38.89,80983.33,21.3,0.00872,2e-05,0.87733]
[1778420224564,38.89,80981.93,21.3,0.0087,2e-05,0.8753]
[1778420229599,38.89,80982.66,21.3,0.00871,2e-05,0.87636]
[1778420235641,38.89,80982.96,21.3,0.00872,2e-05,0.87679]
[1778420240676,38.89,80984.84,21.3,0.00875,2e-05,0.87953]
[1778420252761,38.89,80984.22,21.3,0.00871,2e-05,0.87597]
[1778420257795,38.89,80984.19,21.3,0.00871,2e-05,0.87592]
[1778420264844,38.89,80982.62,21.3,0.00869,2e-05,0.87364]
[1778420269879,38.89,80981.38,21.3,0.00867,2e-05,0.87184]
[1778420274914,38.89,80981.48,21.3,0.00867,2e-05,0.87199]
[1778420280956,38.89,80981.87,21.3,0.00867,2e-05,0.87255]
[1778420288006,38.89,80981.14,21.3,0.00866,2e-05,0.87149]
[1778420291028,38.89,80969.66,21.3,0.00848,2e-05,0.85499]
[1778420296063,38.89,80969.21,21.3,0.00847,2e-05,0.85435]
[1778420301098,38.89,80967.44,21.3,0.00844,2e-05,0.85183]
[1778420310161,38.89,80967.03,21.3,0.00843,2e-05,0.85124]
[1778420319224,38.89,80966.9,21.3,0.00841,2e-05,0.84845]
[1778420324259,38.89,80964.13,21.3,0.00836,2e-05,0.84453]
[1778420335338,38.89,80963.11,21.3,0.00835,2e-05,0.84309]
[1778420340372,38.89,80963.4,21.3,0.00835,2e-05,0.8435]
[1778420345407,38.89,80968.08,21.3,0.00843,2e-05,0.85013]
[1778420353463,38.89,80968.4,21.3,0.00843,2e-05,0.85058]
[1778420358498,38.89,80962.15,21.3,0.00833,2e-05,0.84174]
[1778420363533,38.89,80967.22,21.3,0.00841,2e-05,0.84891]
[1778420368568,38.89,80967.76,21.3,0.00842,2e-05,0.84967]
[1778420373603,38.89,80968.02,21.3,0.0084,2e-05,0.84744]
[1778420377631,38.89,80959.25,21.3,0.00826,2e-05,0.83508]
[1778420382666,38.89,80956.3,21.3,0.00822,2e-05,0.83096]
[1778420387701,38.89,80953.83,21.3,0.00818,2e-05,0.82752]
[1778420392736,38.89,80952.61,21.3,0.00816,2e-05,0.82583]
[1778420399785,38.89,80952.93,21.3,0.00816,2e-05,0.82627]
[1778420404820,38.89,80948.2,21.3,0.00809,2e-05,0.81973]
[1778420409861,38.89,80947.58,21.3,0.00808,2e-05,0.81887]
[1778420415905,38.89,80947.77,21.3,0.00808,2e-05,0.81914]
[1778420421948,38.89,80947.22,21.3,0.00807,2e-05,0.81838]
[1778420426984,38.89,80946.75,21.3,0.00807,2e-05,0.81773]
[1778420432020,38.89,80945.39,21.3,0.00802,2e-05,0.81333]
[1778420437054,38.89,80945.57,21.3,0.00803,2e-05,0.81358]
[1778420442089,38.89,80945.77,21.3,0.00803,2e-05,0.81385]
[1778420447124,38.89,80947.15,21.3,0.00805,2e-05,0.81574]
[1778420455180,38.89,80946.69,21.3,0.00804,2e-05,0.81511]
[1778420460215,38.89,80946.79,21.3,0.00804,2e-05,0.81525]
[1778420465250,38.89,80946.87,21.3,0.00805,2e-05,0.81536]
[1778420470285,38.89,80955.19,21.3,0.00817,2e-05,0.82685]
[1778420479129,38.89,80955.77,21.3,0.00818,2e-05,0.82766]
[1778420484383,38.89,80950.53,21.3,0.0081,2e-05,0.8204]
[1778420486397,38.89,80941.05,21.3,0.00796,2e-05,0.8074]
[1778420491432,38.89,80940.58,21.3,0.00793,2e-05,0.80424]
[1778420496467,38.89,80938.39,21.3,0.00789,2e-05,0.80127]
[1778420505531,38.89,80937.25,21.3,0.00788,2e-05,0.79973]
[1778420512580,38.89,80943.39,21.3,0.00797,2e-05,0.80807]
[1778420519629,38.89,80950.03,21.3,0.00807,2e-05,0.81717]
[1778420524664,38.89,80946.88,21.3,0.00802,2e-05,0.81284]
[1778420529699,38.89,80946.0,21.3,0.00801,2e-05,0.81163]
[1778420540776,38.89,80945.87,21.3,0.00801,2e-05,0.81146]
[1778420545811,38.89,80945.84,21.3,0.00801,2e-05,0.81142]
[1778420553867,38.89,80945.79,21.3,0.00798,2e-05,0.80882]
[1778420559909,38.89,80944.0,21.3,0.00795,2e-05,0.80638]
[1778420565952,38.89,80944.25,21.3,0.00796,2e-05,0.80672]
[1778420579043,38.89,80944.35,21.3,0.00796,2e-05,0.80686]
[1778420584078,38.89,80943.41,21.3,0.00794,2e-05,0.80558]
[1778420589113,38.89,80943.55,21.3,0.00795,2e-05,0.80577]
[1778420594148,38.89,80934.14,21.3,0.0078,1e-05,0.79304]
[1778420599183,38.89,80932.81,21.3,0.00778,1e-05,0.79126]
[1778420604218,38.89,80930.12,21.3,0.00774,1e-05,0.78766]
[1778420609253,38.89,80929.28,21.3,0.00773,1e-05,0.78654]
[1778420616302,38.89,80928.1,21.3,0.00769,1e-05,0.78249]
[1778420621338,38.89,80928.17,21.3,0.00769,1e-05,0.78259]
[1778420628388,38.89,80927.89,21.3,0.00769,1e-05,0.78221]
[1778420636445,38.89,80926.85,21.3,0.00767,1e-05,0.78083]
[1778420642489,38.89,80928.15,21.3,0.00769,1e-05,0.78256]
[1778420647524,38.89,80928.8,21.3,0.0077,1e-05,0.78342]
[1778420652560,38.89,80928.6,21.3,0.0077,1e-05,0.78316]
[1778420658602,38.89,80930.8,21.3,0.00773,1e-05,0.78609]
[1778420664644,38.89,80930.83,21.3,0.00773,1e-05,0.78613]
[1778420669679,38.89,80939.33,21.3,0.00786,2e-05,0.79754]
[1778420675721,38.89,80946.69,21.3,0.00795,2e-05,0.805]
[1778420680756,38.89,80955.48,21.3,0.00808,2e-05,0.81704]
[1778420685791,38.89,80962.7,21.3,0.00819,2e-05,0.82703]
[1778420690826,38.89,80963.1,21.3,0.0082,2e-05,0.82759]
[1778420695865,38.89,80964.06,21.3,0.00821,2e-05,0.82893]
[1778420697879,38.89,80975.03,21.3,0.00839,2e-05,0.84434]
[1778420702914,38.89,80979.51,21.3,0.00846,2e-05,0.8507]
[1778420708956,38.89,80973.11,21.3,0.00835,2e-05,0.84162]
[1778420713991,38.89,80972.49,21.3,0.00835,2e-05,0.84075]
[1778420719029,38.89,80967.83,21.3,0.00827,2e-05,0.8342]
[1778420725071,38.89,80966.12,21.3,0.00824,2e-05,0.8318]
[1778420730107,38.89,80954.78,21.3,0.00807,2e-05,0.81607]
[1778420736149,38.89,80954.46,21.3,0.00804,2e-05,0.81309]
[1778420741184,38.89,80958.1,21.3,0.0081,2e-05,0.8181]
[1778420746219,38.89,80958.64,21.3,0.0081,2e-05,0.81884]
[1778420755282,38.89,80957.95,21.3,0.00809,2e-05,0.81789]
[1778420761325,38.89,80958.25,21.3,0.0081,2e-05,0.81831]
[1778420768373,38.89,80959.04,21.3,0.00811,2e-05,0.8194]
[1778420775422,38.89,80959.33,21.3,0.00811,2e-05,0.8198]
[1778420782471,38.89,80959.05,21.3,0.00811,2e-05,0.81941]
[1778420787506,38.89,80961.94,21.3,0.00815,2e-05,0.82341]
[1778420792541,38.89,80967.13,21.3,0.00821,2e-05,0.82806]
[1778420797576,38.89,80960.6,21.3,0.00811,2e-05,0.819]
[1778420802611,38.89,80960.95,21.3,0.00812,2e-05,0.81948]
[1778420808656,38.89,80961.84,21.3,0.00813,2e-05,0.82071]
[1778420813692,38.89,80961.95,21.3,0.00813,2e-05,0.82086]
[1778420818726,38.89,80961.21,21.3,0.00812,2e-05,0.81984]
[1778420823761,38.89,80962.01,21.3,0.00813,2e-05,0.82095]
[1778420829803,38.89,80962.8,21.3,0.00814,2e-05,0.82204]
[1778420835845,38.89,80963.02,21.3,0.00815,2e-05,0.82235]
[1778420840880,38.89,80963.95,21.3,0.00816,2e-05,0.82364]
[1778420845915,38.89,80964.64,21.3,0.00817,2e-05,0.82459]
[1778420850950,38.89,80969.21,21.3,0.00824,2e-05,0.83096]
[1778420855985,38.89,80970.18,21.3,0.00823,2e-05,0.82974]
[1778420861023,38.89,80970.2,21.3,0.00823,2e-05,0.82976]
[1778420866058,38.89,80970.71,21.3,0.00824,2e-05,0.83048]
[1778420871093,38.89,80970.57,21.3,0.00824,2e-05,0.83028]
[1778420884184,38.89,80970.58,21.3,0.00824,2e-05,0.83029]
[1778420889219,38.89,80970.45,21.3,0.00824,2e-05,0.83011]
[1778420896269,38.89,80972.65,21.3,0.00827,2e-05,0.83319]
[1778420901304,38.89,80974.23,21.3,0.0083,2e-05,0.83541]
[1778420906921,38.89,80974.16,21.3,0.0083,2e-05,0.83531]
[1778420912381,38.89,80974.19,21.3,0.00827,2e-05,0.83276]
[1778420917417,38.89,80973.66,21.3,0.00826,2e-05,0.83202]
[1778420922451,38.89,80973.45,21.3,0.00826,2e-05,0.83172]
[1778420927486,38.89,80973.71,21.3,0.00826,2e-05,0.83209]
[1778420932522,38.89,80973.95,21.3,0.00827,2e-05,0.83242]
[1778420937557,38.89,80968.5,21.3,0.00818,2e-05,0.82482]
[1778420942592,38.89,80967.42,21.3,0.00817,2e-05,0.82332]
[1778420947628,38.89,80967.69,21.3,0.00817,2e-05,0.82369]
[1778420952662,38.89,80965.23,21.3,0.00813,2e-05,0.82028]
[1778420958704,38.89,80964.43,21.3,0.00812,2e-05,0.81917]
[1778420963739,38.89,80959.06,21.3,0.00804,2e-05,0.81178]
[1778420968774,38.89,80957.43,21.3,0.00801,2e-05,0.80954]
[1778420973809,38.89,80957.06,21.3,0.00798,2e-05,0.8065]
[1778420979851,38.89,80954.14,21.3,0.00794,2e-05,0.80252]
[1778420985893,38.89,80953.94,21.3,0.00793,2e-05,0.80225]
[1778420992942,38.89,80954.76,21.3,0.00795,2e-05,0.80336]
[1778420997977,38.89,80954.8,21.3,0.00795,2e-05,0.80342]
[1778421004019,38.89,80953.84,21.3,0.00793,2e-05,0.80211]
[1778421014089,38.89,80953.84,21.3,0.00793,2e-05,0.80211]
[1778421019124,38.89,80959.46,21.3,0.00802,2e-05,0.80978]
[1778421024159,38.89,80964.32,21.3,0.00809,2e-05,0.81646]
[1778421029194,38.89,80967.58,21.3,0.00814,2e-05,0.82097]
[1778421035236,38.89,80966.74,21.3,0.00811,2e-05,0.81725]
[1778421041278,38.89,80967.44,21.3,0.00812,2e-05,0.81821]
[1778421049601,38.89,80967.78,21.3,0.00812,2e-05,0.81868]
[1778421055378,38.89,80967.43,21.3,0.00812,2e-05,0.8182]
[1778421060414,38.89,80967.36,21.3,0.00812,2e-05,0.8181]
[1778421065449,38.89,80966.97,21.3,0.00811,2e-05,0.81756]
[1778421070484,38.89,80966.1,21.3,0.0081,2e-05,0.81636]
[1778421075519,38.89,80962.79,21.3,0.00805,2e-05,0.81181]
[1778421080555,38.89,80958.52,21.3,0.00798,2e-05,0.80596]
[1778421088611,38.89,80957.56,21.3,0.00797,2e-05,0.80465]
[1778421102713,38.89,80957.16,21.3,0.00793,2e-05,0.80158]
[1778421112783,38.89,80956.27,21.3,0.00792,2e-05,0.80037]
[1778421118825,38.89,80955.8,21.3,0.00791,2e-05,0.79973]
[1778421123860,38.89,80952.65,21.3,0.00787,2e-05,0.79546]
[1778421128895,38.89,80952.94,21.3,0.00787,2e-05,0.79585]
[1778421133930,38.89,80952.97,21.3,0.00787,2e-05,0.7959]
[1778421144000,38.89,80952.85,21.3,0.00787,2e-05,0.79573]
[1778421150042,38.89,80956.86,21.3,0.00793,2e-05,0.80117]
[1778421158098,38.89,80956.94,21.3,0.00791,2e-05,0.79875]
[1778421167161,38.89,80956.83,21.3,0.00791,2e-05,0.7986]
[1778421172196,38.89,80963.2,21.3,0.008,2e-05,0.80728]
[1778421177231,38.89,80960.91,21.3,0.00797,2e-05,0.80415]
[1778421182266,38.89,80957.74,21.3,0.00792,2e-05,0.79984]
[1778421189315,38.89,80958.03,21.3,0.00792,2e-05,0.80023]
[1778421195357,38.89,80956.55,21.3,0.0079,2e-05,0.79822]
[1778421200392,38.89,80956.62,21.3,0.0079,2e-05,0.79832]
[1778421209459,38.89,80956.64,21.3,0.0079,2e-05,0.79835]
[1778421214494,38.89,80956.58,21.3,0.00788,2e-05,0.79574]
[1778421220536,38.89,80955.94,21.3,0.00787,2e-05,0.79488]
[1778421226578,38.89,80955.69,21.3,0.00786,2e-05,0.79454]
[1778421233627,38.89,80956.29,21.3,0.00787,2e-05,0.79535]
[1778421238663,38.89,80954.81,21.3,0.00785,2e-05,0.79335]
[1778421243699,38.89,80955.46,21.3,0.00786,2e-05,0.79423]
[1778421248735,38.89,80955.58,21.3,0.00786,2e-05,0.79439]
[1778421255784,38.89,80956.32,21.3,0.00787,2e-05,0.79539]
[1778421260820,38.89,80965.34,21.3,0.00801,2e-05,0.80766]
[1778421265855,38.89,80965.33,21.3,0.00801,2e-05,0.80765]
[1778421270890,38.89,80965.34,21.3,0.00801,2e-05,0.80766]
[1778421276932,38.89,80965.55,21.3,0.00799,2e-05,0.80541]
[1778421281967,38.89,80965.64,21.3,0.00799,2e-05,0.80553]
[1778421287002,38.89,80963.62,21.3,0.00796,2e-05,0.80277]
[1778421292037,38.89,80959.08,21.3,0.00789,2e-05,0.79661]
[1778421297072,38.89,80955.01,21.3,0.00783,2e-05,0.79111]
[1778421302107,38.89,80954.36,21.3,0.00782,2e-05,0.79024]
[1778421308150,38.89,80956.09,21.3,0.00785,2e-05,0.79257]
[1778421314192,38.89,80950.1,21.3,0.00776,1e-05,0.78452]
[1778421319227,38.89,80948.33,21.3,0.00773,1e-05,0.78216]
[1778421324262,38.89,80949.38,21.3,0.00775,1e-05,0.78356]
[1778421333325,38.89,80949.41,21.3,0.00772,1e-05,0.78111]
[1778421339367,38.89,80948.83,21.3,0.00771,1e-05,0.78034]
[1778421350444,38.89,80948.52,21.3,0.00771,1e-05,0.77993]
[1778421357493,38.89,80947.72,21.3,0.0077,1e-05,0.77886]
[1778421362528,38.89,80942.88,21.3,0.00763,1e-05,0.77245]
[1778421367563,38.89,80941.53,21.3,0.00761,1e-05,0.77067]
[1778421373605,38.89,80938.66,21.3,0.00756,1e-05,0.76689]
[1778421378641,38.89,80938.52,21.3,0.00756,1e-05,0.76671]
[1778421383676,38.89,80938.11,21.3,0.00756,1e-05,0.76617]
[1778421388711,38.89,80937.27,21.3,0.00754,1e-05,0.76507]
[1778421391295,38.89,80937.02,21.3,0.00754,1e-05,0.76474]
[1778421397774,38.89,80930.33,21.3,0.00742,1e-05,0.75359]
[1778421404312,38.89,80930.25,21.3,0.00742,1e-05,0.75349]
[1778421409858,38.89,80936.38,21.3,0.00751,1e-05,0.76145]
[1778421414893,38.89,80936.43,21.3,0.00751,1e-05,0.76152]
[1778421425973,38.89,80936.61,21.3,0.00751,1e-05,0.76175]
[1778421439064,38.89,80939.44,21.3,0.00755,1e-05,0.76546]
[1778421444099,38.89,80941.33,21.3,0.00758,1e-05,0.76794]
[1778421450141,38.89,80941.4,21.3,0.00758,1e-05,0.76803]
[1778421455176,38.89,80942.13,21.3,0.00757,1e-05,0.76653]
[1778421465246,38.89,80941.45,21.3,0.00756,1e-05,0.76564]
[1778421471288,38.89,80941.46,21.3,0.00756,1e-05,0.76565]
[1778421477144,38.89,80942.17,21.3,0.00757,1e-05,0.76658]
[1778421485386,38.89,80941.05,21.3,0.00755,1e-05,0.76511]
[1778421490421,38.89,80941.01,21.3,0.00755,1e-05,0.76506]
[1778421495456,38.89,80941.93,21.3,0.00756,1e-05,0.76627]
[1778421500491,38.89,80941.86,21.3,0.00756,1e-05,0.76618]
[1778421505526,38.89,80941.21,21.3,0.00755,1e-05,0.76532]
[1778421510561,38.89,80941.08,21.3,0.00755,1e-05,0.76515]
[1778421515596,38.89,80941.8,21.3,0.00754,1e-05,0.76364]
[1778421521639,38.89,80941.77,21.3,0.00754,1e-05,0.7636]
[1778421533724,38.89,80940.97,21.3,0.00753,1e-05,0.76255]
[1778421539766,38.89,80941.5,21.3,0.00753,1e-05,0.76325]
[1778421545808,38.89,80941.16,21.3,0.00753,1e-05,0.7628]
[1778421550843,38.89,80948.62,21.3,0.00764,1e-05,0.77262]
[1778421555878,38.89,80953.77,21.3,0.00771,1e-05,0.77945]
[1778421560913,38.89,80953.54,21.3,0.00771,1e-05,0.77914]
[1778421565948,38.89,80962.06,21.3,0.00784,2e-05,0.79056]
[1778421570983,38.89,80962.88,21.3,0.00785,2e-05,0.79166]
[1778421571762,38.89,80962.88,21.3,0.00785,2e-05,0.79166]
[1778421577025,38.89,80962.34,21.3,0.00782,2e-05,0.78842]
[1778421584074,38.89,80964.39,21.3,0.00785,2e-05,0.79118]
[1778421589109,38.89,80964.01,21.3,0.00784,2e-05,0.79067]
[1778421594144,38.89,80958.91,21.3,0.00777,1e-05,0.78382]
[1778421601194,38.89,80955.62,21.3,0.00772,1e-05,0.77942]
[1778421606228,38.89,80949.86,21.3,0.00763,1e-05,0.77178]
[1778421619575,38.89,80949.82,21.3,0.00763,1e-05,0.77173]
[1778421629390,38.89,80949.82,21.3,0.00763,1e-05,0.77173]
[1778421634425,38.89,80951.08,21.3,0.00763,1e-05,0.77092]
[1778421639460,38.89,80951.29,21.3,0.00763,1e-05,0.77119]
[1778421644495,38.89,80951.25,21.3,0.00763,1e-05,0.77114]
[1778421650537,38.89,80950.35,21.3,0.00762,1e-05,0.76995]
[1778421655572,38.89,80950.53,21.3,0.00762,1e-05,0.77019]
[1778421660607,38.89,80950.85,21.3,0.00762,1e-05,0.77061]
[1778421667656,38.89,80951.33,21.3,0.00763,1e-05,0.77125]
[1778421672692,38.89,80947.57,21.3,0.00758,1e-05,0.76629]
[1778421677727,38.89,80946.96,21.3,0.00757,1e-05,0.76549]
[1778421684776,38.89,80945.67,21.3,0.00755,1e-05,0.7638]
[1778421690818,38.89,80942.28,21.3,0.0075,1e-05,0.75936]
[1778421695853,38.89,80944.55,21.3,0.00751,1e-05,0.75988]
[1778421701895,38.89,80945.66,21.3,0.00752,1e-05,0.76133]
[1778421706930,38.89,80946.25,21.3,0.00753,1e-05,0.7621]
[1778421712972,38.89,80945.13,21.3,0.00752,1e-05,0.76063]
[1778421718008,38.89,80941.58,21.3,0.00746,1e-05,0.75601]
[1778421724052,38.89,80945.47,21.3,0.00752,1e-05,0.76108]
[1778421731101,38.89,80945.15,21.3,0.00752,1e-05,0.76066]
[1778421736136,38.89,80945.08,21.3,0.00752,1e-05,0.76057]
[1778421741171,38.89,80945.07,21.3,0.00752,1e-05,0.76056]
[1778421752248,38.89,80945.32,21.3,0.0075,1e-05,0.75843]
[1778421758290,38.89,80945.17,21.3,0.00749,1e-05,0.75823]
[1778421766346,38.89,80945.87,21.3,0.0075,1e-05,0.75915]
[1778421772388,38.89,80951.21,21.3,0.00758,1e-05,0.76614]
[1778421778430,38.89,80951.82,21.3,0.00759,1e-05,0.76695]
[1778421784472,38.89,80953.44,21.3,0.00761,1e-05,0.76908]
[1778421789507,38.89,80956.14,21.3,0.00765,1e-05,0.77265]
[1778421791077,38.89,80956.14,21.3,0.00765,1e-05,0.77265]
[1778421791521,38.89,80966.98,21.3,0.00782,2e-05,0.78711]
[1778421796557,38.89,80968.91,21.3,0.00785,2e-05,0.78971]
[1778421802599,38.89,80968.63,21.3,0.00784,2e-05,0.78934]
[1778421807634,38.89,80968.81,21.3,0.00784,2e-05,0.78958]
[1778421808065,38.89,80968.81,21.3,0.00784,2e-05,0.78958]
[1778421808641,38.89,80968.2,21.3,0.00783,2e-05,0.78876]
[1778421813676,38.89,80968.23,21.3,0.00781,2e-05,0.78628]
[1778421818711,38.89,80970.14,21.3,0.00784,2e-05,0.78885]
[1778421824753,38.89,80961.69,21.3,0.00771,1e-05,0.77753]
[1778421826767,38.89,80950.82,21.3,0.00755,1e-05,0.76316]
[1778421831807,38.89,80942.73,21.3,0.00743,1e-05,0.75262]
[1778421836842,38.89,80941.71,21.3,0.00742,1e-05,0.7513]
[1778421841877,38.89,80941.47,21.3,0.00742,1e-05,0.75098]
[1778421849935,38.89,80941.72,21.3,0.00742,1e-05,0.75131]
[1778421855977,38.89,80941.58,21.3,0.00742,1e-05,0.75113]
[1778421861013,38.89,80941.99,21.3,0.00742,1e-05,0.75166]
[1778421862785,38.89,80941.97,21.3,0.00742,1e-05,0.75163]
[1778421868063,38.89,80944.68,21.3,0.00746,1e-05,0.75515]
[1778421873098,38.89,80947.99,21.3,0.00749,1e-05,0.75701]
[1778421879140,38.89,80945.27,21.3,0.00745,1e-05,0.75347]
[1778421884175,38.89,80941.1,21.3,0.00739,1e-05,0.74814]
[1778421889210,38.9,80940.47,21.3,0.0074,1e-05,0.74899]
[1778421894247,38.91,80940.68,21.3,0.00741,1e-05,0.74964]
[1778421899282,38.91,80936.31,21.3,0.00735,1e-05,0.74441]
[1778421904438,38.91,80935.37,21.3,0.00734,1e-05,0.74355]
[1778421909434,38.92,80935.39,21.3,0.00734,1e-05,0.74395]
[1778421915795,38.92,80935.53,21.3,0.00735,1e-05,0.74432]
[1778421924460,38.92,80935.59,21.3,0.00735,1e-05,0.7447]
[1778421931509,38.93,80935.24,21.3,0.00734,1e-05,0.74339]
[1778421936544,38.94,80934.63,21.3,0.00734,1e-05,0.74324]
[1778421941579,38.95,80934.48,21.3,0.00734,1e-05,0.74371]
[1778421949218,38.95,80933.72,21.3,0.00734,1e-05,0.74328]
[1778421954670,38.96,80933.72,21.3,0.00735,1e-05,0.74458]
[1778421960712,38.97,80933.75,21.3,0.00736,1e-05,0.74553]
[1778421970782,38.98,80933.75,21.3,0.00738,1e-05,0.74714]
[1778421980852,39.0,80932.24,21.3,0.00738,1e-05,0.74692]
[1778421985887,39.01,80928.64,21.3,0.00734,1e-05,0.74319]
[1778421990923,39.01,80927.89,21.3,0.00733,1e-05,0.7426]
[1778421996965,39.01,80925.99,21.3,0.00728,1e-05,0.73776]
[1778422004016,39.01,80918.5,21.3,0.00718,1e-05,0.72827]
[1778422011063,39.01,80918.37,21.3,0.00717,1e-05,0.72811]
[1778422017105,39.01,80924.79,21.3,0.00726,1e-05,0.73623]
[1778422022140,39.01,80925.16,21.3,0.00727,1e-05,0.7367]
[1778422029190,39.01,80925.89,21.3,0.00728,1e-05,0.73763]
[1778422034228,39.01,80928.59,21.3,0.00732,1e-05,0.74107]
[1778422040267,39.02,80929.11,21.3,0.00734,1e-05,0.74297]
[1778422045302,39.03,80925.11,21.3,0.00729,1e-05,0.73892]
[1778422051344,39.03,80925.01,21.3,0.00727,1e-05,0.73638]
[1778422056379,39.03,80920.76,21.3,0.00721,1e-05,0.731]
[1778422061414,39.03,80917.94,21.3,0.00718,1e-05,0.72788]
[1778422066449,39.04,80917.5,21.3,0.00718,1e-05,0.72843]
[1778422072036,39.05,80916.67,21.3,0.00718,1e-05,0.72828]
[1778422078533,39.05,80914.93,21.3,0.00716,1e-05,0.7261]
[1778422083568,39.05,80911.65,21.3,0.00711,1e-05,0.72199]
[1778422088604,39.05,80910.99,21.3,0.0071,1e-05,0.72116]
[1778422093639,39.05,80912.98,21.3,0.00713,1e-05,0.72365]
[1778422098674,39.05,80912.89,21.3,0.00713,1e-05,0.72354]
[1778422108745,39.17,80912.89,21.3,0.00728,1e-05,0.73687]
[1778422113780,39.31,80911.34,21.3,0.0074,1e-05,0.74784]
[1778422118815,39.33,80911.08,21.3,0.00744,1e-05,0.7507]
[1778422130899,39.33,80911.05,21.3,0.00744,1e-05,0.75066]
[1778422137948,39.33,80911.08,21.3,0.00744,1e-05,0.7507]
[1778422142983,39.34,80910.94,21.3,0.00744,1e-05,0.75148]
[1778422150032,39.36,80916.04,21.3,0.00754,1e-05,0.7602]
[1778422155067,39.37,80918.63,21.3,0.0076,1e-05,0.76505]
[1778422160102,39.43,80918.92,21.3,0.00768,1e-05,0.77207]
[1778422165137,39.55,80921.41,21.3,0.00787,1e-05,0.78887]
[1778422178229,39.67,80921.1,21.3,0.00799,2e-05,0.79983]
[1778422184271,39.68,80924.8,21.3,0.00807,2e-05,0.80619]
[1778422190296,39.68,80924.76,21.3,0.00807,2e-05,0.80659]
[1778422196358,39.7,80924.59,21.3,0.00809,2e-05,0.80854]
[1778422201393,39.71,80928.23,21.3,0.00816,2e-05,0.81454]
[1778422207435,39.72,80933.51,21.3,0.00826,2e-05,0.82312]
[1778422212559,39.73,80934.2,21.3,0.00828,2e-05,0.82482]
[1778422218512,39.74,80935.89,21.3,0.00832,2e-05,0.82842]
[1778422226570,39.75,80936.37,21.3,0.00834,2e-05,0.8305]
[1778422235633,39.76,80936.72,21.3,0.00834,2e-05,0.82994]
[1778422237033,39.76,80936.72,21.3,0.00834,2e-05,0.82994]
[1778422243689,39.77,80939.58,21.3,0.0084,2e-05,0.83475]
[1778422248724,39.78,80948.25,21.3,0.00854,2e-05,0.84765]
[1778422253759,39.78,80958.9,21.3,0.00872,2e-05,0.8634]
[1778422261819,39.79,80961.62,21.3,0.00878,2e-05,0.86822]
[1778422266855,39.79,80964.25,21.3,0.00883,2e-05,0.87255]
[1778422271890,39.8,80966.52,21.3,0.00887,2e-05,0.87634]
[1778422276925,39.8,80970.03,21.3,0.00893,2e-05,0.88188]
[1778422281866,39.8,80970.09,21.3,0.00894,2e-05,0.88231]
[1778422284013,39.8,80969.59,21.3,0.00893,2e-05,0.88167]
[1778422289895,39.81,80967.56,21.3,0.0089,2e-05,0.87908]
[1778422295051,39.81,80965.82,21.3,0.00886,2e-05,0.87466]
[1778422301093,39.82,80965.75,21.3,0.00886,2e-05,0.87516]
[1778422314184,39.83,80963.44,21.3,0.00884,2e-05,0.87316]
[1778422319219,39.83,80963.92,21.3,0.00885,2e-05,0.87436]
[1778422324254,39.84,80964.03,21.3,0.00886,2e-05,0.87501]
[1778422330296,39.84,80960.08,21.3,0.0088,2e-05,0.86997]
[1778422335331,39.85,80958.9,21.3,0.00879,2e-05,0.86883]
[1778422340366,39.85,80952.34,21.3,0.00869,2e-05,0.86004]
[1778422346408,39.86,80950.61,21.3,0.00867,2e-05,0.85836]
[1778422351443,39.86,80946.39,21.3,0.00858,2e-05,0.85039]
[1778422355471,39.87,80955.96,21.3,0.00874,2e-05,0.86451]
[1778422361513,39.87,80959.03,21.3,0.0088,2e-05,0.86961]
[1778422366809,39.88,80960.33,21.3,0.00883,2e-05,0.87204]
[1778422368983,39.88,80960.4,21.3,0.00884,2e-05,0.87248]
[1778422369844,39.88,80960.47,21.3,0.00884,2e-05,0.87269]
[1778422370755,39.88,80960.47,21.3,0.00884,2e-05,0.87269]
[1778422372894,39.88,80961.02,21.3,0.00885,2e-05,0.8737]
[1778422373014,39.88,80961.02,21.3,0.00885,2e-05,0.8737]
[1778422375459,39.89,80963.15,21.3,0.00889,2e-05,0.87698]
[1778422377510,39.89,80963.55,21.3,0.0089,2e-05,0.87776]
[1778422382660,39.94,80964.76,21.3,0.00899,2e-05,0.88601]
[1778422387695,39.97,80966.42,21.3,0.00907,2e-05,0.89233]
[1778422395751,39.99,80965.0,21.3,0.00907,2e-05,0.89266]
[1778422400786,40.01,80963.49,21.3,0.00907,2e-05,0.8926]
[1778422405823,40.01,80959.39,21.3,0.009,2e-05,0.88702]
[1778422409772,40.01,80956.26,21.3,0.00896,2e-05,0.88274]
[1778422409789,40.01,80956.26,21.6,0.00896,2e-05,0.88274]
[1778422409858,40.01,80956.26,21.6,0.00896,2e-05,0.88274]
[1778422410259,40.01,80956.26,21.6,0.00896,2e-05,0.88274]
[1778422410272,40.01,80956.22,21.6,0.00896,2e-05,0.88277]
[1778422415649,40.25,80956.11,21.6,0.00927,2e-05,0.90963]
[1778422427977,40.43,80951.86,21.6,0.00946,2e-05,0.9258]
[1778422433013,40.45,80948.87,21.6,0.00945,2e-05,0.92443]
[1778422440062,40.57,80945.57,21.6,0.00957,2e-05,0.9348]
[1778422445097,40.59,80953.66,21.6,0.00974,2e-05,0.94987]
[1778422453153,40.63,80953.28,21.6,0.00979,2e-05,0.95387]
[1778422460202,40.66,80953.28,21.6,0.00984,2e-05,0.95782]
[1778422464966,40.68,80954.67,21.6,0.00989,2e-05,0.96217]
[1778422470274,40.7,80958.98,21.6,0.01,2e-05,0.97204]
[1778422475309,40.72,80959.63,21.6,0.01002,2e-05,0.97278]
[1778422480344,40.74,80950.03,21.6,0.00988,2e-05,0.96079]
[1778422485379,40.77,80943.58,21.6,0.0098,2e-05,0.9538]
[1778422491422,40.79,80939.31,21.6,0.00976,2e-05,0.95075]
[1778422496457,40.81,80937.12,21.6,0.00976,2e-05,0.95026]
[1778422497464,40.82,80927.13,21.6,0.00959,2e-05,0.93589]
[1778422502499,40.84,80920.47,21.6,0.00951,2e-05,0.92895]
[1778422507534,40.86,80912.79,21.6,0.00941,2e-05,0.92056]
[1778422508486,40.86,80912.79,21.6,0.00941,2e-05,0.92056]
[1778422512195,41.03,80911.04,21.6,0.00962,2e-05,0.93873]
[1778422517604,41.17,80909.35,21.6,0.0098,2e-05,0.95393]
[1778422525666,41.2,80909.66,21.6,0.00986,2e-05,0.95863]
[1778422530701,41.22,80913.41,21.6,0.00995,2e-05,0.96686]
[1778422535736,41.25,80914.29,21.6,0.00998,2e-05,0.96829]
[1778422541778,41.27,80917.67,21.6,0.01007,2e-05,0.97639]
[1778422546813,41.29,80915.35,21.6,0.01006,2e-05,0.97533]
[1778422549951,41.3,80915.13,22.2,0.01007,2e-05,0.97599]
[1778422550052,41.3,80915.13,22.2,0.01007,2e-05,0.97648]
[1778422555876,41.3,80912.29,22.2,0.01002,2e-05,0.97217]
[1778422565946,41.3,80912.06,22.2,0.01002,2e-05,0.97182]
[1778422570981,41.3,80912.19,22.2,0.01002,2e-05,0.97202]
[1778422576016,41.3,80911.54,22.2,0.01001,2e-05,0.97103]
[1778422581051,41.3,80911.68,22.2,0.01001,2e-05,0.97124]
[1778422586087,41.3,80911.97,22.2,0.01002,2e-05,0.97168]
[1778422591123,41.3,80913.95,22.2,0.01002,2e-05,0.97174]
[1778422597165,41.3,80915.7,22.2,0.01005,2e-05,0.97439]
[1778422602201,41.3,80915.45,22.2,0.01005,2e-05,0.97401]
[1778422612271,41.3,80915.71,22.2,0.01005,2e-05,0.97441]
[1778422619582,41.3,80915.99,22.2,0.01006,2e-05,0.97483]
[1778422627376,41.3,80915.92,22.2,0.01006,2e-05,0.97473]
[1778422638453,41.3,80915.96,22.2,0.01006,2e-05,0.97479]
[1778422648523,41.3,80915.96,22.2,0.01006,2e-05,0.97479]
[1778422658593,41.3,80915.96,22.2,0.01003,2e-05,0.97183]
[1778422665642,41.3,80914.89,22.2,0.01001,2e-05,0.97021]
[1778422670677,41.3,80908.95,22.2,0.0099,2e-05,0.96125]
[1778422676719,41.3,80908.8,22.2,0.0099,2e-05,0.96103]
[1778422688803,41.3,80908.66,22.2,0.0099,2e-05,0.96082]
[1778422693838,41.3,80910.22,22.2,0.00993,2e-05,0.96316]
[1778422698873,41.3,80910.85,22.2,0.00994,2e-05,0.96411]
[1778422703908,41.3,80910.67,22.2,0.00994,2e-05,0.96384]
[1778422708943,41.3,80909.46,22.2,0.00991,2e-05,0.96202]
[1778422713979,41.3,80905.31,22.2,0.00981,2e-05,0.95288]
[1778422719014,41.3,80906.2,22.2,0.00983,2e-05,0.95421]
[1778422726063,41.3,80906.09,22.2,0.00983,2e-05,0.95404]
[1778422736133,41.3,80906.95,22.2,0.00984,2e-05,0.95533]
[1778422741168,41.3,80906.96,22.2,0.00984,2e-05,0.95534]
[1778422747210,41.3,80906.91,22.2,0.00984,2e-05,0.95527]
[1778422755266,41.3,80906.9,22.2,0.00984,2e-05,0.95525]
[1778422760301,41.3,80906.41,22.2,0.00983,2e-05,0.95452]
[1778422765337,41.3,80906.14,22.2,0.00983,2e-05,0.95412]
[1778422770374,41.3,80905.0,22.2,0.00981,2e-05,0.95242]
[1778422775409,41.3,80906.32,22.2,0.0098,2e-05,0.95147]
[1778422782458,41.3,80906.39,22.2,0.0098,2e-05,0.95158]
[1778422787493,41.3,80912.11,22.2,0.0099,2e-05,0.96014]
[1778422793535,41.3,80912.57,22.2,0.00991,2e-05,0.96083]
[1778422798570,41.3,80912.6,22.2,0.00991,2e-05,0.96088]
[1778422807633,41.3,80911.9,22.2,0.0099,2e-05,0.95982]
[1778422814682,41.3,80905.89,22.2,0.00979,2e-05,0.95083]
[1778422819717,41.3,80904.49,22.2,0.00977,2e-05,0.94875]
[1778422824752,41.3,80902.85,22.2,0.00974,2e-05,0.94631]
[1778422829787,41.3,80901.37,22.2,0.00971,2e-05,0.94411]
[1778422840864,41.3,80900.0,22.2,0.00966,2e-05,0.93919]
[1778422846906,41.3,80901.87,22.2,0.00969,2e-05,0.94196]
[1778422853955,41.3,80900.84,22.2,0.00968,2e-05,0.94043]
[1778422858990,41.3,80897.3,22.2,0.00962,2e-05,0.93521]
[1778422865526,41.3,80896.94,22.2,0.00961,2e-05,0.93468]
[1778422872082,41.3,80896.46,22.2,0.0096,2e-05,0.93398]
[1778422883159,41.3,80895.82,22.2,0.00959,2e-05,0.93304]
[1778422888194,41.3,80887.41,22.2,0.00945,2e-05,0.92075]
[1778422889895,41.3,80887.41,22.2,0.00945,2e-05,0.92075]
[1778422895244,41.3,80886.77,22.2,0.00941,2e-05,0.91698]
[1778422900279,41.3,80886.29,22.2,0.0094,2e-05,0.91628]
[1778422905441,41.3,80885.65,22.2,0.00939,2e-05,0.91536]
[1778422915385,41.3,80885.38,22.2,0.00938,2e-05,0.91497]
[1778422924448,41.3,80885.56,22.2,0.00939,2e-05,0.91524]
[1778422929483,41.3,80885.56,22.2,0.00939,2e-05,0.91524]
[1778422937543,41.3,80889.9,22.2,0.00946,2e-05,0.92153]
[1778422942578,41.3,80891.65,22.2,0.00949,2e-05,0.92408]
[1778422947613,41.3,80892.66,22.2,0.00951,2e-05,0.92555]
[1778422953655,41.3,80894.97,22.2,0.00952,2e-05,0.92606]
[1778422960704,41.3,80892.91,22.2,0.00948,2e-05,0.92306]
[1778422966746,41.3,80892.84,22.2,0.00948,2e-05,0.92296]
[1778422976821,41.3,80892.84,22.2,0.00948,2e-05,0.92296]
[1778422981856,41.3,80892.73,22.2,0.00948,2e-05,0.9228]
[1778422987898,41.3,80895.51,22.2,0.00953,2e-05,0.92685]
[1778422992933,41.3,80902.9,22.2,0.00965,2e-05,0.93771]
[1778422997968,41.3,80903.01,22.2,0.00966,2e-05,0.93787]
[1778423005017,41.3,80905.48,22.2,0.0097,2e-05,0.94152]
[1778423011059,41.3,80907.83,22.2,0.00971,2e-05,0.9421]
[1778423016094,41.3,80915.34,22.2,0.00984,2e-05,0.95328]
[1778423021129,41.3,80913.58,22.2,0.00981,2e-05,0.95065]
[1778423030192,41.3,80913.47,22.2,0.00981,2e-05,0.95049]
[1778423037241,41.3,80913.58,22.2,0.00981,2e-05,0.95065]
[1778423042276,41.3,80913.59,22.2,0.00981,2e-05,0.95067]
[1778423048370,41.3,80913.59,22.2,0.00981,2e-05,0.95067]
[1778423058388,41.3,80913.67,22.2,0.00981,2e-05,0.95079]
[1778423071479,41.3,80914.24,22.2,0.00979,2e-05,0.94872]
[1778423076514,41.3,80914.53,22.2,0.0098,2e-05,0.94915]
[1778423081549,41.3,80914.88,22.2,0.0098,2e-05,0.94967]
[1778423086584,41.3,80915.48,22.2,0.00982,2e-05,0.95057]
[1778423091619,41.3,80915.54,22.2,0.00982,2e-05,0.95066]
[1778423097661,41.3,80915.44,22.2,0.00981,2e-05,0.95051]
[1778423110753,41.3,80915.51,22.2,0.00982,2e-05,0.95061]
[1778423120823,41.3,80915.48,22.2,0.00982,2e-05,0.95057]
[1778423129886,41.3,80915.58,22.2,0.00982,2e-05,0.95072]
[1778423141970,41.3,80915.51,22.2,0.00979,2e-05,0.94769]
[1778423153047,41.3,80915.48,22.2,0.00979,2e-05,0.94765]
[1778423166138,41.3,80913.45,22.2,0.00975,2e-05,0.94463]
[1778423174194,41.3,80912.41,22.2,0.00973,2e-05,0.94308]
[1778423179229,41.3,80911.35,22.2,0.00971,2e-05,0.94151]
[1778423184264,41.3,80910.61,22.2,0.0097,2e-05,0.94041]
[1778423190306,41.3,80909.52,22.2,0.00968,2e-05,0.9388]
[1778423195341,41.3,80904.23,22.2,0.00956,2e-05,0.92812]
[1778423201385,41.3,80903.89,22.2,0.00956,2e-05,0.92762]
[1778423206421,41.3,80902.87,22.2,0.00954,2e-05,0.92613]
[1778423212462,41.3,80901.95,22.2,0.00952,2e-05,0.92479]
[1778423217498,41.3,80901.6,22.2,0.00952,2e-05,0.92427]
[1778423224547,41.3,80900.85,22.2,0.0095,2e-05,0.92318]
[1778423230589,41.3,80900.74,22.2,0.0095,2e-05,0.92302]
[1778423240659,41.3,80900.32,22.2,0.0095,2e-05,0.92241]
[1778423252744,41.3,80900.57,22.2,0.00947,2e-05,0.91991]
[1778423259793,41.3,80900.96,22.2,0.00948,2e-05,0.92047]
[1778423269863,41.3,80900.96,22.2,0.00948,2e-05,0.92047]
[1778423274899,41.3,80901.22,22.2,0.00948,2e-05,0.92085]
[1778423286983,41.3,80901.15,22.2,0.00948,2e-05,0.92075]
[1778423295040,41.3,80901.19,22.2,0.00948,2e-05,0.92081]
[1778423304103,41.3,80901.01,22.2,0.00948,2e-05,0.92055]
[1778423309138,41.3,80900.33,22.2,0.00947,2e-05,0.91956]
[1778423313328,41.3,80900.51,22.2,0.00944,2e-05,0.91696]
[1778423320215,41.3,80900.52,22.2,0.00944,2e-05,0.91697]
[1778423327264,41.3,80900.57,22.2,0.00944,2e-05,0.91704]
[1778423333306,41.3,80900.5,22.2,0.00944,2e-05,0.91694]
[1778423343376,41.3,80900.53,22.2,0.00944,2e-05,0.91699]
[1778423353457,41.3,80900.81,22.2,0.00945,2e-05,0.91739]
[1778423358483,41.3,80900.66,22.2,0.00944,2e-05,0.91717]
[1778423365532,41.3,80900.67,22.2,0.00944,2e-05,0.91719]
[1778423375602,41.3,80900.67,22.2,0.00942,2e-05,0.91433]
[1778423385673,41.3,80900.67,22.2,0.00942,2e-05,0.91433]
[1778423390707,41.3,80900.36,22.2,0.00941,2e-05,0.91388]
[1778423396749,41.3,80901.19,22.2,0.00942,2e-05,0.91509]
[1778423401784,41.3,80905.8,22.2,0.0095,2e-05,0.92179]
[1778423406821,41.3,80909.46,22.2,0.00957,2e-05,0.92714]
[1778423411856,41.3,80910.2,22.2,0.00958,2e-05,0.92823]
[1778423416891,41.3,80905.98,22.2,0.00951,2e-05,0.92205]
[1778423421927,41.3,80904.7,22.2,0.00948,2e-05,0.92019]
[1778423426962,41.3,80905.2,22.2,0.00949,2e-05,0.92092]
[1778423435019,41.3,80905.24,22.2,0.00946,2e-05,0.91811]
[1778423440054,41.3,80904.52,22.2,0.00945,2e-05,0.91706]
[1778423445089,41.3,80903.64,22.2,0.00944,2e-05,0.91579]
[1778423450288,41.3,80903.84,22.2,0.00944,2e-05,0.91608]
[1778423456166,41.3,80904.16,22.2,0.00945,2e-05,0.91655]
[1778423461201,41.3,80904.1,22.2,0.00945,2e-05,0.91646]
[1778423466236,41.3,80904.17,22.2,0.00945,2e-05,0.91656]
[1778423472278,41.3,80906.35,22.2,0.00948,2e-05,0.91973]
[1778423479329,41.3,80907.29,22.2,0.0095,2e-05,0.9211]
[1778423484364,41.3,80907.67,22.2,0.00951,2e-05,0.92166]
[1778423496448,41.3,80907.92,22.2,0.00948,2e-05,0.91915]
[1778423505511,41.3,80908.64,22.2,0.00949,2e-05,0.9202]
[1778423511553,41.3,80910.0,22.2,0.00952,2e-05,0.92218]
[1778423516588,41.3,80909.75,22.2,0.00951,2e-05,0.92182]
[1778423522630,41.3,80909.57,22.2,0.00951,2e-05,0.92156]
[1778423532700,41.3,80911.84,22.2,0.00955,2e-05,0.92487]
[1778423536728,41.3,80922.43,22.2,0.00973,2e-05,0.94049]
[1778423541763,41.3,80928.47,22.2,0.00984,2e-05,0.94948]
[1778423546798,41.3,80928.9,22.2,0.00985,2e-05,0.95013]
[1778423557875,41.3,80930.42,22.2,0.00984,2e-05,0.94946]
[1778423562910,41.3,80933.19,22.2,0.00989,2e-05,0.95361]
[1778423569959,41.3,80935.53,22.2,0.00993,2e-05,0.95713]
[1778423571718,41.3,80935.53,22.2,0.00993,2e-05,0.95713]
[1778423571733,41.3,80935.53,22.2,0.00993,2e-05,0.95713]
[1778423571741,41.3,80935.53,22.2,0.00993,2e-05,0.95713]
[1778423571819,41.3,80938.04,22.2,0.00998,2e-05,0.96092]
[1778423580299,41.36,80944.79,22.9,0.01019,2e-05,0.97877]
[1778423580306,41.36,80944.79,22.9,0.01019,2e-05,0.97877]
[1778423581145,41.56,80944.79,22.9,0.0105,2e-05,1.00486]
[1778423587079,41.59,80945.86,22.9,0.01056,2e-05,1.01]
[1778423592251,41.6,80946.08,22.9,0.01059,2e-05,1.01211]
[1778423592253,41.6,80946.08,22.9,0.01059,2e-05,1.01211]
[1778423597151,41.62,80955.97,22.9,0.01081,2e-05,1.03032]
[1778423598158,41.63,80967.57,22.9,0.01103,2e-05,1.04927]
[1778423603155,41.63,80967.94,22.9,0.01105,2e-05,1.051]
[1778423608228,41.65,80967.81,22.9,0.01108,2e-05,1.05342]
[1778423613263,41.67,80967.4,22.9,0.01107,2e-05,1.05146]
[1778423620087,41.68,80968.34,22.9,0.0111,2e-05,1.0541]
[1778423625347,41.7,80969.22,22.9,0.01115,2e-05,1.05884]
[1778423631389,41.72,80969.31,22.9,0.01118,2e-05,1.06115]
[1778423635018,41.72,80969.31,22.9,0.01118,2e-05,1.06115]
[1778423640452,41.74,80960.76,22.9,0.01106,2e-05,1.05059]
[1778423645487,41.76,80958.43,22.9,0.01103,2e-05,1.04872]
[1778423650522,41.77,80957.67,22.9,0.01104,2e-05,1.04937]
[1778423655557,41.78,80953.72,22.9,0.01099,2e-05,1.0449]
[1778423661599,41.8,80953.39,22.9,0.01101,2e-05,1.04661]
[1778423668648,41.82,80950.17,22.9,0.01098,2e-05,1.04408]
[1778423673683,41.83,80951.09,22.9,0.01099,2e-05,1.04427]
[1778423679305,41.85,80951.09,22.9,0.01101,2e-05,1.04577]
[1778423685767,41.87,80950.55,22.9,0.01103,2e-05,1.04787]
[1778423690802,41.88,80949.37,22.9,0.01103,2e-05,1.04783]
[1778423701879,41.91,80949.34,22.9,0.01108,2e-05,1.05183]
[1778423713965,41.95,80949.82,22.9,0.01115,2e-05,1.0573]
[1778423719000,41.96,80949.8,22.9,0.01117,2e-05,1.05905]
[1778423725046,41.98,80954.12,22.9,0.01128,2e-05,1.06816]
[1778423730081,41.99,80957.04,22.9,0.01135,2e-05,1.0746]
[1778423737130,42.01,80957.09,22.9,0.01135,2e-05,1.07376]
[1778423743172,42.02,80958.05,22.9,0.01139,2e-05,1.07728]
[1778423748207,42.03,80958.25,22.9,0.01142,2e-05,1.07922]
[1778423753242,42.05,80955.23,22.9,0.01138,2e-05,1.07589]
[1778423758277,42.06,80954.34,22.9,0.01138,2e-05,1.07606]
[1778423763312,42.07,80950.66,22.9,0.01133,2e-05,1.0717]
[1778423768347,42.08,80950.82,22.9,0.01135,2e-05,1.0736]
[1778423774838,42.08,80950.82,22.9,0.01135,2e-05,1.0736]
[1778423775518,42.1,80950.82,22.9,0.01137,2e-05,1.07555]
[1778423781438,42.11,80950.64,22.9,0.0114,2e-05,1.07752]
[1778423786473,42.13,80950.44,22.9,0.01141,2e-05,1.07879]
[1778423800571,42.16,80949.87,22.9,0.01142,2e-05,1.07908]
[1778423805606,42.17,80946.11,22.9,0.01137,2e-05,1.07459]
[1778423810641,42.18,80943.79,22.9,0.01134,2e-05,1.07247]
[1778423816683,42.2,80940.57,22.9,0.0113,2e-05,1.06928]
[1778423824739,42.22,80940.71,22.9,0.01134,2e-05,1.07217]
[1778423829774,42.23,80938.21,22.9,0.01131,2e-05,1.06978]
[1778423834809,42.29,80930.94,22.9,0.01127,2e-05,1.066]
[1778423839301,42.32,80929.17,22.9,0.01128,2e-05,1.06718]
[1778423844879,42.34,80931.71,22.9,0.01136,2e-05,1.07357]
[1778423849914,42.35,80933.33,22.9,0.01141,2e-05,1.07776]
[1778423854951,42.36,80929.78,22.9,0.01133,2e-05,1.07039]
[1778423859986,42.37,80931.68,22.9,0.01138,2e-05,1.07504]
[1778423871064,42.4,80931.07,22.9,0.01141,2e-05,1.07748]
[1778423871772,42.4,80931.07,22.9,0.01141,2e-05,1.07748]
[1778423871779,42.4,80931.07,22.9,0.01141,2e-05,1.07748]
[1778423872071,42.4,80931.14,22.9,0.01142,2e-05,1.0779]
[1778423880129,42.4,80932.5,22.9,0.01145,2e-05,1.08031]
[1778423888184,42.41,80931.27,22.9,0.01142,2e-05,1.0785]
[1778423894226,42.41,80932.07,22.9,0.01144,2e-05,1.07994]
[1778423901275,42.41,80932.04,22.9,0.01144,2e-05,1.08004]
[1778423914366,42.41,80932.04,22.9,0.01141,2e-05,1.0771]
[1778423921415,42.41,80932.04,22.9,0.01142,2e-05,1.07726]
[1778423926450,42.41,80931.28,22.9,0.0114,2e-05,1.07616]
[1778423932492,42.41,80932.71,22.9,0.01143,2e-05,1.07863]
[1778423936521,42.41,80941.78,22.9,0.01161,2e-05,1.09346]
[1778423941555,42.41,80940.18,22.9,0.01158,2e-05,1.09084]
[1778423946590,42.41,80939.87,22.9,0.01157,2e-05,1.09033]
[1778423951625,42.41,80941.03,22.9,0.0116,2e-05,1.09224]
[1778423959681,42.41,80941.98,22.9,0.01162,2e-05,1.09379]
[1778423964716,42.41,80941.73,22.9,0.01161,2e-05,1.09338]
[1778423970758,42.41,80941.95,22.9,0.01162,2e-05,1.09374]
[1778423978814,42.41,80941.7,22.9,0.01158,2e-05,1.09009]
[1778423984856,42.41,80942.17,22.9,0.01159,2e-05,1.09087]
[1778423994928,42.41,80941.55,22.9,0.01157,2e-05,1.08986]
[1778424004998,42.41,80942.31,22.9,0.01159,2e-05,1.09112]
[1778424015068,42.41,80941.48,22.9,0.01157,2e-05,1.08976]
[1778424023124,42.41,80940.38,22.9,0.01155,2e-05,1.08798]
[1778424032187,42.41,80941.04,22.9,0.01153,2e-05,1.08585]
[1778424037222,42.41,80949.32,22.9,0.0117,2e-05,1.09942]
[1778424042259,42.41,80956.32,22.9,0.01184,2e-05,1.11099]
[1778424044272,42.41,80967.09,22.9,0.01206,2e-05,1.12899]
[1778424049306,42.41,80962.62,22.9,0.01197,2e-05,1.12149]
[1778424054341,42.41,80957.89,22.9,0.01187,2e-05,1.1136]
[1778424056355,42.41,80948.3,22.9,0.01168,2e-05,1.09774]
[1778424061390,42.41,80946.82,22.9,0.01165,2e-05,1.09531]
[1778424067432,42.41,80947.75,22.9,0.01167,2e-05,1.09684]
[1778424073474,42.41,80947.14,22.9,0.01165,2e-05,1.09584]
[1778424078511,42.41,80942.01,22.9,0.01155,2e-05,1.08744]
[1778424080526,42.41,80930.86,22.9,0.01133,2e-05,1.06939]
[1778424085560,42.42,80925.38,22.9,0.01123,2e-05,1.0608]
[1778424092609,42.42,80926.34,22.9,0.01122,2e-05,1.05951]
[1778424097644,42.42,80930.85,22.9,0.01131,2e-05,1.06699]
[1778424102679,42.42,80933.07,22.9,0.01135,2e-05,1.07073]
[1778424108724,42.42,80932.57,22.9,0.01135,2e-05,1.07012]
[1778424115773,42.43,80932.89,22.9,0.01136,2e-05,1.07086]
[1778424120808,42.43,80928.52,22.9,0.01127,2e-05,1.06402]
[1778424126850,42.43,80928.52,22.9,0.01128,2e-05,1.06428]
[1778424132892,42.43,80928.63,22.9,0.01128,2e-05,1.06472]
[1778424137927,42.43,80929.28,22.9,0.0113,2e-05,1.066]
[1778424142962,42.43,80929.42,22.9,0.0113,2e-05,1.06643]
[1778424147997,42.44,80928.29,22.9,0.01128,2e-05,1.06482]
[1778424153032,42.44,80920.12,22.9,0.0111,2e-05,1.04889]
[1778424158067,42.44,80917.9,22.9,0.01106,2e-05,1.04577]
[1778424163102,42.44,80916.21,22.9,0.01103,2e-05,1.04352]
[1778424168137,42.45,80915.13,22.9,0.01102,2e-05,1.04225]
[1778424174179,42.45,80915.35,22.9,0.01103,2e-05,1.04312]
[1778424181228,42.46,80915.56,22.9,0.01104,2e-05,1.04406]
[1778424186263,42.46,80917.29,22.9,0.01108,2e-05,1.04722]
[1778424191298,42.46,80918.59,22.9,0.01111,2e-05,1.04968]
[1778424196333,42.47,80918.25,22.9,0.0111,2e-05,1.04952]
[1778424201368,42.47,80918.49,22.9,0.01111,2e-05,1.05028]
[1778424206403,42.47,80919.81,22.9,0.01114,2e-05,1.05275]
[1778424211438,42.47,80917.86,22.9,0.01108,2e-05,1.04693]
[1778424216473,42.48,80912.77,22.9,0.01099,2e-05,1.03934]
[1778424222515,42.48,80912.48,22.9,0.01099,2e-05,1.03946]
[1778424227552,42.49,80913.01,22.9,0.01101,2e-05,1.04077]
[1778424230572,42.49,80903.48,22.9,0.01083,2e-05,1.02615]
[1778424235607,42.49,80896.46,22.9,0.01071,2e-05,1.01591]
[1778424240642,42.5,80895.47,22.9,0.0107,2e-05,1.01506]
[1778424245681,42.5,80895.97,22.9,0.01071,2e-05,1.01651]
[1778424250725,42.51,80896.72,22.9,0.01074,2e-05,1.01832]
[1778424255760,42.51,80894.78,22.9,0.01071,2e-05,1.01596]
[1778424259832,42.52,80883.1,22.9,0.0105,2e-05,0.99858]
[1778424266839,42.53,80881.16,22.9,0.01048,2e-05,0.99679]
[1778424274897,42.54,80880.57,22.9,0.01045,2e-05,0.99413]
[1778424279932,42.54,80888.61,22.9,0.01061,2e-05,1.00717]
[1778424284967,42.55,80890.33,22.9,0.01065,2e-05,1.01052]
[1778424295037,42.56,80889.03,22.9,0.01064,2e-05,1.00986]
[1778424301079,42.57,80888.48,22.9,0.01064,2e-05,1.00983]
[1778424306114,42.57,80889.68,22.9,0.01067,2e-05,1.01234]
[1778424314170,42.58,80888.85,22.9,0.01067,2e-05,1.0121]
[1778424321219,42.59,80888.76,22.9,0.01068,2e-05,1.01287]
[1778424326254,42.59,80893.5,22.9,0.01077,2e-05,1.02081]
[1778424332296,42.6,80896.34,22.9,0.0108,2e-05,1.02272]
[1778424342366,42.61,80896.66,22.9,0.01082,2e-05,1.02427]
[1778424355457,42.62,80897.03,22.9,0.01084,2e-05,1.02615]
[1778424360492,42.62,80886.99,22.9,0.01066,2e-05,1.01114]
[1778424369555,42.63,80885.71,22.9,0.01065,2e-05,1.0103]
[1778424374590,42.63,80883.76,22.9,0.01063,2e-05,1.00808]
[1778424379625,42.64,80882.92,22.9,0.01062,2e-05,1.00746]
[1778424384660,42.65,80882.78,22.9,0.01062,2e-05,1.00793]
[1778424389695,42.65,80882.93,22.9,0.01063,2e-05,1.00884]
[1778424394730,42.66,80882.78,22.9,0.01061,2e-05,1.00621]
[1778424405807,42.67,80881.95,22.9,0.01061,2e-05,1.00646]
[1778424410843,42.67,80877.88,22.9,0.01055,2e-05,1.00095]
[1778424415878,42.68,80870.75,22.9,0.01043,2e-05,0.99091]
[1778424420913,42.69,80864.83,22.9,0.01033,2e-05,0.9829]
[1778424425949,42.69,80855.85,22.9,0.01018,2e-05,0.97047]
[1778424431087,42.7,80854.5,22.9,0.01017,2e-05,0.96933]
[1778424431115,42.7,80843.42,22.9,0.00998,2e-05,0.95324]
[1778424431997,42.71,80834.09,22.9,0.00982,2e-05,0.93998]
[1778424437036,42.72,80830.6,22.9,0.00978,2e-05,0.93657]
[1778424442072,42.73,80819.82,22.9,0.00962,2e-05,0.92282]
[1778424447107,42.75,80824.27,22.9,0.00971,2e-05,0.93093]
[1778424452142,42.76,80826.83,22.9,0.00975,2e-05,0.93331]
[1778424454156,42.77,80836.03,22.9,0.00991,2e-05,0.94724]
[1778424460286,42.78,80831.26,22.9,0.00984,2e-05,0.94156]
[1778424469267,42.81,80830.1,22.9,0.00986,2e-05,0.9433]
[1778424474302,42.82,80828.13,22.9,0.00985,2e-05,0.942]
[1778424479337,42.83,80820.57,22.9,0.00974,2e-05,0.9327]
[1778424486386,42.85,80817.8,22.9,0.00972,2e-05,0.93103]
[1778424491421,42.98,80816.64,22.9,0.00989,2e-05,0.94502]
[1778424496456,42.99,80812.04,22.9,0.00983,2e-05,0.9398]
[1778424501491,43.0,80808.38,22.9,0.00978,2e-05,0.93595]
[1778424507533,43.02,80814.96,22.9,0.00991,2e-05,0.94707]
[1778424512568,43.03,80820.83,22.9,0.01,2e-05,0.95385]
[1778424517603,43.04,80821.24,22.9,0.01002,2e-05,0.95567]
[1778424522638,43.05,80821.22,22.9,0.01003,2e-05,0.95686]
[1778424526323,43.06,80825.78,22.9,0.01012,2e-05,0.96427]
[1778424526367,43.06,80825.78,22.9,0.01012,2e-05,0.96427]
[1778424526376,43.06,80825.78,22.9,0.01012,2e-05,0.96427]
[1778424526666,43.06,80825.53,22.9,0.01012,2e-05,0.96418]
[1778424531701,43.3,80831.19,22.9,0.01058,2e-05,1.00251]
[1778424532753,43.3,80831.19,22.9,0.01058,2e-05,1.00251]
[1778424539758,43.35,80831.29,22.9,0.01066,2e-05,1.00861]
[1778424544794,43.38,80829.02,22.9,0.01067,2e-05,1.00966]
[1778424549829,43.41,80828.66,22.9,0.01071,2e-05,1.01284]
[1778424554864,43.44,80828.6,22.9,0.01075,2e-05,1.01649]
[1778424559899,43.47,80826.03,22.9,0.01075,2e-05,1.01633]
[1778424564934,43.61,80825.65,22.9,0.01095,2e-05,1.03286]
[1778424569969,43.64,80825.95,22.9,0.011,2e-05,1.03708]
[1778424576011,43.68,80826.29,22.9,0.01103,2e-05,1.03896]
[1778424581046,43.71,80819.37,22.9,0.01095,2e-05,1.03213]
[1778424586082,43.84,80823.74,22.9,0.01124,2e-05,1.05605]
[1778424591117,43.87,80822.91,22.9,0.01127,2e-05,1.05856]
[1778424597159,43.91,80822.97,22.9,0.01133,2e-05,1.06321]
[1778424602194,43.94,80826.12,22.9,0.01144,2e-05,1.07193]
[1778424608236,43.98,80826.97,22.9,0.01151,2e-05,1.07785]
[1778424613271,44.06,80836.59,22.9,0.01183,2e-05,1.10381]
[1778424618306,44.2,80830.49,22.9,0.01193,2e-05,1.11176]
[1778424623341,44.28,80830.7,22.9,0.01207,2e-05,1.12292]
[1778424628376,44.31,80830.34,22.9,0.01211,2e-05,1.12624]
[1778424630390,44.32,80844.69,22.9,0.01241,2e-05,1.15119]
[1778424635425,44.35,80847.06,22.9,0.01248,2e-05,1.15564]
[1778424637501,44.36,80847.67,22.9,0.0125,2e-05,1.15744]
[1778424637631,44.36,80847.67,22.9,0.0125,2e-05,1.15744]
[1778424637698,44.36,80847.49,22.9,0.0125,2e-05,1.15793]
[1778424639459,44.38,80856.32,22.9,0.01271,2e-05,1.17417]
[1778424644494,44.41,80873.6,22.9,0.01312,2e-05,1.20733]
[1778424648522,44.43,80886.08,22.9,0.01343,2e-05,1.23202]
[1778424649350,44.43,80886.08,22.9,0.01343,2e-05,1.23202]
[1778424649529,44.44,80888.13,22.9,0.01348,2e-05,1.2364]
[1778424652551,44.45,80902.97,22.9,0.01384,2e-05,1.26486]
[1778424654565,44.47,80916.02,22.9,0.01415,2e-05,1.28975]
[1778424659763,44.49,80912.29,22.9,0.01411,2e-05,1.28645]
[1778424665643,44.53,80902.79,22.9,0.01397,2e-05,1.2754]
[1778424670678,44.56,80897.12,22.9,0.0139,2e-05,1.26954]
[1778424675714,44.59,80896.68,22.9,0.01394,2e-05,1.27293]
[1778424680749,44.62,80895.96,22.9,0.01398,2e-05,1.27583]
[1778424685784,44.65,80899.98,22.9,0.01412,2e-05,1.28716]
[1778424691826,44.69,80903.62,22.9,0.01423,2e-05,1.29504]
[1778424696861,44.72,80910.81,22.9,0.01445,2e-05,1.31219]
[1778424698928,44.72,80911.93,22.9,0.01449,2e-05,1.31507]
[1778424699730,44.74,80912.26,22.9,0.01451,2e-05,1.31736]
[1778424701896,44.75,80926.32,22.9,0.01486,2e-05,1.34476]
[1778424706931,44.78,80928.96,22.9,0.01498,2e-05,1.35394]
[1778424711966,44.81,80933.39,22.9,0.01515,2e-05,1.36735]
[1778424717001,44.84,80929.89,22.9,0.01513,2e-05,1.36516]
[1778424722036,44.87,80927.44,22.9,0.01512,2e-05,1.36492]
[1778424727071,44.9,80921.58,22.9,0.01504,2e-05,1.35837]
[1778424732106,44.93,80919.66,22.9,0.01505,2e-05,1.35912]
[1778424737142,44.96,80918.23,22.9,0.01507,2e-05,1.36078]
[1778424743184,45.0,80916.35,22.9,0.01509,2e-05,1.36246]
[1778424748219,45.03,80914.73,22.9,0.01511,2e-05,1.36377]
[1778424753254,45.06,80914.8,22.9,0.01513,2e-05,1.36439]
[1778424758289,45.09,80921.45,22.9,0.01534,2e-05,1.38107]
[1778424763324,45.12,80922.42,22.9,0.01542,2e-05,1.38721]
[1778424767352,45.14,80931.17,22.9,0.01568,2e-05,1.40717]
[1778424772388,45.17,80936.11,22.9,0.01586,2e-05,1.42093]
[1778424778429,45.21,80936.46,22.9,0.01593,2e-05,1.42687]
[1778424783464,45.24,80932.87,22.9,0.0159,2e-05,1.42441]
[1778424788499,45.27,80932.74,22.9,0.01596,2e-05,1.42856]
[1778424794541,45.3,80932.95,22.9,0.01603,2e-05,1.43423]
[1778424799967,45.33,80939.1,22.9,0.01623,2e-05,1.4495]
[1778424800036,45.33,80939.1,22.9,0.01623,2e-05,1.4495]
[1778424800144,45.33,80939.42,22.9,0.01625,3e-05,1.45097]
[1778424800587,45.33,80939.42,22.9,0.01625,3e-05,1.45097]
[1778424800609,45.33,80939.42,22.9,0.01625,3e-05,1.45097]
[1778424800627,45.33,80939.42,22.9,0.01625,3e-05,1.45097]
[1778424800742,45.33,80962.25,22.9,0.01683,3e-05,1.49557]
[1778424803606,45.36,80971.03,22.9,0.0171,3e-05,1.5165]
[1778424804342,45.36,80971.03,22.9,0.0171,3e-05,1.5165]
[1778424804350,45.36,80971.03,22.9,0.0171,3e-05,1.5165]
[1778424809648,45.39,80978.1,22.9,0.01735,3e-05,1.53584]
[1778424814935,45.41,80984.69,22.9,0.01753,3e-05,1.54833]
[1778424815033,45.42,80985.07,22.9,0.01755,3e-05,1.54992]
[1778424820726,45.45,80983.25,22.9,0.01756,3e-05,1.55046]
[1778424825761,45.47,80974.72,22.9,0.01737,3e-05,1.53669]
[1778424831803,45.5,80974.1,22.9,0.01741,3e-05,1.53966]
[1778424836838,45.52,80971.83,22.9,0.0174,3e-05,1.53858]
[1778424842881,45.55,80971.54,22.9,0.01745,3e-05,1.54217]
[1778424848923,45.57,80972.23,22.9,0.01752,3e-05,1.54769]
[1778424853958,45.6,80973.34,22.9,0.0176,3e-05,1.55333]
[1778424857247,45.6,80973.38,22.9,0.01761,3e-05,1.55476]
[1778424857986,45.61,80987.61,22.9,0.01802,3e-05,1.58515]
[1778424858715,45.61,80987.61,22.9,0.01802,3e-05,1.58515]
[1778424865035,45.65,80993.27,22.9,0.01824,3e-05,1.60197]
[1778424870070,45.67,80986.79,22.9,0.01811,3e-05,1.59219]
[1778424874570,45.69,80986.56,22.9,0.0181,3e-05,1.59044]
[1778424875105,45.69,80985.92,22.9,0.01809,3e-05,1.58986]
[1778424882154,45.73,80985.99,22.9,0.01816,3e-05,1.59507]
[1778424887189,45.75,80982.35,22.9,0.0181,3e-05,1.59069]
[1778424892224,45.77,80981.25,22.9,0.01811,3e-05,1.59158]
[1778424897259,45.79,80980.65,22.9,0.01814,3e-05,1.59349]
[1778424902294,45.81,80972.08,22.9,0.01795,3e-05,1.57909]
[1778424907330,45.83,80972.17,22.9,0.01799,3e-05,1.58251]
[1778424912365,45.85,80977.03,22.9,0.01817,3e-05,1.59568]
[1778424917400,45.87,80977.12,22.9,0.01821,3e-05,1.59896]
[1778424922435,45.89,80970.27,22.9,0.01807,3e-05,1.58801]
[1778424928477,45.92,80969.96,22.9,0.01811,3e-05,1.59116]
[1778424932506,45.93,80963.51,22.9,0.01792,3e-05,1.57634]
[1778424937541,45.95,80953.66,22.9,0.0177,3e-05,1.55962]
[1778424942576,45.98,80954.1,22.9,0.01776,3e-05,1.56385]
[1778424947611,46.0,80962.5,22.9,0.01803,3e-05,1.58411]
[1778424952646,46.02,80962.25,22.9,0.01806,3e-05,1.58672]
[1778424958688,46.04,80961.36,22.9,0.01809,3e-05,1.58861]
[1778424963723,46.06,80960.17,22.9,0.0181,3e-05,1.58926]
[1778424968758,46.08,80960.24,22.9,0.01814,3e-05,1.59246]
[1778424975807,46.11,80959.92,22.9,0.01819,3e-05,1.59602]
[1778424977821,46.12,80950.23,22.9,0.01794,3e-05,1.5775]
[1778424982856,46.14,80943.31,22.9,0.0178,3e-05,1.56665]
[1778424987891,46.16,80942.68,22.9,0.01783,3e-05,1.56859]
[1778424992926,46.18,80951.71,22.9,0.01806,3e-05,1.58583]
[1778424995943,46.18,80951.46,22.9,0.01807,3e-05,1.58594]
[1778424998254,46.19,80946.39,22.9,0.01794,3e-05,1.57611]
[1778425005015,46.18,80943.31,22.9,0.01783,3e-05,1.56843]
[1778425011057,46.18,80943.21,22.9,0.01783,3e-05,1.56823]
[1778425022134,46.18,80943.3,22.9,0.01783,3e-05,1.56841]
[1778425029183,46.18,80950.5,22.9,0.01803,3e-05,1.58299]
[1778425035225,46.18,80950.07,22.9,0.01802,3e-05,1.58212]
[1778425040275,46.18,80949.87,22.9,0.01801,3e-05,1.58171]
[1778425044874,46.18,80951.58,23.5,0.01806,3e-05,1.58518]
[1778425045310,46.18,80951.4,23.5,0.01805,3e-05,1.58482]
[1778425051353,46.18,80951.36,23.5,0.018,3e-05,1.58053]
[1778425056394,46.18,80949.33,23.5,0.01795,3e-05,1.57641]
[1778425061429,46.18,80940.71,23.5,0.01772,3e-05,1.55902]
[1778425066466,46.18,80938.04,23.5,0.01765,3e-05,1.55367]
[1778425074520,46.18,80937.93,23.5,0.01765,3e-05,1.55344]
[1778425079555,46.18,80938.18,23.5,0.01765,3e-05,1.55395]
[1778425087611,46.18,80936.77,23.5,0.01762,3e-05,1.55112]
[1778425092646,46.18,80936.36,23.5,0.01761,3e-05,1.5503]
[1778425102716,46.18,80936.36,23.5,0.01761,3e-05,1.5503]
[1778425107751,46.18,80936.32,23.5,0.0176,3e-05,1.55022]
[1778425115420,46.18,80936.07,23.5,0.01755,3e-05,1.54557]
[1778425124872,46.18,80935.86,23.5,0.01755,3e-05,1.54515]
[1778425132928,46.18,80936.35,23.5,0.01756,3e-05,1.54613]
[1778425137987,46.18,80936.26,23.5,0.01756,3e-05,1.54595]
[1778425143022,46.18,80936.26,23.5,0.01756,3e-05,1.54595]
[1778425150071,46.18,80936.2,23.5,0.01756,3e-05,1.54583]
[1778425155106,46.18,80940.99,23.5,0.01768,3e-05,1.55542]
[1778425160142,46.18,80941.4,23.5,0.01769,3e-05,1.55624]
[1778425165176,46.18,80940.06,23.5,0.01766,3e-05,1.55355]
[1778425170211,46.18,80940.06,23.5,0.01766,3e-05,1.55355]
[1778425175246,46.18,80949.35,23.5,0.01786,3e-05,1.56806]
[1778425180281,46.18,80957.75,23.5,0.01808,3e-05,1.58509]
[1778425185316,46.18,80958.69,23.5,0.01811,3e-05,1.58701]
[1778425190351,46.18,80959.96,23.5,0.01814,3e-05,1.5896]
[1778425194650,46.18,80961.08,23.5,0.01817,3e-05,1.59188]
[1778425194752,46.18,80961.08,23.5,0.01817,3e-05,1.59188]
[1778425194760,46.18,80961.08,23.5,0.01817,3e-05,1.59188]
[1778425195386,46.18,80960.06,23.5,0.01815,3e-05,1.5898]
[1778425197400,46.18,80971.84,23.5,0.01847,3e-05,1.61431]
[1778425199414,46.18,80981.7,23.5,0.01875,3e-05,1.63505]
[1778425204449,46.18,80979.88,23.5,0.0187,3e-05,1.63172]
[1778425210491,46.19,80979.0,23.5,0.01869,3e-05,1.6305]
[1778425216534,46.19,80978.09,23.5,0.01867,3e-05,1.62937]
[1778425221569,46.2,80977.89,23.5,0.01868,3e-05,1.62952]
[1778425226604,46.2,80977.19,23.5,0.01866,3e-05,1.62864]
[1778425231639,46.2,80972.03,23.5,0.01848,3e-05,1.61429]
[1778425236674,46.21,80969.81,23.5,0.01843,3e-05,1.61043]
[1778425244731,46.22,80969.68,23.5,0.01844,3e-05,1.61132]
[1778425253794,46.22,80969.71,23.5,0.01846,3e-05,1.61268]
[1778425260843,46.23,80970.57,23.5,0.0185,3e-05,1.61543]
[1778425266885,46.24,80969.94,23.5,0.01849,3e-05,1.61496]
[1778425271920,46.24,80975.26,23.5,0.01865,3e-05,1.62665]
[1778425276956,46.24,80980.6,23.5,0.0188,3e-05,1.63832]
[1778425281991,46.25,80981.29,23.5,0.01883,3e-05,1.64026]
[1778425288036,46.25,80981.23,23.5,0.01884,3e-05,1.64071]
[1778425293071,46.25,80979.69,23.5,0.01875,3e-05,1.63368]
[1778425298107,46.26,80974.97,23.5,0.01863,3e-05,1.62441]
[1778425303142,46.26,80974.84,23.5,0.01863,3e-05,1.62476]
[1778425314220,46.27,80974.07,23.5,0.01863,3e-05,1.62454]
[1778425319255,46.28,80972.34,23.5,0.01859,3e-05,1.62158]
[1778425322879,46.28,80978.89,23.5,0.01878,3e-05,1.63551]
[1778425323424,46.28,80978.89,23.5,0.01878,3e-05,1.63551]
[1778425323798,46.28,80978.89,23.5,0.01878,3e-05,1.63551]
[1778425323827,46.28,80978.89,23.5,0.01878,3e-05,1.63551]
[1778425323839,46.28,80978.89,23.5,0.01878,3e-05,1.63551]
[1778425323573,46.28,81007.37,23.5,0.01959,3e-05,1.69575]
[1778425324298,46.28,81024.29,23.5,0.02009,3e-05,1.73292]
[1778425325222,46.28,81024.29,23.5,0.02009,3e-05,1.73292]
[1778425325305,46.29,81023.87,23.5,0.02008,3e-05,1.73249]
[1778425328218,46.28,81023.15,23.5,0.02006,3e-05,1.73081]
[1778425328222,46.28,81023.15,23.5,0.02006,3e-05,1.73081]
[1778425334254,46.28,81022.9,23.5,0.02005,3e-05,1.72999]
[1778425337755,46.28,81032.36,23.5,0.02032,3e-05,1.75032]
[1778425343431,46.28,81032.19,23.5,0.02031,3e-05,1.74939]
[1778425348631,46.28,81035.0,23.5,0.02039,3e-05,1.75522]
[1778425354702,46.27,81029.68,23.5,0.02017,3e-05,1.73847]
[1778425360552,46.27,81024.81,23.5,0.02002,3e-05,1.72743]
[1778425365587,46.27,81031.74,23.5,0.02022,3e-05,1.74225]
[1778425370622,46.26,81031.61,23.5,0.02022,3e-05,1.74156]
[1778425373643,46.26,81021.6,23.5,0.01992,3e-05,1.71957]
[1778425378678,46.26,81027.6,23.5,0.02009,3e-05,1.73238]
[1778425383713,46.26,81026.98,23.5,0.02007,3e-05,1.73064]
[1778425388748,46.26,81028.75,23.5,0.02012,3e-05,1.73418]
[1778425395798,46.25,81027.86,23.5,0.02008,3e-05,1.7318]
[1778425400835,46.25,81028.81,23.5,0.02011,3e-05,1.73355]
[1778425405868,46.25,81032.92,23.5,0.02022,3e-05,1.7422]
[1778425409896,46.25,81042.48,23.5,0.0205,3e-05,1.76283]
[1778425415391,46.25,81048.16,23.5,0.02062,3e-05,1.77036]
[1778425415477,46.25,81048.16,23.5,0.02062,3e-05,1.77036]
[1778425416091,46.24,81048.37,23.5,0.02062,3e-05,1.7707]
[1778425419595,46.24,81051.07,23.5,0.0207,3e-05,1.77656]
[1778425420198,46.24,81028.6,23.5,0.02003,3e-05,1.7268]
[1778425420979,46.24,81007.73,23.5,0.01942,3e-05,1.68184]
[1778425426116,46.24,81008.11,23.5,0.01943,3e-05,1.68281]
[1778425432056,46.24,81009.42,23.5,0.01947,3e-05,1.68576]
[1778425435077,46.24,81018.67,23.5,0.01974,3e-05,1.70568]
[1778425436084,46.24,81033.75,23.5,0.02018,3e-05,1.73838]
[1778425441122,46.24,81037.82,23.5,0.0203,3e-05,1.74698]
[1778425445150,46.24,81051.17,23.5,0.02069,3e-05,1.77605]
[1778425447824,46.24,81050.61,23.5,0.02068,3e-05,1.77467]
[1778425447851,46.24,81050.71,23.5,0.02068,3e-05,1.77476]
[1778425448644,46.24,81050.71,23.5,0.02068,3e-05,1.77476]
[1778425449488,46.24,81050.68,23.5,0.02067,3e-05,1.77456]
[1778425449580,46.24,81050.68,23.5,0.02067,3e-05,1.77456]
[1778425450193,46.24,81051.07,23.5,0.02069,3e-05,1.77577]
[1778425450247,46.24,81051.07,23.5,0.02069,3e-05,1.77577]
[1778425450465,46.24,81051.07,23.5,0.02069,3e-05,1.77577]
[1778425450899,46.24,81051.07,23.5,0.02069,3e-05,1.77577]
[1778425450494,46.24,81069.17,23.5,0.02125,3e-05,1.81664]
[1778425450941,46.24,81069.17,23.5,0.02125,3e-05,1.81664]
[1778425451058,46.24,81069.17,23.5,0.02125,3e-05,1.81664]
[1778425451648,46.24,81090.79,23.5,0.02193,3e-05,1.86596]
[1778425452214,46.24,81090.79,23.5,0.02193,3e-05,1.86596]
[1778425452757,46.24,81090.79,23.5,0.02193,3e-05,1.86596]
[1778425452837,46.24,81086.14,23.5,0.02179,3e-05,1.85581]
[1778425452946,46.24,81086.14,23.5,0.02179,3e-05,1.85581]
[1778425453243,46.24,81085.4,23.5,0.02176,3e-05,1.85412]
[1778425454331,46.24,81085.4,23.5,0.02176,3e-05,1.85412]
[1778425454375,46.24,81085.4,23.5,0.02176,3e-05,1.85412]
[1778425454381,46.24,81085.4,23.5,0.02176,3e-05,1.85412]
[1778425454393,46.25,81084.33,23.5,0.02173,3e-05,1.85195]
[1778425455095,46.25,81084.33,23.5,0.02173,3e-05,1.85195]
[1778425455500,46.25,81084.33,23.5,0.02173,3e-05,1.85195]
[1778425455526,46.25,81084.33,23.5,0.02173,3e-05,1.85195]
[1778425455752,46.25,81084.33,23.5,0.02173,3e-05,1.85195]
[1778425455846,46.24,81078.55,23.5,0.02155,3e-05,1.8385]
[1778425461072,46.24,81077.01,23.5,0.02149,3e-05,1.83403]
[1778425461875,46.24,81076.02,23.5,0.02145,3e-05,1.83154]
[1778425465644,46.23,81072.24,23.5,0.02133,3e-05,1.82228]
[1778425465665,46.23,81063.34,23.5,0.02105,3e-05,1.802]
[1778425467354,46.23,81051.49,23.5,0.02068,3e-05,1.77519]
[1778425467996,46.23,81051.49,23.5,0.02068,3e-05,1.77519]
[1778425473020,46.23,81048.21,23.5,0.02052,3e-05,1.76276]
[1778425477412,46.22,81041.06,23.5,0.02031,3e-05,1.74661]
[1778425482459,46.19,81046.75,23.5,0.02041,3e-05,1.75422]
[1778425483316,46.19,81046.75,23.5,0.02041,3e-05,1.75422]
[1778425488501,46.11,81051.52,23.5,0.02037,3e-05,1.7519]
[1778425492706,46.11,81050.77,23.5,0.02035,3e-05,1.74996]
[1778425493309,46.11,81047.01,23.5,0.02023,3e-05,1.74161]
[1778425493536,46.11,81043.99,23.5,0.02014,3e-05,1.73491]
[1778425494350,46.11,81043.99,23.5,0.02014,3e-05,1.73491]
[1778425494543,46.11,81043.92,23.5,0.02014,3e-05,1.73476]
[1778425499578,46.08,81038.98,23.5,0.01993,3e-05,1.71921]
[1778425501948,46.07,81047.02,23.5,0.02014,3e-05,1.73484]
[1778425507636,46.06,81057.52,23.5,0.02044,3e-05,1.75649]
[1778425511159,46.06,81051.46,23.5,0.02025,3e-05,1.74283]
[1778425516700,46.03,81042.27,23.5,0.01991,3e-05,1.71787]
[1778425521736,46.0,81039.74,23.5,0.01977,3e-05,1.70761]
[1778425523445,45.99,81044.8,23.5,0.01991,3e-05,1.71764]
[1778425528798,45.98,81058.76,23.5,0.02031,3e-05,1.74713]
[1778425533833,45.98,81047.44,23.5,0.01992,3e-05,1.71751]
[1778425538868,45.98,81050.54,23.5,0.02001,3e-05,1.72415]
[1778425543905,45.98,81052.15,23.5,0.02005,3e-05,1.72751]
[1778425548940,45.98,81058.71,23.5,0.02024,3e-05,1.74165]
[1778425553975,45.98,81058.2,23.5,0.02022,3e-05,1.74019]
[1778425559010,45.97,81057.27,23.5,0.02019,3e-05,1.73787]
[1778425564050,45.97,81060.0,23.5,0.02027,3e-05,1.74361]
[1778425567071,45.97,81070.13,23.5,0.02057,3e-05,1.76581]
[1778425572108,45.97,81062.62,23.5,0.02034,3e-05,1.74872]
[1778425577143,45.97,81060.02,23.5,0.02026,3e-05,1.74261]
[1778425583186,45.96,81057.13,23.5,0.02016,3e-05,1.73585]
[1778425588220,45.96,81055.57,23.5,0.02011,3e-05,1.73216]
[1778425593255,45.96,81055.02,23.5,0.02005,3e-05,1.72624]
[1778425598290,45.96,81050.21,23.5,0.0199,3e-05,1.71557]
[1778425603325,45.96,81050.08,23.5,0.0199,3e-05,1.7152]
[1778425608361,45.96,81050.12,23.5,0.0199,3e-05,1.71518]
[1778425613396,45.96,81049.21,23.5,0.01987,3e-05,1.71312]
[1778425618431,45.96,81049.32,23.5,0.01987,3e-05,1.71328]
[1778425623466,45.96,81051.19,23.5,0.01992,3e-05,1.71728]
[1778425628501,45.96,81057.24,23.5,0.0201,3e-05,1.73035]
[1778425633536,45.95,81057.35,23.5,0.0201,3e-05,1.73034]
[1778425638573,45.95,81049.03,23.5,0.01985,3e-05,1.71202]
[1778425644615,45.95,81046.61,23.5,0.01978,3e-05,1.70664]
[1778425649650,45.95,81041.03,23.5,0.01962,3e-05,1.69458]
[1778425654685,45.95,81038.77,23.5,0.0195,3e-05,1.68538]
[1778425660727,45.95,81038.42,23.5,0.0195,3e-05,1.68477]
[1778425666769,45.95,81039.06,23.5,0.01952,3e-05,1.68628]
[1778425672813,45.96,81034.81,23.5,0.01939,3e-05,1.67732]
[1778425675006,45.96,81034.54,23.5,0.01939,3e-05,1.67677]
[1778425675833,45.96,81021.36,23.5,0.01901,3e-05,1.6488]
[1778425681874,45.93,81018.69,23.5,0.01889,3e-05,1.63971]
[1778425686910,45.9,81021.43,23.5,0.01889,3e-05,1.63956]
[1778425691945,45.87,81012.59,23.5,0.01858,3e-05,1.61682]
[1778425694966,45.85,81003.93,23.5,0.01831,3e-05,1.59644]
[1778425700004,45.83,81000.79,23.5,0.01817,3e-05,1.58619]
[1778425704820,45.81,80998.06,23.5,0.01806,3e-05,1.57766]
[1778425708057,45.79,80987.05,23.5,0.01772,3e-05,1.55237]
[1778425713092,45.77,80984.47,23.5,0.01756,3e-05,1.53965]
[1778425718834,45.75,80982.24,23.5,0.01746,3e-05,1.53197]
[1778425718919,45.75,80982.24,23.5,0.01746,3e-05,1.53197]
[1778425719093,45.75,80982.24,23.5,0.01746,3e-05,1.53197]
[1778425719103,45.75,80982.24,23.5,0.01746,3e-05,1.53197]
[1778425719312,45.74,80963.69,23.5,0.01696,3e-05,1.49383]
[1778425720144,45.74,80947.67,23.5,0.01655,3e-05,1.46254]
[1778425725202,45.74,80944.12,23.5,0.01646,3e-05,1.45567]
[1778425729215,45.74,80953.0,23.5,0.01668,3e-05,1.47289]
[1778425734250,45.74,80957.27,23.5,0.01679,3e-05,1.48123]
[1778425735743,45.74,80957.27,23.5,0.01679,3e-05,1.48123]
[1778425741299,45.74,80964.39,23.5,0.01698,3e-05,1.49521]
[1778425747341,45.74,80965.06,23.5,0.01699,3e-05,1.49653]
[1778425752376,45.74,80965.13,23.5,0.01699,3e-05,1.49667]
[1778425757411,45.74,80970.5,23.5,0.01713,3e-05,1.50728]
[1778425760434,45.74,80954.93,23.5,0.01673,3e-05,1.47665]
[1778425765468,45.74,80945.94,23.5,0.0165,3e-05,1.45919]
[1778425768489,45.74,80937.46,23.5,0.01629,3e-05,1.44286]
[1778425773986,45.74,80937.29,23.5,0.01624,2e-05,1.43853]
[1778425779326,45.74,80943.35,23.5,0.01639,3e-05,1.45016]
[1778425786615,45.74,80948.19,23.5,0.01652,3e-05,1.4595]
[1778425792658,45.74,80948.61,23.5,0.01653,3e-05,1.46032]
[1778425797693,45.74,80945.18,23.5,0.01644,3e-05,1.45369]
[1778425802728,45.74,80948.11,23.5,0.01651,3e-05,1.45935]
[1778425806761,45.74,80939.57,23.5,0.0163,3e-05,1.4429]
[1778425812803,45.74,80936.64,23.5,0.01623,2e-05,1.43729]
[1778425817838,45.74,80932.43,23.5,0.01612,2e-05,1.42926]
[1778425824887,45.74,80931.73,23.5,0.0161,2e-05,1.42792]
[1778425829922,45.74,80941.84,23.5,0.01636,3e-05,1.44726]
[1778425834957,45.74,80952.7,23.5,0.01659,3e-05,1.4642]
[1778425835528,45.74,80952.7,23.5,0.01659,3e-05,1.4642]
[1778425844025,45.74,80957.0,23.5,0.0167,3e-05,1.47256]
[1778425849059,45.74,80963.81,23.5,0.01687,3e-05,1.48588]
[1778425854094,45.74,80963.7,23.5,0.01687,3e-05,1.48567]
[1778425859129,45.74,80963.72,23.5,0.01687,3e-05,1.48571]
[1778425865174,45.74,80963.58,23.5,0.01687,3e-05,1.48543]
[1778425870209,45.74,80963.78,23.5,0.01687,3e-05,1.48582]
[1778425875243,45.74,80961.44,23.5,0.01681,3e-05,1.48124]
[1778425881285,45.74,80964.51,23.5,0.01689,3e-05,1.48726]
[1778425886320,45.74,80973.18,23.5,0.01711,3e-05,1.50436]
[1778425891355,45.74,80973.88,23.5,0.01709,3e-05,1.50163]
[1778425893860,45.74,80974.19,23.5,0.0171,3e-05,1.50224]
[1778425899411,45.74,80982.36,23.5,0.01731,3e-05,1.51849]
[1778425904446,45.74,80983.62,23.5,0.01734,3e-05,1.521]
[1778425911496,45.74,80983.89,23.5,0.01735,3e-05,1.52154]
[1778425916532,45.74,80986.06,23.5,0.01741,3e-05,1.52589]
[1778425921567,45.74,80986.0,23.5,0.01741,3e-05,1.52577]
[1778425926604,45.74,80986.07,23.5,0.01741,3e-05,1.52591]
[1778425932646,45.74,80986.03,23.5,0.01741,3e-05,1.52583]
[1778425937681,45.74,80985.48,23.5,0.01739,3e-05,1.52473]
[1778425942716,45.74,80979.13,23.5,0.01723,3e-05,1.51205]
[1778425945023,45.74,80978.95,23.5,0.01722,3e-05,1.51169]
[1778425950772,45.74,80982.97,23.5,0.01733,3e-05,1.5197]
[1778425956814,45.74,80984.86,23.5,0.01733,3e-05,1.51933]
[1778425962067,45.74,80985.25,23.5,0.01734,3e-05,1.52011]
[1778425967891,45.74,80985.43,23.5,0.01735,3e-05,1.52047]
[1778425972926,45.74,80983.4,23.5,0.01729,3e-05,1.51641]
[1778425978968,45.74,80985.92,23.5,0.01736,3e-05,1.52145]
[1778425984008,45.74,80993.08,23.5,0.01755,3e-05,1.53582]
[1778425992060,45.74,80993.71,23.5,0.01757,3e-05,1.53709]
[1778425996091,45.74,80994.15,23.5,0.01758,3e-05,1.53798]
[1778425998102,45.74,81004.94,23.5,0.01787,3e-05,1.55986]
[1778426003138,45.74,81006.86,23.5,0.01792,3e-05,1.56378]
[1778426008172,45.74,81010.57,23.5,0.01802,3e-05,1.57137]
[1778426014214,45.74,81011.68,23.5,0.01801,3e-05,1.56941]
[1778426019249,45.74,81011.82,23.5,0.01801,3e-05,1.56969]
[1778426024284,45.74,81010.97,23.5,0.01799,3e-05,1.56795]
[1778426030326,45.74,81010.86,23.5,0.01798,3e-05,1.56773]
[1778426036369,45.74,81011.25,23.5,0.01799,3e-05,1.56853]
[1778426041404,45.74,81020.64,23.5,0.01825,3e-05,1.58785]
[1778426047446,45.74,81018.34,23.5,0.01819,3e-05,1.5831]
[1778426052481,45.74,81022.19,23.5,0.0183,3e-05,1.59106]
[1778426058523,45.74,81026.16,23.5,0.01841,3e-05,1.5993]
[1778426064192,45.74,81027.33,23.5,0.01844,3e-05,1.60173]
[1778426074635,45.74,81032.07,23.5,0.01852,3e-05,1.60731]
[1778426079672,45.74,81033.44,23.5,0.01856,3e-05,1.61017]
[1778426084706,45.74,81036.55,23.5,0.01865,3e-05,1.61668]
[1778426089771,45.74,81041.58,23.5,0.01879,3e-05,1.62726]
[1778426098233,45.74,81041.76,23.5,0.0188,3e-05,1.62764]
[1778426103869,45.74,81037.42,23.5,0.01867,3e-05,1.61851]
[1778426108904,45.74,81029.76,23.5,0.01846,3e-05,1.60249]
[1778426113940,45.74,81029.54,23.5,0.01845,3e-05,1.60203]
[1778426118975,45.74,81020.4,23.5,0.0182,3e-05,1.58308]
[1778426120989,45.74,81007.72,23.5,0.01785,3e-05,1.55708]
[1778426124011,45.74,81018.19,23.5,0.01814,3e-05,1.57853]
[1778426131060,45.74,81021.61,23.5,0.01819,3e-05,1.58131]
[1778426136095,45.74,81019.53,23.5,0.01813,3e-05,1.57703]
[1778426141130,45.74,81019.14,23.5,0.01812,3e-05,1.57622]
[1778426146165,45.74,81021.44,23.5,0.01818,3e-05,1.58096]
[1778426152209,45.74,81021.59,23.5,0.01818,3e-05,1.58127]
[1778426157244,45.74,81019.88,23.5,0.01814,3e-05,1.57775]
[1778426162279,45.74,81017.98,23.5,0.01809,3e-05,1.57384]
[1778426163614,45.74,81018.14,23.5,0.01809,3e-05,1.57417]
[1778426164375,45.74,81018.14,23.5,0.01809,3e-05,1.57417]
[1778426173357,45.74,81019.28,23.5,0.01812,3e-05,1.57651]
[1778426179399,45.74,81017.35,23.5,0.01807,3e-05,1.57254]
[1778426182423,45.74,81008.11,23.5,0.01782,3e-05,1.55365]
[1778426187458,45.74,81008.82,23.5,0.01784,3e-05,1.5551]
[1778426194507,45.74,81009.08,23.5,0.0178,3e-05,1.5514]
[1778426199542,45.74,81005.72,23.5,0.01771,3e-05,1.54458]
[1778426205101,45.74,81004.9,23.5,0.01768,3e-05,1.54292]
[1778426205124,45.74,81004.9,23.5,0.01768,3e-05,1.54292]
[1778426205130,45.74,81004.9,23.5,0.01768,3e-05,1.54292]
[1778426205545,45.74,81004.9,23.5,0.01768,3e-05,1.54292]
[1778426205584,45.74,81003.72,23.5,0.01765,3e-05,1.54053]
[1778426206726,45.74,81000.07,23.5,0.01756,3e-05,1.53345]
[1778426208096,45.74,81000.3,23.5,0.01755,3e-05,1.53328]
[1778426213640,45.71,81000.41,23.5,0.01751,3e-05,1.53009]
[1778426217392,45.71,80999.11,23.5,0.01746,3e-05,1.52625]
[1778426219353,45.7,80999.0,23.5,0.01745,3e-05,1.52574]
[1778426220089,45.71,81001.04,23.5,0.01751,3e-05,1.53017]
[1778426220781,45.7,81003.31,23.5,0.01757,3e-05,1.53413]
[1778426226733,45.68,81007.01,23.5,0.01762,3e-05,1.53817]
[1778426231768,45.66,81013.48,23.5,0.01775,3e-05,1.54812]
[1778426233220,45.66,81013.48,23.5,0.01775,3e-05,1.54812]
[1778426238817,45.63,81015.68,23.5,0.01775,3e-05,1.54808]
[1778426243852,45.61,81015.86,23.5,0.01771,3e-05,1.54526]
[1778426250238,45.59,81017.21,23.5,0.01771,3e-05,1.54546]
[1778426255947,45.56,81013.95,23.5,0.01751,3e-05,1.52964]
[1778426261875,45.54,81013.92,23.5,0.01748,3e-05,1.52718]
[1778426267024,45.54,81014.82,23.5,0.01751,3e-05,1.52945]
[1778426272059,45.56,81014.5,23.5,0.01752,3e-05,1.53042]
[1778426277094,45.57,81007.67,23.5,0.01736,3e-05,1.51829]
[1778426282129,45.58,81007.75,23.5,0.01739,3e-05,1.52014]
[1778426287164,45.59,81008.29,23.5,0.01742,3e-05,1.5229]
[1778426292199,45.6,81008.82,23.5,0.01746,3e-05,1.52561]
[1778426297235,45.61,81009.29,23.5,0.01749,3e-05,1.52817]
[1778426302270,45.62,81013.15,23.5,0.01762,3e-05,1.53755]
[1778426309319,45.63,81013.45,23.5,0.01766,3e-05,1.54028]
[1778426314354,45.64,81017.46,23.5,0.01774,3e-05,1.54566]
[1778426319389,45.65,81017.14,23.5,0.01775,3e-05,1.54646]
[1778426326438,45.67,81016.92,23.5,0.01777,3e-05,1.54802]
[1778426332480,45.68,81016.85,23.5,0.01779,3e-05,1.54959]
[1778426342551,45.7,81014.75,23.5,0.01777,3e-05,1.54813]
[1778426346579,45.7,81006.05,23.5,0.01755,3e-05,1.53167]
[1778426351614,45.72,81003.44,23.5,0.0175,3e-05,1.528]
[1778426356649,45.73,81010.53,23.5,0.01771,3e-05,1.54386]
[1778426361684,45.73,81012.06,23.5,0.01778,3e-05,1.54837]
[1778426366719,45.74,81006.97,23.5,0.01766,3e-05,1.53945]
[1778426369520,45.75,81008.04,23.5,0.01769,3e-05,1.5422]
[1778426369740,45.75,81007.61,23.5,0.01769,3e-05,1.54163]
[1778426369964,45.75,81007.61,23.5,0.01769,3e-05,1.54163]
[1778426370747,45.76,81006.56,23.5,0.01767,3e-05,1.54031]
[1778426371709,45.76,81006.56,23.5,0.01767,3e-05,1.54031]
[1778426375744,45.77,81005.22,23.5,0.01761,3e-05,1.53538]
[1778426376314,45.77,81005.01,23.5,0.01762,3e-05,1.53556]
[1778426377083,45.77,81004.45,23.5,0.0176,3e-05,1.53473]
[1778426379283,45.78,81004.55,23.5,0.01763,3e-05,1.53633]
[1778426380050,45.78,81004.55,23.5,0.01763,3e-05,1.53633]
[1778426382718,45.8,81004.65,23.5,0.01765,3e-05,1.53823]
[1778426387869,45.81,81007.0,23.5,0.01774,3e-05,1.54509]
[1778426392901,45.82,81004.25,23.5,0.01769,3e-05,1.54093]
[1778426397937,45.83,81002.15,23.5,0.01765,3e-05,1.53813]
[1778426400336,45.83,81001.42,23.5,0.01763,3e-05,1.53695]
[1778426400351,45.83,81001.42,23.5,0.01763,3e-05,1.53695]
[1778426400488,45.83,81001.42,23.5,0.01763,3e-05,1.53695]
[1778426400851,45.83,81001.42,23.5,0.01763,3e-05,1.53695]
[1778426403290,45.84,81000.96,23.5,0.01764,3e-05,1.5373]
[1778426403989,45.84,81000.99,23.5,0.01764,3e-05,1.53765]
[1778426410021,45.85,81000.11,23.5,0.01764,3e-05,1.53698]
[1778426415056,45.86,80998.2,23.5,0.0176,3e-05,1.53458]
[1778426420091,45.87,80997.38,23.5,0.0176,3e-05,1.53439]
[1778426428150,45.88,80997.56,23.5,0.01764,3e-05,1.53708]
[1778426433186,45.89,80997.73,23.5,0.01762,3e-05,1.53465]
[1778426441242,45.91,80998.33,23.5,0.01766,3e-05,1.53815]
[1778426446280,45.92,80997.44,23.5,0.01766,3e-05,1.53777]
[1778426453329,45.93,80997.48,23.5,0.01768,3e-05,1.53983]
[1778426458364,45.94,80997.41,23.5,0.0177,3e-05,1.54108]
[1778426463399,45.95,80993.98,23.5,0.01763,3e-05,1.53557]
[1778426468434,45.96,80993.96,23.5,0.01765,3e-05,1.53694]
[1778426475820,45.97,80993.4,23.5,0.01765,3e-05,1.53694]
[1778426479685,45.98,80993.9,23.5,0.01768,3e-05,1.53962]
[1778426482513,45.98,80994.91,23.5,0.01772,3e-05,1.54247]
[1778426487567,45.96,80994.94,23.5,0.01768,3e-05,1.53953]
[1778426493609,45.94,80994.53,23.5,0.01757,3e-05,1.53063]
[1778426499651,45.91,80998.42,23.5,0.01762,3e-05,1.53463]
[1778426504686,45.89,80999.82,23.5,0.01762,3e-05,1.53426]
[1778426505157,45.89,80999.82,23.5,0.01762,3e-05,1.53426]
[1778426505164,45.89,80999.82,23.5,0.01762,3e-05,1.53426]
[1778426505170,45.89,80999.82,23.5,0.01762,3e-05,1.53426]
[1778426505177,45.89,80999.82,23.5,0.01762,3e-05,1.53426]
[1778426505693,45.89,80998.59,23.5,0.01758,3e-05,1.53115]
[1778426514756,45.89,80998.18,23.5,0.01757,3e-05,1.53033]
[1778426521805,45.89,80999.93,23.5,0.01761,3e-05,1.53385]
[1778426526840,45.89,81001.85,23.5,0.01767,3e-05,1.53772]
[1778426532882,45.89,81001.89,23.5,0.01767,3e-05,1.5378]
[1778426537917,45.89,81000.99,23.5,0.01764,3e-05,1.53598]
[1778426542952,45.89,80997.02,23.5,0.01754,3e-05,1.528]
[1778426547987,45.89,80995.62,23.5,0.0175,3e-05,1.52519]
[1778426554031,45.89,80997.82,23.5,0.01751,3e-05,1.5254]
[1778426559066,45.89,80997.41,23.5,0.0175,3e-05,1.52458]
[1778426565108,45.89,80998.31,23.5,0.01752,3e-05,1.52639]
[1778426574171,45.89,80997.85,23.5,0.01751,3e-05,1.52546]
[1778426580213,45.89,80993.74,23.5,0.0174,3e-05,1.51724]
[1778426594311,45.89,80991.69,23.5,0.01735,3e-05,1.51315]
[1778426600353,45.89,80991.1,23.5,0.01733,3e-05,1.51197]
[1778426606395,45.89,80991.15,23.5,0.01733,3e-05,1.51207]
[1778426615458,45.89,80991.04,23.5,0.01729,3e-05,1.50768]
[1778426620493,45.89,80992.07,23.5,0.01731,3e-05,1.50973]
[1778426625529,45.89,80994.53,23.5,0.01738,3e-05,1.51463]
[1778426630564,45.89,80995.19,23.5,0.0174,3e-05,1.51595]
[1778426635599,45.89,80994.65,23.5,0.01738,3e-05,1.51487]
[1778426640634,45.89,80992.34,23.5,0.01732,3e-05,1.51027]
[1778426645669,45.89,80988.12,23.5,0.01721,3e-05,1.50189]
[1778426650710,45.89,80986.98,23.5,0.01718,3e-05,1.49963]
[1778426655745,45.89,80987.01,23.5,0.01718,3e-05,1.49969]
[1778426660780,45.89,80987.03,23.5,0.01718,3e-05,1.49973]
[1778426665815,45.89,80986.25,23.5,0.01716,3e-05,1.49818]
[1778426670850,45.89,80985.04,23.5,0.01713,3e-05,1.49579]
[1778426677899,45.89,80985.3,23.5,0.01709,3e-05,1.49216]
[1778426683941,45.89,80983.88,23.5,0.01705,3e-05,1.48936]
[1778426688976,45.89,80969.44,23.5,0.01668,3e-05,1.46112]
[1778426694011,45.89,80967.06,23.5,0.01662,3e-05,1.4565]
[1778426699048,45.89,80965.76,23.5,0.01658,3e-05,1.45399]
[1778426704084,45.89,80964.76,23.5,0.01656,3e-05,1.45205]
[1778426711133,45.89,80963.81,23.5,0.01653,3e-05,1.45022]
[1778426716168,45.89,80962.4,23.5,0.0165,3e-05,1.4475]
[1778426727246,45.89,80962.5,23.5,0.0165,3e-05,1.44769]
[1778426732281,45.89,80965.14,23.5,0.01652,3e-05,1.44872]
[1778426739811,45.89,80965.18,23.5,0.01652,3e-05,1.44879]
[1778426745372,45.89,80965.11,23.5,0.01652,3e-05,1.44866]
[1778426749400,45.89,80974.45,23.5,0.01676,3e-05,1.46676]
[1778426757456,45.89,80974.47,23.5,0.01676,3e-05,1.4668]
[1778426762493,45.89,80974.57,23.5,0.01676,3e-05,1.467]
[1778426767528,45.89,80976.4,23.5,0.01681,3e-05,1.47056]
[1778426772563,45.89,80982.78,23.5,0.01698,3e-05,1.48306]
[1778426778606,45.89,80984.28,23.5,0.01702,3e-05,1.48601]
[1778426784649,45.89,80984.04,23.5,0.01701,3e-05,1.48553]
[1778426789684,45.89,80984.05,23.5,0.01701,3e-05,1.48555]
[1778426794719,45.89,80976.22,23.5,0.01676,3e-05,1.46611]
[1778426799754,45.89,80975.17,23.5,0.01673,3e-05,1.46406]
[1778426804789,45.89,80973.97,23.5,0.0167,3e-05,1.46173]
[1778426809824,45.89,80973.6,23.5,0.01669,3e-05,1.46101]
[1778426815870,45.89,80973.79,23.5,0.0167,3e-05,1.46138]
[1778426822919,45.89,80974.07,23.5,0.01671,3e-05,1.46192]
[1778426827955,45.89,80974.55,23.5,0.01672,3e-05,1.46286]
[1778426835022,45.89,80974.28,23.5,0.01671,3e-05,1.46233]
[1778426840057,45.89,80973.81,23.5,0.0167,3e-05,1.46142]
[1778426845093,45.89,80973.71,23.5,0.0167,3e-05,1.46122]
[1778426851135,45.89,80973.52,23.5,0.01665,3e-05,1.45676]
[1778426862212,45.89,80973.6,23.5,0.01665,3e-05,1.45692]
[1778426872282,45.89,80973.81,23.5,0.01666,3e-05,1.45732]
[1778426877317,45.89,80981.89,23.5,0.01686,3e-05,1.47306]
[1778426882352,45.89,80975.24,23.5,0.01669,3e-05,1.4601]
[1778426892422,45.89,80976.15,23.5,0.01672,3e-05,1.46187]
[1778426897458,45.89,80973.24,23.5,0.01664,3e-05,1.45622]
[1778426902493,45.89,80973.37,23.5,0.01664,3e-05,1.45647]
[1778426907528,45.89,80973.3,23.5,0.01664,3e-05,1.45633]
[1778426912563,45.89,80969.61,23.5,0.0165,3e-05,1.44512]
[1778426917599,45.89,80969.2,23.5,0.01649,3e-05,1.44433]
[1778426922635,45.89,80968.12,23.5,0.01646,3e-05,1.44225]
[1778426929684,45.89,80968.17,23.5,0.01647,3e-05,1.44234]
[1778426934719,45.89,80968.08,23.5,0.01646,3e-05,1.44217]
[1778426939756,45.89,80967.87,23.5,0.01646,3e-05,1.44177]
[1778426944791,45.89,80974.93,23.5,0.01664,3e-05,1.4554]
[1778426950833,45.89,80975.36,23.5,0.01665,3e-05,1.45623]
[1778426955868,45.89,80978.78,23.5,0.01674,3e-05,1.46288]
[1778426960903,45.89,80977.72,23.5,0.01671,3e-05,1.46082]
[1778426968961,45.89,80972.76,23.5,0.01658,3e-05,1.4512]
[1778426977018,45.89,80972.37,23.5,0.01653,3e-05,1.44636]
[1778426982053,45.89,80972.3,23.5,0.01653,3e-05,1.44623]
[1778426987088,45.89,80973.38,23.5,0.01655,3e-05,1.44831]
[1778426992123,45.89,80971.04,23.5,0.01649,3e-05,1.4438]
[1778426997160,45.89,80963.92,23.5,0.01631,3e-05,1.43013]
[1778427000181,45.89,80955.03,23.5,0.01609,2e-05,1.4132]
[1778427006224,45.89,80952.92,23.5,0.01604,2e-05,1.40921]
[1778427011259,45.89,80953.16,23.5,0.01604,2e-05,1.40966]
[1778427017301,45.89,80951.39,23.5,0.016,2e-05,1.40632]
[1778427022336,45.89,80950.79,23.5,0.01599,2e-05,1.40518]
[1778427027371,45.89,80955.22,23.5,0.0161,2e-05,1.41356]
[1778427032406,45.89,80961.89,23.5,0.01622,3e-05,1.42221]
[1778427037441,45.89,80962.25,23.5,0.01623,3e-05,1.4229]
[1778427042476,45.89,80958.83,23.5,0.01614,3e-05,1.41639]
[1778427046505,45.89,80974.56,23.5,0.01654,3e-05,1.44651]
[1778427052547,45.89,80975.79,23.5,0.01657,3e-05,1.44889]
[1778427057582,45.89,80975.57,23.5,0.01657,3e-05,1.44846]
[1778427062618,45.89,80968.35,23.5,0.01638,3e-05,1.43456]
[1778427067653,45.89,80962.53,23.5,0.01623,3e-05,1.42343]
[1778427073695,45.89,80962.81,23.5,0.01624,3e-05,1.42396]
[1778427078730,45.89,80963.3,23.5,0.01625,3e-05,1.4249]
[1778427083765,45.89,80962.75,23.5,0.01624,3e-05,1.42385]
[1778427088802,45.89,80959.85,23.5,0.01617,3e-05,1.41833]
[1778427093837,45.89,80959.46,23.5,0.01611,3e-05,1.41356]
[1778427096858,45.89,80969.95,23.5,0.01638,3e-05,1.43357]
[1778427101893,45.89,80970.2,23.5,0.01638,3e-05,1.43404]
[1778427106928,45.89,80973.42,23.5,0.01647,3e-05,1.44023]
[1778427111963,45.89,80978.78,23.5,0.0166,3e-05,1.45058]
[1778427116998,45.89,80980.9,23.5,0.01666,3e-05,1.45468]
[1778427122035,45.89,80981.15,23.5,0.01666,3e-05,1.45517]
[1778427127070,45.89,80977.29,23.5,0.01656,3e-05,1.4477]
[1778427132105,45.89,80977.43,23.5,0.01657,3e-05,1.44797]
[1778427138147,45.89,80977.01,23.5,0.01656,3e-05,1.44715]
[1778427145196,45.89,80975.08,23.5,0.01651,3e-05,1.44343]
[1778427150231,45.89,80979.44,23.5,0.01662,3e-05,1.45185]
[1778427155266,45.89,80982.54,23.5,0.01665,3e-05,1.45376]
[1778427160301,45.89,80977.83,23.5,0.01653,3e-05,1.44465]
[1778427164329,45.89,80965.37,23.5,0.01622,3e-05,1.42076]
[1778427169364,45.89,80967.25,23.5,0.01627,3e-05,1.42434]
[1778427174399,45.89,80972.71,23.5,0.0164,3e-05,1.43479]
[1778427179435,45.89,80973.18,23.5,0.01642,3e-05,1.4357]
[1778427185477,45.89,80972.64,23.5,0.0164,3e-05,1.43466]
[1778427190512,45.89,80972.56,23.5,0.0164,3e-05,1.43451]
[1778427196554,45.89,80972.42,23.5,0.0164,3e-05,1.43424]
[1778427201591,45.89,80970.82,23.5,0.01636,3e-05,1.43117]
[1778427204612,45.89,80982.46,23.5,0.01665,3e-05,1.45361]
[1778427210655,45.89,80982.25,23.5,0.01665,3e-05,1.4532]
[1778427215691,45.89,80983.76,23.5,0.01664,3e-05,1.45202]
[1778427220726,45.89,80983.85,23.5,0.01664,3e-05,1.4522]
[1778427225761,45.89,80986.79,23.5,0.01672,3e-05,1.45791]
[1778427230796,45.89,80981.76,23.5,0.01659,3e-05,1.44815]
[1778427233817,45.89,80972.74,23.5,0.01636,3e-05,1.43079]
[1778427238857,45.89,80967.74,23.5,0.01623,3e-05,1.42123]
[1778427243895,45.89,80970.93,23.5,0.01631,3e-05,1.42732]
[1778427248930,45.89,80971.66,23.5,0.01633,3e-05,1.42872]
[1778427254972,45.89,80975.89,23.5,0.01644,3e-05,1.43683]
[1778427260011,45.89,80976.0,23.5,0.01644,3e-05,1.43704]
[1778427265043,45.89,80977.36,23.5,0.01648,3e-05,1.43966]
[1778427270078,45.89,80973.47,23.5,0.01638,3e-05,1.43218]
[1778427275113,45.89,80973.3,23.5,0.01633,3e-05,1.42779]
[1778427281155,45.89,80972.06,23.5,0.0163,3e-05,1.42542]
[1778427285183,45.89,80981.39,23.5,0.01653,3e-05,1.44334]
[1778427290218,45.89,80986.28,23.5,0.01666,3e-05,1.4528]
[1778427295253,45.89,80985.24,23.5,0.01663,3e-05,1.45079]
[1778427300288,45.89,80985.39,23.5,0.01664,3e-05,1.45108]
[1778427305323,45.89,80985.89,23.5,0.01665,3e-05,1.45205]
[1778427310358,45.89,80985.79,23.5,0.01665,3e-05,1.45185]
[1778427316400,45.89,80986.65,23.5,0.01667,3e-05,1.45352]
[1778427321435,45.89,80986.13,23.5,0.01666,3e-05,1.45251]
[1778427326685,45.89,80986.65,23.5,0.01667,3e-05,1.45352]
[1778427326786,45.89,80986.65,23.5,0.01667,3e-05,1.45352]
[1778427327336,45.89,80986.65,23.5,0.01667,3e-05,1.45352]
[1778427327477,45.89,80988.01,23.5,0.01671,3e-05,1.45616]
[1778427333519,45.89,80987.93,23.5,0.01666,3e-05,1.4519]
[1778427338554,45.89,80994.35,23.5,0.01682,3e-05,1.46439]
[1778427344596,45.89,80994.39,23.5,0.01683,3e-05,1.46447]
[1778427350638,45.89,80994.57,23.5,0.01683,3e-05,1.46482]
[1778427355673,45.89,81000.39,23.5,0.01698,3e-05,1.47622]
[1778427360708,45.89,81001.55,23.5,0.01701,3e-05,1.4785]
[1778427363729,45.89,81011.79,23.5,0.01728,3e-05,1.49875]
[1778427369465,45.89,81012.73,23.5,0.01731,3e-05,1.50062]
[1778427369771,45.89,81016.42,23.5,0.01741,3e-05,1.50797]
[1778427376820,45.89,81017.56,23.5,0.01744,3e-05,1.51025]
[1778427378689,45.89,81018.04,23.5,0.01745,3e-05,1.51121]
[1778427378834,45.89,81019.62,23.5,0.01749,3e-05,1.51438]
[1778427378979,45.89,81019.62,23.5,0.01749,3e-05,1.51438]
[1778427379841,45.89,81023.22,23.5,0.01759,3e-05,1.5216]
[1778427380100,45.89,81023.22,23.5,0.01759,3e-05,1.5216]
[1778427380122,45.89,81023.22,23.5,0.01759,3e-05,1.5216]
[1778427380131,45.89,81023.22,23.5,0.01759,3e-05,1.5216]
[1778427380848,45.89,81025.7,23.5,0.01766,3e-05,1.5266]
[1778427385904,45.89,81030.36,23.5,0.01779,3e-05,1.53692]
[1778427386540,45.89,81029.71,23.5,0.01778,3e-05,1.53589]
[1778427386580,45.89,81029.71,23.5,0.01778,3e-05,1.53589]
[1778427387395,45.9,81060.7,23.5,0.01865,3e-05,1.59993]
[1778427388713,45.9,81060.7,23.5,0.01865,3e-05,1.59993]
[1778427389111,45.9,81064.05,23.5,0.01874,3e-05,1.60724]
[1778427390946,45.9,81073.27,23.5,0.01901,3e-05,1.62684]
[1778427390969,45.9,81073.27,23.5,0.01901,3e-05,1.62684]
[1778427391009,45.9,81073.27,23.5,0.01901,3e-05,1.62684]
[1778427391680,45.9,81073.27,23.5,0.01901,3e-05,1.62684]
[1778427391773,45.9,81073.27,23.5,0.01901,3e-05,1.62684]
[1778427392191,45.9,81079.35,23.5,0.01914,3e-05,1.63559]
[1778427394846,45.9,81082.65,23.5,0.01923,3e-05,1.64187]
[1778427397667,45.9,81079.96,23.5,0.01915,3e-05,1.63648]
[1778427397711,45.9,81081.55,23.5,0.0192,3e-05,1.63998]
[1778427398221,45.9,81081.55,23.5,0.0192,3e-05,1.63998]
[1778427398273,45.9,81080.31,23.5,0.01917,3e-05,1.63745]
[1778427401013,45.91,81072.0,23.5,0.01895,3e-05,1.62143]
[1778427404021,45.92,81071.85,23.5,0.01896,3e-05,1.62222]
[1778427405275,45.92,81074.61,23.5,0.01905,3e-05,1.6286]
[1778427411083,45.93,81076.22,23.5,0.0191,3e-05,1.63286]
[1778427416124,45.93,81073.4,23.5,0.01903,3e-05,1.62747]
[1778427421159,45.93,81063.13,23.5,0.01874,3e-05,1.60644]
[1778427426194,45.94,81049.9,23.5,0.01838,3e-05,1.57971]
[1778427428212,45.94,81039.42,23.5,0.0181,3e-05,1.55855]
[1778427433247,45.95,81047.59,23.5,0.01834,3e-05,1.57646]
[1778427438282,45.96,81048.85,23.5,0.01839,3e-05,1.58014]
[1778427444324,45.96,81044.8,23.5,0.01829,3e-05,1.57306]
[1778427448352,45.97,81054.35,23.5,0.01857,3e-05,1.59368]
[1778427453387,45.98,81055.14,23.5,0.01856,3e-05,1.59185]
[1778427457415,45.98,81065.89,23.5,0.01887,3e-05,1.61503]
[1778427462450,45.99,81064.36,23.5,0.01884,3e-05,1.61255]
[1778427467485,45.99,81068.58,23.5,0.01897,3e-05,1.62214]
[1778427475541,46.0,81070.04,23.5,0.01903,3e-05,1.62625]
[1778427480576,46.0,81067.16,23.5,0.01895,3e-05,1.62077]
[1778427485611,46.0,81068.17,23.5,0.01899,3e-05,1.6235]
[1778427491655,46.01,81066.87,23.5,0.01896,3e-05,1.62148]
[1778427496690,46.01,81075.19,23.5,0.01921,3e-05,1.63966]
[1778427501725,46.02,81076.45,23.5,0.01925,3e-05,1.64278]
[1778427503739,46.02,81085.15,23.5,0.01951,3e-05,1.66154]
[1778427506060,46.02,81091.87,23.5,0.01971,3e-05,1.67613]
[1778427511800,46.02,81088.79,23.5,0.01957,3e-05,1.66516]
[1778427516836,46.02,81089.79,23.5,0.0196,3e-05,1.66748]
[1778427521870,46.02,81081.96,23.5,0.01938,3e-05,1.65096]
[1778427523137,46.02,81079.98,23.5,0.01932,3e-05,1.64673]
[1778427528919,46.03,81077.24,23.5,0.01925,3e-05,1.64147]
[1778427533954,46.03,81084.6,23.5,0.01947,3e-05,1.65754]
[1778427538989,46.03,81089.4,23.5,0.01961,3e-05,1.66809]
[1778427544024,46.03,81097.21,23.5,0.01984,3e-05,1.68511]
[1778427549061,46.03,81096.85,23.5,0.01983,3e-05,1.68435]
[1778427554098,46.03,81098.08,23.5,0.01987,3e-05,1.68703]
[1778427555428,46.03,81098.08,23.5,0.01987,3e-05,1.68703]
[1778427561147,45.99,81090.01,23.5,0.01955,3e-05,1.66406]
[1778427566182,45.97,81091.71,23.5,0.01954,3e-05,1.66316]
[1778427574238,45.92,81096.92,23.5,0.01954,3e-05,1.66256]
[1778427579273,45.89,81099.12,23.5,0.01955,3e-05,1.66277]
[1778427584308,45.86,81098.8,23.5,0.01947,3e-05,1.65758]
[1778427589343,45.83,81099.15,23.5,0.01942,3e-05,1.65386]
[1778427594380,45.8,81096.09,23.5,0.01927,3e-05,1.64288]
[1778427599413,45.77,81087.78,23.5,0.01897,3e-05,1.62085]
[1778427604448,45.75,81091.85,23.5,0.01903,3e-05,1.6253]
[1778427609483,45.72,81092.74,23.5,0.019,3e-05,1.623]
[1778427614518,45.69,81092.17,23.5,0.01892,3e-05,1.61762]
[1778427619553,45.67,81094.01,23.5,0.01892,3e-05,1.61741]
[1778427624588,45.64,81100.21,23.5,0.01904,3e-05,1.62643]
[1778427629626,45.61,81097.76,23.5,0.01892,3e-05,1.61706]
[1778427634663,45.59,81100.21,23.5,0.01888,3e-05,1.61376]
[1778427639698,45.56,81102.06,23.5,0.01888,3e-05,1.61363]
[1778427647960,45.55,81101.85,23.5,0.01885,3e-05,1.61157]
[1778427648109,45.55,81101.85,23.5,0.01885,3e-05,1.61157]
[1778427648312,45.55,81101.85,23.5,0.01885,3e-05,1.61157]
[1778427648737,45.52,81102.57,23.5,0.0188,3e-05,1.60829]
[1778427648889,45.52,81102.57,23.5,0.0188,3e-05,1.60829]
[1778427649073,45.52,81102.57,23.5,0.0188,3e-05,1.60829]
[1778427649163,45.51,81133.33,23.5,0.0197,3e-05,1.67365]
[1778427649776,45.51,81161.26,23.5,0.02055,3e-05,1.7355]
[1778427650971,45.51,81171.44,23.5,0.02087,3e-05,1.75846]
[1778427651789,45.51,81161.64,23.5,0.02056,3e-05,1.73635]
[1778427653806,45.51,81149.22,23.5,0.02018,3e-05,1.70863]
[1778427658841,45.51,81152.04,23.5,0.02027,3e-05,1.71489]
[1778427659493,45.51,81152.04,23.5,0.02027,3e-05,1.71489]
[1778427659606,45.51,81152.04,23.5,0.02027,3e-05,1.71489]
[1778427659943,45.51,81152.04,23.5,0.02027,3e-05,1.71489]
[1778427659951,45.51,81148.93,23.5,0.02017,3e-05,1.70799]
[1778427662869,45.51,81157.28,23.5,0.02043,3e-05,1.72653]
[1778427666897,45.51,81146.19,23.5,0.02008,3e-05,1.70166]
[1778427669398,45.51,81142.74,23.5,0.01998,3e-05,1.694]
[1778427669412,45.51,81142.74,23.5,0.01998,3e-05,1.694]
[1778427671428,45.51,81143.24,23.5,0.01999,3e-05,1.69513]
[1778427671457,45.51,81143.24,23.5,0.01999,3e-05,1.69513]
[1778427676967,45.51,81143.45,23.5,0.02,3e-05,1.69567]
[1778427682002,45.51,81136.1,23.5,0.01978,3e-05,1.67962]
[1778427686031,45.51,81123.18,23.5,0.0194,3e-05,1.6517]
[1778427690058,45.52,81137.76,23.5,0.01984,3e-05,1.68381]
[1778427695093,45.52,81134.8,23.5,0.0197,3e-05,1.67309]
[1778427700128,45.52,81137.8,23.5,0.0198,3e-05,1.67997]
[1778427702147,45.52,81127.06,23.5,0.01948,3e-05,1.65662]
[1778427707181,45.52,81124.94,23.5,0.01942,3e-05,1.65264]
[1778427709111,45.53,81124.49,23.5,0.01941,3e-05,1.65177]
[1778427709248,45.53,81124.49,23.5,0.01941,3e-05,1.65177]
[1778427709207,45.53,81088.92,23.5,0.01838,3e-05,1.57621]
[1778427709352,45.53,81088.92,23.5,0.01838,3e-05,1.57621]
[1778427709474,45.53,81088.92,23.5,0.01838,3e-05,1.57621]
[1778427710210,45.53,81057.0,23.5,0.0175,3e-05,1.51078]
[1778427710346,45.53,81057.0,23.5,0.0175,3e-05,1.51078]
[1778427711217,45.53,81058.35,23.5,0.01754,3e-05,1.51384]
[1778427711400,45.53,81058.35,23.5,0.01754,3e-05,1.51384]
[1778427712224,45.53,81060.61,23.5,0.0176,3e-05,1.51842]
[1778427712711,45.53,81060.61,23.5,0.0176,3e-05,1.51842]
[1778427713231,45.53,81057.29,23.5,0.01751,3e-05,1.51203]
[1778427713683,45.53,81057.29,23.5,0.01751,3e-05,1.51203]
[1778427713695,45.53,81057.29,23.5,0.01751,3e-05,1.51203]
[1778427718268,45.54,81073.03,23.5,0.01797,3e-05,1.54565]
[1778427722839,45.55,81078.14,23.5,0.01812,3e-05,1.557]
[1778427726607,45.55,81066.91,23.5,0.01782,3e-05,1.53499]
[1778427733373,45.57,81073.28,23.5,0.01803,3e-05,1.55042]
[1778427738408,45.58,81072.25,23.5,0.01802,3e-05,1.54961]
[1778427743444,45.59,81072.23,23.5,0.01804,3e-05,1.55086]
[1778427748479,45.59,81066.88,23.5,0.01791,3e-05,1.5412]
[1778427753514,45.6,81068.57,23.5,0.01792,3e-05,1.54169]
[1778427757935,45.61,81067.27,23.5,0.0179,3e-05,1.53982]
[1778427763850,45.59,81063.02,23.5,0.01774,3e-05,1.52815]
[1778427766620,45.59,81071.39,23.5,0.01797,3e-05,1.54547]
[1778427771656,45.6,81074.09,23.5,0.01807,3e-05,1.55229]
[1778427775688,45.61,81086.62,23.5,0.01843,3e-05,1.57924]
[1778427780723,45.61,81089.5,23.5,0.01853,3e-05,1.58628]
[1778427785758,45.62,81090.38,23.5,0.01857,3e-05,1.58907]
[1778427790793,45.62,81093.83,23.5,0.01868,3e-05,1.59719]
[1778427795828,45.63,81094.08,23.5,0.0187,3e-05,1.59854]
[1778427800863,45.63,81090.62,23.5,0.01861,3e-05,1.59207]
[1778427805898,45.64,81090.25,23.5,0.01861,3e-05,1.59214]
[1778427810933,45.65,81083.89,23.5,0.01844,3e-05,1.57972]
[1778427813954,45.65,81077.72,23.5,0.01823,3e-05,1.56312]
[1778427819996,45.66,81076.83,23.5,0.01822,3e-05,1.56253]
[1778427825031,45.66,81071.91,23.5,0.01809,3e-05,1.55342]
[1778427830066,45.67,81072.53,23.5,0.01813,3e-05,1.55579]
[1778427836108,45.68,81072.78,23.5,0.01815,3e-05,1.5576]
[1778427841143,45.69,81073.28,23.5,0.01818,3e-05,1.5597]
[1778427845171,45.69,81083.34,23.5,0.01847,3e-05,1.58143]
[1778427850209,45.7,81091.42,23.5,0.01872,3e-05,1.59924]
[1778427853234,45.7,81099.8,23.5,0.01896,3e-05,1.61739]
[1778427858268,45.71,81104.8,23.5,0.01912,3e-05,1.6286]
[1778427863303,45.71,81107.5,23.5,0.0192,3e-05,1.63486]
[1778427868338,45.71,81107.79,23.5,0.01922,3e-05,1.63604]
[1778427873373,45.72,81107.03,23.5,0.01915,3e-05,1.63049]
[1778427878408,45.72,81108.95,23.5,0.01922,3e-05,1.63516]
[1778427883447,45.72,81107.21,23.5,0.01918,3e-05,1.632]
[1778427888482,45.73,81110.21,23.5,0.01927,3e-05,1.639]
[1778427891503,45.73,81120.98,23.5,0.01959,3e-05,1.66248]
[1778427896538,45.73,81121.0,23.5,0.0196,3e-05,1.66287]
[1778427898552,45.73,81129.99,23.5,0.01987,3e-05,1.68256]
[1778427903587,45.73,81134.72,23.5,0.02002,3e-05,1.69315]
[1778427907615,45.73,81145.42,23.5,0.02034,3e-05,1.71686]
[1778427912650,45.73,81143.5,23.5,0.02028,3e-05,1.71255]
[1778427917685,45.73,81143.01,23.5,0.02027,3e-05,1.71139]
[1778427922720,45.73,81142.25,23.5,0.02024,3e-05,1.70962]
[1778427927755,45.73,81125.09,23.5,0.01972,3e-05,1.6719]
[1778427932790,45.73,81127.38,23.5,0.01974,3e-05,1.67259]
[1778427934804,45.73,81141.35,23.5,0.02017,3e-05,1.70328]
[1778427937526,45.73,81144.76,23.5,0.02027,3e-05,1.71079]
[1778427938205,45.73,81144.76,23.5,0.02027,3e-05,1.71079]
[1778427942860,45.73,81155.03,23.5,0.02059,3e-05,1.73349]
[1778427947895,45.73,81159.16,23.5,0.02071,3e-05,1.74238]
[1778427952930,45.73,81159.01,23.5,0.0207,3e-05,1.74169]
[1778427953679,45.73,81159.01,23.5,0.0207,3e-05,1.74169]
[1778427958976,45.72,81173.58,23.5,0.02115,3e-05,1.77409]
[1778427964017,45.72,81180.04,23.5,0.02135,3e-05,1.78815]
[1778427969052,45.72,81178.19,23.5,0.02128,3e-05,1.78315]
[1778427971066,45.71,81169.79,23.5,0.02101,3e-05,1.76376]
[1778427973080,45.71,81182.49,23.5,0.02141,3e-05,1.79248]
[1778427976858,45.71,81183.3,23.5,0.02143,3e-05,1.79385]
[1778427977176,45.71,81183.3,23.5,0.02143,3e-05,1.79385]
[1778427977195,45.71,81183.3,23.5,0.02143,3e-05,1.79385]
[1778427978567,45.71,81184.23,23.5,0.02145,3e-05,1.79565]
[1778427981158,45.71,81182.6,23.5,0.0214,3e-05,1.79158]
[1778427981834,45.7,81182.42,23.5,0.02139,3e-05,1.791]
[1778427987184,45.7,81181.9,23.5,0.02136,3e-05,1.78885]
[1778427992225,45.69,81196.83,23.5,0.02177,3e-05,1.81767]
[1778427996256,45.69,81208.95,23.5,0.02216,3e-05,1.84504]
[1778427997337,45.69,81208.95,23.5,0.02216,3e-05,1.84504]
[1778427998284,45.68,81226.08,23.5,0.02272,3e-05,1.88504]
[1778428000145,45.68,81222.35,23.5,0.02259,3e-05,1.87584]
[1778428004181,45.68,81218.49,23.5,0.02245,3e-05,1.8655]
[1778428004194,45.68,81218.49,23.5,0.02245,3e-05,1.8655]
[1778428004213,45.68,81218.49,23.5,0.02245,3e-05,1.8655]
[1778428004363,45.67,81243.58,23.5,0.0233,3e-05,1.9253]
[1778428004770,45.67,81243.58,23.5,0.0233,3e-05,1.9253]
[1778428004827,45.67,81243.58,23.5,0.0233,3e-05,1.9253]
[1778428005456,45.67,81295.93,23.5,0.02516,4e-05,2.0553]
[1778428006069,45.67,81295.93,23.5,0.02516,4e-05,2.0553]
[1778428006341,45.67,81296.03,23.5,0.02516,4e-05,2.05555]
[1778428006579,45.67,81296.03,23.5,0.02516,4e-05,2.05555]
[1778428006689,45.67,81296.03,23.5,0.02516,4e-05,2.05555]
[1778428007524,45.67,81296.03,23.5,0.02516,4e-05,2.05555]
[1778428007538,45.67,81290.15,23.5,0.02495,4e-05,2.0406]
[1778428008354,45.67,81305.22,23.5,0.0255,4e-05,2.07899]
[1778428009644,45.67,81301.69,23.5,0.02537,4e-05,2.06995]
[1778428009936,45.67,81301.69,23.5,0.02537,4e-05,2.06995]
[1778428009941,45.67,81301.69,23.5,0.02537,4e-05,2.06995]
[1778428010368,45.64,81300.5,23.5,0.02524,4e-05,2.06061]
[1778428011923,45.6,81299.51,23.5,0.02511,4e-05,2.05199]
[1778428013449,45.6,81298.1,23.5,0.02505,4e-05,2.04781]
[1778428016229,45.59,81305.71,23.5,0.0253,4e-05,2.06543]
[1778428016761,45.55,81313.17,23.5,0.02549,4e-05,2.07843]
[1778428017022,45.55,81313.17,23.5,0.02549,4e-05,2.07843]
[1778428019443,45.46,81314.23,23.5,0.02529,4e-05,2.06459]
[1778428022592,45.42,81321.49,23.5,0.02545,4e-05,2.07604]
[1778428022832,45.38,81327.92,23.5,0.0256,4e-05,2.08646]
[1778428023459,45.35,81339.32,23.5,0.02594,4e-05,2.10974]
[1778428025051,45.31,81343.89,23.5,0.02602,4e-05,2.11495]
[1778428025204,45.31,81343.89,23.5,0.02602,4e-05,2.11495]
[1778428027113,45.23,81345.86,23.5,0.02589,4e-05,2.10646]
[1778428028618,45.16,81332.8,23.5,0.02521,4e-05,2.05981]
[1778428030577,45.13,81330.46,23.5,0.02504,4e-05,2.04804]
[1778428032157,45.12,81338.95,23.5,0.02534,4e-05,2.06879]
[1778428032594,45.12,81338.95,23.5,0.02534,4e-05,2.06879]
[1778428033378,45.09,81334.05,23.5,0.02507,4e-05,2.05027]
[1778428034174,45.09,81326.79,23.5,0.0248,4e-05,2.03111]
[1778428034233,45.09,81326.79,23.5,0.0248,4e-05,2.03111]
[1778428034546,45.09,81326.79,23.5,0.0248,4e-05,2.03111]
[1778428034979,45.08,81319.76,23.5,0.02452,4e-05,2.01218]
[1778428035478,45.08,81319.76,23.5,0.02452,4e-05,2.01218]
[1778428037569,45.07,81302.87,23.5,0.02389,4e-05,1.9683]
[1778428037682,45.07,81302.87,23.5,0.02389,4e-05,1.9683]
[1778428038094,45.07,81302.87,23.5,0.02389,4e-05,1.9683]
[1778428038331,45.07,81302.87,23.5,0.02389,4e-05,1.9683]
[1778428039100,45.07,81298.42,23.5,0.02372,4e-05,1.95619]
[1778428040343,45.06,81294.94,23.5,0.02359,4e-05,1.94717]
[1778428040374,45.06,81294.94,23.5,0.02359,4e-05,1.94717]
[1778428040490,45.06,81294.94,23.5,0.02359,4e-05,1.94717]
[1778428040590,45.06,81283.84,23.5,0.0232,3e-05,1.91946]
[1778428041177,45.06,81283.84,23.5,0.0232,3e-05,1.91946]
[1778428042013,45.06,81284.37,23.5,0.0232,3e-05,1.91974]
[1778428043456,45.05,81282.08,23.5,0.02312,3e-05,1.91381]
[1778428045068,45.05,81280.54,23.5,0.02305,3e-05,1.90902]
[1778428046572,45.04,81280.16,23.5,0.02303,3e-05,1.90747]
[1778428045625,45.04,81270.74,23.5,0.0227,3e-05,1.8846]
[1778428047642,45.04,81259.99,23.5,0.02232,3e-05,1.8575]
[1778428048651,45.03,81250.77,23.5,0.02201,3e-05,1.83533]
[1778428049958,45.03,81250.77,23.5,0.02201,3e-05,1.83533]
[1778428050923,45.03,81249.45,23.5,0.02196,3e-05,1.83184]
[1778428050938,45.03,81249.45,23.5,0.02196,3e-05,1.83184]
[1778428051244,45.03,81232.24,23.5,0.02132,3e-05,1.78572]
[1778428051687,45.03,81209.71,23.5,0.0206,3e-05,1.73394]
[1778428055732,45.03,81228.05,23.5,0.02119,3e-05,1.776]
[1778428061179,45.03,81230.89,23.5,0.02128,3e-05,1.78258]
[1778428064221,45.03,81239.76,23.5,0.02157,3e-05,1.80325]
[1778428065167,45.03,81239.76,23.5,0.02157,3e-05,1.80325]
[1778428065554,45.03,81239.76,23.5,0.02157,3e-05,1.80325]
[1778428065570,45.03,81243.98,23.5,0.02171,3e-05,1.81315]
[1778428065682,45.03,81243.98,23.5,0.02171,3e-05,1.81315]
[1778428068222,45.03,81250.51,23.5,0.02192,3e-05,1.82839]
[1778428069788,45.02,81244.37,23.5,0.02171,3e-05,1.81358]
[1778428069800,45.02,81244.37,23.5,0.02171,3e-05,1.81358]
[1778428070226,45.02,81236.74,23.5,0.02146,3e-05,1.79571]
[1778428070296,45.02,81236.74,23.5,0.02146,3e-05,1.79571]
[1778428070605,45.02,81236.74,23.5,0.02146,3e-05,1.79571]
[1778428070626,45.02,81263.08,23.5,0.02232,3e-05,1.85696]
[1778428071391,45.02,81263.08,23.5,0.02232,3e-05,1.85696]
[1778428071431,45.02,81288.38,23.5,0.02319,3e-05,1.91801]
[1778428071793,45.02,81288.38,23.5,0.02319,3e-05,1.91801]
[1778428072454,45.02,81288.38,23.5,0.02319,3e-05,1.91801]
[1778428072883,45.02,81291.17,23.5,0.02329,3e-05,1.92509]
[1778428072936,45.02,81291.17,23.5,0.02329,3e-05,1.92509]
[1778428076043,45.01,81288.71,23.5,0.02319,3e-05,1.91804]
[1778428076081,45.01,81288.71,23.5,0.02319,3e-05,1.91804]
[1778428077463,45.01,81287.03,23.5,0.02313,3e-05,1.91359]
[1778428080908,45.0,81288.31,23.5,0.02315,3e-05,1.91508]
[1778428083640,45.0,81294.78,23.5,0.02336,4e-05,1.93032]
[1778428091991,44.93,81284.75,23.5,0.02286,3e-05,1.89496]
[1778428095292,44.93,81275.79,23.5,0.02254,3e-05,1.87216]
[1778428101057,44.92,81275.9,23.5,0.02252,3e-05,1.87102]
[1778428103071,44.92,81285.1,23.5,0.02283,3e-05,1.89279]
[1778428107625,44.91,81278.17,23.5,0.02258,3e-05,1.87519]
[1778428108276,44.91,81280.0,23.5,0.02264,3e-05,1.87936]
[1778428114148,44.9,81284.13,23.5,0.0227,3e-05,1.88267]
[1778428114865,44.9,81284.13,23.5,0.0227,3e-05,1.88267]
[1778428116119,44.9,81282.51,23.5,0.02264,3e-05,1.87848]
[1778428116873,44.9,81282.98,23.5,0.02265,3e-05,1.87935]
[1778428119183,44.89,81293.22,23.5,0.02299,3e-05,1.90347]
[1778428119980,44.89,81293.22,23.5,0.02299,3e-05,1.90347]
[1778428125225,44.86,81295.61,23.5,0.02301,3e-05,1.90474]
[1778428128844,44.84,81297.85,23.5,0.02304,3e-05,1.90658]
[1778428134288,44.83,81294.16,23.5,0.02288,3e-05,1.8958]
[1778428139323,44.82,81291.91,23.5,0.02279,3e-05,1.88896]
[1778428143351,44.82,81305.01,23.5,0.02323,4e-05,1.92001]
[1778428146373,44.81,81317.03,23.5,0.02364,4e-05,1.94882]
[1778428151408,44.8,81306.8,23.5,0.02325,4e-05,1.92164]
[1778428155436,44.79,81316.82,23.5,0.02359,4e-05,1.94522]
[1778428160471,44.78,81320.01,23.5,0.02367,4e-05,1.95134]
[1778428165507,44.77,81320.69,23.5,0.02367,4e-05,1.9512]
[1778428170542,44.76,81320.05,23.5,0.02362,4e-05,1.94777]
[1778428172851,44.76,81320.53,23.5,0.02358,4e-05,1.94361]
[1778428173564,44.76,81347.62,23.5,0.02455,4e-05,2.01124]
[1778428174893,44.73,81355.46,23.5,0.02477,4e-05,2.02663]
[1778428175578,44.73,81353.61,23.5,0.0247,4e-05,2.02188]
[1778428176963,44.73,81352.64,23.5,0.02466,4e-05,2.01939]
[1778428179849,44.74,81354.86,23.5,0.02477,4e-05,2.02682]
[1778428182240,44.74,81354.46,23.5,0.02475,4e-05,2.02579]
[1778428184830,44.74,81350.6,23.5,0.02462,4e-05,2.01677]
[1778428185648,44.74,81353.54,23.5,0.02473,4e-05,2.02382]
[1778428186224,44.74,81353.54,23.5,0.02473,4e-05,2.02382]
[1778428188345,44.74,81353.88,23.5,0.02472,4e-05,2.0237]
[1778428191881,44.72,81349.62,23.5,0.02454,4e-05,2.01082]
[1778428192087,44.72,81349.62,23.5,0.02454,4e-05,2.01082]
[1778428192697,44.72,81349.58,23.5,0.02453,4e-05,2.01024]
[1778428193788,44.72,81349.58,23.5,0.02453,4e-05,2.01024]
[1778428193801,44.72,81349.41,23.5,0.02452,4e-05,2.0098]
[1778428194511,44.72,81349.41,23.5,0.02452,4e-05,2.0098]
[1778428196800,44.72,81348.52,23.5,0.02448,4e-05,2.00658]
[1778428197576,44.71,81344.48,23.5,0.02432,4e-05,1.99582]
[1778428200680,44.71,81336.6,23.5,0.02402,4e-05,1.97457]
[1778428201350,44.7,81334.05,23.5,0.02392,4e-05,1.96773]
[1778428204782,44.7,81348.08,23.5,0.02441,4e-05,2.00164]
[1778428209818,44.68,81343.87,23.5,0.02422,4e-05,1.98869]
[1778428214306,44.67,81349.86,23.5,0.02441,4e-05,2.00213]
[1778428214373,44.67,81349.86,23.5,0.02441,4e-05,2.00213]
[1778428214406,44.67,81349.86,23.5,0.02441,4e-05,2.00168]
[1778428215497,44.67,81349.86,23.5,0.02441,4e-05,2.00168]
[1778428215595,44.67,81350.3,23.5,0.02442,4e-05,2.00292]
[1778428220895,44.66,81352.24,23.5,0.02446,4e-05,2.0056]
[1778428226938,44.64,81351.07,23.5,0.02438,4e-05,1.99984]
[1778428231973,44.63,81349.66,23.5,0.02424,4e-05,1.98897]
[1778428237008,44.62,81351.51,23.5,0.02427,4e-05,1.9915]
[1778428242047,44.6,81351.86,23.5,0.02425,4e-05,1.99022]
[1778428247082,44.59,81349.25,23.5,0.02413,4e-05,1.98143]
[1778428249820,44.59,81348.7,23.5,0.0241,4e-05,1.97962]
[1778428250103,44.58,81348.23,23.5,0.02407,4e-05,1.9776]
[1778428250966,44.58,81348.23,23.5,0.02407,4e-05,1.9776]
[1778428251110,44.59,81348.16,23.5,0.02407,4e-05,1.97759]
[1778428256145,44.57,81348.19,23.5,0.02404,4e-05,1.97524]
[1778428261180,44.56,81351.95,23.5,0.02415,4e-05,1.98277]
[1778428266215,44.55,81352.3,23.5,0.02413,4e-05,1.98159]
[1778428271250,44.54,81350.25,23.5,0.02402,4e-05,1.97438]
[1778428276285,44.53,81357.94,23.5,0.02428,4e-05,1.99196]
[1778428281320,44.51,81356.91,23.5,0.02421,4e-05,1.98718]
[1778428286355,44.48,81361.94,23.5,0.0243,4e-05,1.99393]
[1778428289507,44.43,81369.14,23.5,0.02444,4e-05,2.0037]
[1778428294457,44.3,81372.37,23.5,0.02417,4e-05,1.98405]
[1778428297434,44.23,81382.14,23.5,0.02435,4e-05,1.99688]
[1778428302469,44.16,81381.59,23.5,0.02415,4e-05,1.98249]
[1778428307221,44.15,81382.21,23.5,0.02415,4e-05,1.98255]
[1778428307504,44.15,81382.97,23.5,0.02417,4e-05,1.98413]
[1778428312234,44.15,81381.82,23.5,0.02414,4e-05,1.98199]
[1778428312539,44.15,81381.96,23.5,0.02415,4e-05,1.98256]
[1778428317833,44.14,81379.82,23.5,0.02405,4e-05,1.97567]
[1778428317889,44.14,81379.82,23.5,0.02405,4e-05,1.97567]
[1778428317855,44.14,81376.22,23.5,0.02391,4e-05,1.96612]
[1778428318578,44.14,81376.22,23.5,0.02391,4e-05,1.96612]
[1778428318582,44.14,81370.27,23.5,0.0237,4e-05,1.95117]
[1778428320596,44.14,81356.41,23.5,0.02319,4e-05,1.91597]
[1778428325633,44.13,81363.43,23.5,0.02342,4e-05,1.93211]
[1778428330670,44.13,81359.81,23.5,0.02327,4e-05,1.92163]
[1778428338726,44.11,81357.57,23.5,0.02316,4e-05,1.91395]
[1778428343761,44.11,81363.99,23.5,0.02337,4e-05,1.92871]
[1778428346782,44.1,81373.51,23.5,0.02371,4e-05,1.95187]
[1778428351817,44.09,81374.14,23.5,0.02365,4e-05,1.94685]
[1778428357859,44.08,81375.23,23.5,0.02366,4e-05,1.94773]
[1778428362894,44.07,81382.18,23.5,0.02389,4e-05,1.96379]
[1778428367929,44.06,81389.33,23.5,0.02413,4e-05,1.98043]
[1778428370352,44.06,81394.72,23.5,0.02432,4e-05,1.99356]
[1778428370947,44.06,81394.72,23.5,0.02432,4e-05,1.99356]
[1778428370976,44.06,81394.72,23.5,0.02432,4e-05,1.99356]
[1778428371090,44.06,81397.91,23.5,0.02443,4e-05,2.00142]
[1778428371963,44.06,81423.09,23.5,0.02538,4e-05,2.06746]
[1778428372042,44.06,81423.09,23.5,0.02538,4e-05,2.06746]
[1778428372208,44.06,81423.09,23.5,0.02538,4e-05,2.06746]
[1778428372385,44.06,81423.09,23.5,0.02538,4e-05,2.06746]
[1778428372814,44.06,81423.09,23.5,0.02538,4e-05,2.06746]
[1778428372952,44.06,81423.09,23.5,0.02538,4e-05,2.06746]
[1778428373139,44.05,81425.41,23.5,0.02547,4e-05,2.0731]
[1778428379012,44.05,81420.71,23.5,0.02529,4e-05,2.06064]
[1778428384052,44.05,81416.5,23.5,0.02512,4e-05,2.04955]
[1778428386859,44.05,81405.13,23.5,0.0247,4e-05,2.01986]
[1778428388081,44.05,81392.19,23.5,0.02421,4e-05,1.98643]
[1778428390096,44.06,81379.43,23.5,0.02375,4e-05,1.95404]
[1778428391832,44.06,81379.43,23.5,0.02375,4e-05,1.95404]
[1778428396137,44.06,81366.52,23.5,0.0233,4e-05,1.92268]
[1778428401172,44.07,81367.99,23.5,0.02337,4e-05,1.92745]
[1778428406823,44.07,81366.31,23.5,0.02332,4e-05,1.9241]
[1778428411243,44.08,81359.65,23.5,0.02305,4e-05,1.90379]
[1778428416278,44.09,81354.83,23.5,0.02289,4e-05,1.89309]
[1778428418292,44.09,81342.07,23.5,0.02245,3e-05,1.86215]
[1778428423327,44.1,81348.97,23.5,0.02272,4e-05,1.88068]
[1778428428362,44.11,81349.99,23.5,0.02277,4e-05,1.88461]
[1778428433397,44.12,81350.85,23.5,0.02283,4e-05,1.88838]
[1778428441453,44.13,81347.21,23.5,0.02273,4e-05,1.88152]
[1778428446488,44.14,81344.06,23.5,0.02264,3e-05,1.8752]
[1778428450516,44.15,81334.35,23.5,0.02232,3e-05,1.85258]
[1778428455551,44.16,81333.38,23.5,0.02231,3e-05,1.85184]
[1778428460586,44.17,81335.39,23.5,0.0224,3e-05,1.8584]
[1778428462600,44.17,81318.27,23.5,0.02183,3e-05,1.81752]
[1778428467635,44.18,81308.83,23.5,0.02154,3e-05,1.79689]
[1778428472674,44.19,81308.47,23.5,0.0215,3e-05,1.7933]
[1778428477131,44.2,81308.7,23.5,0.02152,3e-05,1.79509]
[1778428484757,44.22,81327.18,23.5,0.0222,3e-05,1.84296]
[1778428489792,44.23,81333.6,23.5,0.02244,3e-05,1.86016]
[1778428494827,44.24,81333.37,23.5,0.02246,3e-05,1.86109]
[1778428499862,44.25,81331.87,23.5,0.02243,3e-05,1.8589]
[1778428504897,44.26,81341.07,23.5,0.02277,4e-05,1.88295]
[1778428509932,44.26,81344.15,23.5,0.02289,4e-05,1.8918]
[1778428514967,44.27,81353.24,23.5,0.02323,4e-05,1.91549]
[1778428520006,44.28,81355.17,23.5,0.02331,4e-05,1.92131]
[1778428523023,44.28,81363.44,23.5,0.02362,4e-05,1.9426]
[1778428529065,44.28,81363.73,23.5,0.02364,4e-05,1.94431]
[1778428534100,44.29,81366.89,23.5,0.02371,4e-05,1.94809]
[1778428539135,44.29,81366.03,23.5,0.02369,4e-05,1.94669]
[1778428545177,44.3,81361.31,23.5,0.02354,4e-05,1.93584]
[1778428552227,44.31,81361.31,23.5,0.02355,4e-05,1.93704]
[1778428557262,44.31,81361.55,23.5,0.02357,4e-05,1.93848]
[1778428562297,44.32,81363.45,23.5,0.02365,4e-05,1.94409]
[1778428567332,44.32,81366.38,23.5,0.02377,4e-05,1.95222]
[1778428568573,44.32,81366.38,23.5,0.02377,4e-05,1.95222]
[1778428569268,44.32,81366.31,23.5,0.02377,4e-05,1.95232]
[1778428574381,44.33,81373.45,23.5,0.02404,4e-05,1.97107]
[1778428576715,44.33,81379.79,23.5,0.02428,4e-05,1.98738]
[1778428582018,44.33,81382.94,23.5,0.0244,4e-05,1.99588]
[1778428587476,44.33,81387.16,23.5,0.02456,4e-05,2.00721]
[1778428592511,44.33,81387.12,23.5,0.02451,4e-05,2.00228]
[1778428594465,44.33,81386.84,23.5,0.0245,4e-05,2.00161]
[1778428594983,44.33,81386.84,23.5,0.0245,4e-05,2.00161]
[1778428598520,44.33,81386.88,23.5,0.0245,4e-05,2.00191]
[1778428601574,44.34,81377.24,23.5,0.02415,4e-05,1.97761]
[1778428606609,44.34,81374.44,23.5,0.02406,4e-05,1.97103]
[1778428609630,44.34,81382.55,23.5,0.02436,4e-05,1.99205]
[1778428615673,44.34,81386.89,23.5,0.02453,4e-05,2.00369]
[1778428616878,44.34,81386.89,23.5,0.02453,4e-05,2.00369]
[1778428622722,44.35,81388.22,23.5,0.02458,4e-05,2.00756]
[1778428627757,44.35,81396.53,23.5,0.0249,4e-05,2.02937]
[1778428633799,44.35,81399.04,23.5,0.025,4e-05,2.03606]
[1778428638834,44.35,81401.93,23.5,0.02511,4e-05,2.04363]
[1778428645883,44.35,81401.54,23.5,0.02509,4e-05,2.04264]
[1778428650918,44.35,81401.28,23.5,0.02508,4e-05,2.04199]
[1778428655953,44.35,81396.4,23.5,0.02484,4e-05,2.02425]
[1778428660988,44.35,81391.11,23.5,0.02464,4e-05,2.01075]
[1778428666023,44.35,81384.66,23.5,0.02441,4e-05,1.99445]
[1778428671058,44.36,81388.72,23.5,0.02457,4e-05,2.00532]
[1778428673163,44.36,81389.04,23.5,0.02458,4e-05,2.00621]
[1778428673266,44.36,81389.04,23.5,0.02458,4e-05,2.00621]
[1778428682135,44.36,81398.6,23.5,0.02495,4e-05,2.03158]
[1778428688177,44.36,81393.97,23.5,0.02477,4e-05,2.01975]
[1778428693212,44.36,81402.58,23.5,0.0251,4e-05,2.04237]
[1778428698247,44.36,81408.34,23.5,0.02532,4e-05,2.05744]
[1778428703282,44.36,81407.04,23.5,0.02527,4e-05,2.05396]
[1778428708317,44.36,81407.58,23.5,0.02529,4e-05,2.05531]
[1778428713352,44.36,81406.85,23.5,0.0252,4e-05,2.04818]
[1778428714562,44.36,81406.85,23.5,0.0252,4e-05,2.04818]
[1778428716653,44.36,81406.51,23.5,0.02519,4e-05,2.04729]
[1778428722415,44.36,81406.17,23.5,0.02518,4e-05,2.04646]
[1778428730775,44.36,81406.21,23.5,0.02518,4e-05,2.04658]
[1778428736514,44.36,81407.49,23.5,0.02523,4e-05,2.04995]
[1778428742556,44.36,81410.6,23.5,0.02535,4e-05,2.05812]
[1778428744981,44.36,81416.43,23.5,0.02557,4e-05,2.07349]
[1778428745902,44.36,81414.65,23.5,0.0255,4e-05,2.06873]
[1778428746570,44.36,81414.02,23.5,0.02548,4e-05,2.06704]
[1778428751961,44.36,81410.17,23.5,0.02533,4e-05,2.0568]
[1778428759890,44.36,81412.65,23.5,0.02542,4e-05,2.06327]
[1778428765724,44.36,81410.79,23.5,0.02535,4e-05,2.05824]
[1778428772773,44.36,81410.39,23.5,0.02527,4e-05,2.05194]
[1778428777808,44.36,81410.29,23.5,0.02527,4e-05,2.0517]
[1778428778612,44.36,81410.29,23.5,0.02527,4e-05,2.0517]
[1778428783785,44.35,81408.9,23.5,0.02519,4e-05,2.04608]
[1778428784603,44.35,81408.7,23.5,0.02517,4e-05,2.04506]
[1778428785362,44.35,81408.7,23.5,0.02517,4e-05,2.04506]
[1778428790899,44.35,81408.84,23.5,0.02518,4e-05,2.04553]
[1778428793726,44.35,81404.32,23.5,0.02501,4e-05,2.03374]
[1778428798955,44.33,81404.1,23.5,0.02496,4e-05,2.03087]
[1778428801039,44.33,81405.42,23.5,0.02501,4e-05,2.03385]
[1778428801101,44.33,81405.42,23.5,0.02501,4e-05,2.03385]
[1778428801749,44.33,81408.45,23.5,0.02512,4e-05,2.04129]
[1778428802228,44.33,81408.45,23.5,0.02512,4e-05,2.04129]
[1778428802299,44.32,81428.59,23.5,0.02588,4e-05,2.094]
[1778428802886,44.32,81428.59,23.5,0.02588,4e-05,2.094]
[1778428802983,44.32,81431.05,23.5,0.02597,4e-05,2.09999]
[1778428805340,44.32,81429.41,23.5,0.02591,4e-05,2.09561]
[1778428805345,44.32,81429.41,23.5,0.02591,4e-05,2.09561]
[1778428809874,44.32,81429.14,23.5,0.0259,4e-05,2.09492]
[1778428815084,44.32,81427.3,23.5,0.02583,4e-05,2.08996]
[1778428815168,44.32,81427.65,23.5,0.02584,4e-05,2.0909]
[1778428819096,44.31,81414.7,23.5,0.02531,4e-05,2.05439]
[1778428824131,44.29,81412.75,23.5,0.02519,4e-05,2.04672]
[1778428827152,44.29,81425.64,23.5,0.02567,4e-05,2.07921]
[1778428829205,44.28,81426.67,23.5,0.0257,4e-05,2.08138]
[1778428829357,44.28,81426.67,23.5,0.0257,4e-05,2.08138]
[1778428829412,44.28,81418.02,23.5,0.02536,4e-05,2.05792]
[1778428831181,44.28,81410.61,23.5,0.02501,4e-05,2.03324]
[1778428832877,44.28,81409.64,23.5,0.02498,4e-05,2.03072]
[1778428835208,44.27,81422.31,23.5,0.02545,4e-05,2.063]
[1778428839236,44.26,81413.61,23.5,0.02508,4e-05,2.03801]
[1778428844271,44.25,81412.21,23.5,0.02499,4e-05,2.03186]
[1778428849306,44.23,81410.48,23.5,0.02489,4e-05,2.02492]
[1778428854341,44.22,81416.07,23.5,0.02507,4e-05,2.03714]
[1778428856356,44.22,81424.4,23.5,0.02537,4e-05,2.05802]
[1778428861398,44.2,81424.71,23.5,0.02534,4e-05,2.05612]
[1778428862406,44.2,81433.82,23.5,0.02569,4e-05,2.07973]
[1778428863731,44.19,81440.48,23.5,0.02594,4e-05,2.09693]
[1778428869455,44.19,81443.48,23.5,0.02604,4e-05,2.10385]
[1778428869862,44.19,81443.48,23.5,0.02604,4e-05,2.10385]
[1778428873965,44.19,81453.48,23.5,0.02643,4e-05,2.1303]
[1778428876892,44.18,81453.12,23.5,0.02641,4e-05,2.12889]
[1778428877620,44.18,81453.16,23.5,0.02641,4e-05,2.12886]
[1778428883557,44.18,81449.96,23.5,0.02627,4e-05,2.11939]
[1778428888590,44.17,81450.97,23.5,0.0263,4e-05,2.12156]
[1778428893625,44.17,81450.66,23.5,0.02622,4e-05,2.11485]
[1778428898786,44.17,81449.52,23.5,0.02617,4e-05,2.11138]
[1778428900678,44.17,81441.26,23.5,0.02584,4e-05,2.08903]
[1778428906716,44.17,81436.94,23.5,0.02567,4e-05,2.07722]
[1778428911751,44.17,81442.38,23.5,0.02587,4e-05,2.09149]
[1778428917351,44.16,81442.67,23.5,0.02588,4e-05,2.09201]
[1778428922851,44.15,81446.34,23.5,0.02599,4e-05,2.09944]
[1778428923601,44.14,81447.43,23.5,0.02602,4e-05,2.10121]
[1778428924472,44.14,81447.43,23.5,0.02602,4e-05,2.10121]
[1778428929877,44.14,81447.82,23.5,0.02602,4e-05,2.10129]
[1778428934912,44.14,81450.4,23.5,0.02611,4e-05,2.10775]
[1778428939947,44.13,81450.41,23.5,0.02611,4e-05,2.10736]
[1778428944983,44.13,81446.67,23.5,0.02595,4e-05,2.09695]
[1778428947523,44.13,81444.49,23.5,0.02587,4e-05,2.09105]
[1778428948110,44.13,81440.73,23.5,0.02572,4e-05,2.08095]
[1778428950340,44.13,81434.56,23.5,0.02547,4e-05,2.06397]
[1778428951256,44.13,81433.52,23.5,0.02543,4e-05,2.06121]
[1778428957068,44.12,81439.63,23.5,0.0256,4e-05,2.07162]
[1778428961120,44.12,81440.87,23.5,0.02564,4e-05,2.07485]
[1778428962381,44.12,81440.6,23.5,0.02563,4e-05,2.0741]
[1778428966602,44.12,81437.84,23.5,0.02553,4e-05,2.0667]
[1778428967141,44.12,81423.11,23.5,0.02496,4e-05,2.02783]
[1778428968020,44.12,81423.11,23.5,0.02496,4e-05,2.02783]
[1778428968148,44.12,81414.35,23.5,0.02463,4e-05,2.00504]
[1778428968849,44.12,81414.35,23.5,0.02463,4e-05,2.00504]
[1778428971105,44.12,81406.4,23.5,0.02432,4e-05,1.98367]
[1778428971858,44.12,81405.21,23.5,0.02427,4e-05,1.98023]
[1778428972176,44.12,81397.07,23.5,0.02396,4e-05,1.95899]
[1778428977211,44.11,81390.67,23.5,0.02371,4e-05,1.94116]
[1778428979225,44.1,81399.41,23.5,0.02402,4e-05,1.96279]
[1778428984260,44.09,81401.19,23.5,0.02406,4e-05,1.96572]
[1778428989295,44.08,81401.37,23.5,0.02404,4e-05,1.96446]
[1778428992589,44.08,81398.35,23.5,0.02392,4e-05,1.95607]
[1778428994047,44.08,81406.03,23.5,0.02419,4e-05,1.97506]
[1778428997099,44.07,81408.81,23.5,0.02428,4e-05,1.98112]
[1778428998808,44.07,81407.99,23.5,0.02424,4e-05,1.97826]
[1778429004401,44.05,81409.28,23.5,0.02425,4e-05,1.97933]
[1778429009436,44.04,81407.58,23.5,0.02416,4e-05,1.97308]
[1778429014471,44.03,81405.5,23.5,0.024,4e-05,1.96089]
[1778429017678,44.03,81402.59,23.5,0.02388,4e-05,1.95275]
[1778429019835,44.02,81397.21,23.5,0.02367,4e-05,1.93806]
[1778429025548,44.01,81398.85,23.5,0.02371,4e-05,1.94042]
[1778429031590,44.0,81400.47,23.5,0.02374,4e-05,1.94266]
[1778429032876,44.0,81402.61,23.5,0.02381,4e-05,1.94779]
[1778429036063,43.99,81402.07,23.5,0.02378,4e-05,1.94545]
[1778429041660,44.0,81402.21,23.5,0.02379,4e-05,1.94637]
[1778429043472,44.0,81400.26,23.5,0.02372,4e-05,1.94158]
[1778429048709,43.99,81397.51,23.5,0.0236,4e-05,1.93326]
[1778429051870,43.99,81397.58,23.5,0.0236,4e-05,1.93285]
[1778429057772,43.99,81394.1,23.5,0.02348,4e-05,1.92503]
[1778429060044,43.99,81394.1,23.5,0.02348,4e-05,1.92503]
[1778429065834,43.99,81395.54,23.5,0.02353,4e-05,1.92785]
[1778429070869,43.98,81394.57,23.5,0.02347,4e-05,1.924]
[1778429073150,43.98,81394.42,23.5,0.0234,4e-05,1.91833]
[1778429073930,43.98,81394.42,23.5,0.02339,4e-05,1.9178]
[1778429076951,43.98,81392.42,23.5,0.02332,4e-05,1.91272]
[1778429080104,43.97,81382.74,23.5,0.02296,4e-05,1.88771]
[1778429082070,43.97,81382.2,23.5,0.02294,4e-05,1.88593]
[1778429087988,43.97,81377.89,23.5,0.02278,4e-05,1.87482]
[1778429092299,43.96,81379.89,23.5,0.02284,4e-05,1.87924]
[1778429097052,43.96,81393.22,23.5,0.0233,4e-05,1.91143]
[1778429098952,43.96,81398.34,23.5,0.02349,4e-05,1.92415]
[1778429099822,43.95,81403.22,23.5,0.02366,4e-05,1.93628]
[1778429105353,43.94,81407.27,23.5,0.02378,4e-05,1.94484]
[1778429105361,43.94,81407.27,23.5,0.02378,4e-05,1.94484]
[1778429105398,43.94,81407.27,23.5,0.02378,4e-05,1.94484]
[1778429105846,43.94,81407.27,23.5,0.02378,4e-05,1.94453]
[1778429111152,43.93,81402.38,23.5,0.02357,4e-05,1.93032]
[1778429116187,43.92,81393.62,23.5,0.02324,4e-05,1.90682]
[1778429119939,43.92,81390.88,23.5,0.02313,4e-05,1.89922]
[1778429125251,43.91,81388.43,23.5,0.02302,4e-05,1.89175]
[1778429130286,43.91,81387.53,23.5,0.02297,4e-05,1.88849]
[1778429135322,43.9,81382.49,23.5,0.02272,4e-05,1.87007]
[1778429140358,43.9,81373.74,23.5,0.0224,4e-05,1.84762]
[1778429144061,43.89,81365.73,23.5,0.02212,3e-05,1.82768]
[1778429145602,43.89,81365.55,23.5,0.02211,3e-05,1.82715]
[1778429150259,43.89,81364.12,23.5,0.02206,3e-05,1.82321]
[1778429153379,43.89,81353.83,23.5,0.0217,3e-05,1.79809]
[1778429156480,43.89,81356.97,23.5,0.0218,3e-05,1.80553]
[1778429156575,43.89,81365.21,23.5,0.02209,3e-05,1.82548]
[1778429159771,43.89,81366.04,23.5,0.02211,3e-05,1.82741]
[1778429163381,43.89,81365.7,23.5,0.0221,3e-05,1.8261]
[1778429164190,43.88,81365.59,23.5,0.02209,3e-05,1.82573]
[1778429169560,43.88,81370.7,23.5,0.02226,3e-05,1.83759]
[1778429174595,43.88,81376.85,23.5,0.02246,4e-05,1.85203]
[1778429177274,43.88,81377.41,23.5,0.02248,4e-05,1.8531]
[1778429178045,43.87,81377.3,23.5,0.02247,4e-05,1.85267]
[1778429183658,43.87,81375.9,23.5,0.02241,4e-05,1.84831]
[1778429187839,43.87,81381.07,23.5,0.02259,4e-05,1.86062]
[1778429193728,43.86,81381.47,23.5,0.02253,4e-05,1.85547]
[1778429196915,43.86,81388.49,23.5,0.02277,4e-05,1.8724]
[1778429202038,43.85,81393.99,23.5,0.02295,4e-05,1.88511]
[1778429202867,43.85,81393.99,23.5,0.02295,4e-05,1.88511]
[1778429208833,43.84,81405.23,23.5,0.02333,4e-05,1.91182]
[1778429209563,43.84,81405.23,23.5,0.02333,4e-05,1.91182]
[1778429210289,43.84,81406.72,23.5,0.02338,4e-05,1.91533]
[1778429215090,43.83,81405.68,23.5,0.02333,4e-05,1.91141]
[1778429220917,43.82,81402.44,23.5,0.02319,4e-05,1.90174]
[1778429222306,43.82,81402.44,23.5,0.02319,4e-05,1.90174]
[1778429223042,43.82,81402.58,23.5,0.02319,4e-05,1.90161]
[1778429228973,43.81,81398.03,23.5,0.023,4e-05,1.8888]
[1778429234008,43.81,81388.48,23.5,0.02265,4e-05,1.86398]
[1778429239043,43.8,81385.68,23.5,0.02254,4e-05,1.85625]
[1778429244078,43.8,81385.73,23.5,0.02253,4e-05,1.8556]
[1778429249113,43.79,81385.76,23.5,0.02252,4e-05,1.85492]
[1778429253346,43.79,81385.67,23.5,0.02245,4e-05,1.84935]
[1778429253750,43.79,81385.67,23.5,0.02245,4e-05,1.84935]
[1778429254101,43.79,81385.81,23.5,0.02245,4e-05,1.84942]
[1778429254898,43.79,81385.81,23.5,0.02245,4e-05,1.84942]
[1778429258689,43.79,81384.6,23.5,0.0224,4e-05,1.84604]
[1778429268246,43.78,81384.96,23.5,0.0224,4e-05,1.84556]
[1778429269834,43.78,81384.96,23.5,0.0224,4e-05,1.84556]
[1778429270923,43.78,81385.1,23.5,0.0224,4e-05,1.84566]
[1778429277310,43.77,81401.06,23.5,0.02295,4e-05,1.88417]
[1778429282345,43.77,81396.85,23.5,0.02278,4e-05,1.87268]
[1778429286564,43.76,81395.29,23.5,0.02272,4e-05,1.86828]
[1778429289326,43.76,81389.8,23.5,0.02252,4e-05,1.85416]
[1778429294429,43.76,81387.9,23.5,0.02244,4e-05,1.84864]
[1778429297272,43.75,81387.29,23.5,0.02242,4e-05,1.84688]
[1778429298929,43.75,81387.36,23.5,0.02242,4e-05,1.84692]
[1778429309535,43.74,81388.66,23.5,0.02244,4e-05,1.84864]
[1778429311092,43.74,81388.72,23.5,0.02244,4e-05,1.84867]
[1778429316584,43.74,81389.03,23.5,0.02238,4e-05,1.84381]
[1778429321619,43.74,81387.25,23.5,0.02231,4e-05,1.83888]
[1778429326654,43.73,81389.65,23.5,0.02239,4e-05,1.84427]
[1778429331689,43.73,81390.35,23.5,0.02241,4e-05,1.84544]
[1778429336725,43.73,81399.38,23.5,0.02272,4e-05,1.86718]
[1778429341760,43.72,81404.51,23.5,0.02289,4e-05,1.87918]
[1778429346795,43.72,81409.95,23.5,0.02307,4e-05,1.89185]
[1778429351830,43.71,81413.25,23.5,0.02318,4e-05,1.89915]
[1778429356865,43.7,81414.08,23.5,0.02319,4e-05,1.90013]
[1778429365928,43.69,81414.23,23.5,0.02317,4e-05,1.89849]
[1778429367381,43.69,81414.23,23.5,0.02317,4e-05,1.89849]
[1778429371970,43.7,81430.61,23.5,0.02371,4e-05,1.93557]
[1778429372929,43.7,81430.61,23.5,0.02371,4e-05,1.93557]
[1778429374576,43.69,81438.94,23.5,0.02402,4e-05,1.95686]
[1778429375285,43.69,81437.2,23.5,0.02395,4e-05,1.95204]
[1778429376068,43.69,81437.48,23.5,0.02396,4e-05,1.95294]
[1778429379795,43.7,81437.53,23.5,0.02397,4e-05,1.9536]
[1778429381862,43.7,81438.05,23.5,0.02399,4e-05,1.95479]
[1778429387746,43.69,81438.43,23.5,0.02399,4e-05,1.95447]
[1778429394125,43.69,81445.1,23.5,0.02424,4e-05,1.97183]
[1778429399160,43.69,81450.75,23.5,0.02446,4e-05,1.9872]
[1778429404195,43.7,81451.26,23.5,0.02449,4e-05,1.98917]
[1778429405430,43.7,81451.26,23.5,0.02449,4e-05,1.98917]
[1778429405766,43.7,81451.26,23.5,0.02449,4e-05,1.98917]
[1778429405895,43.7,81451.26,23.5,0.02449,4e-05,1.98917]
[1778429406401,43.7,81451.74,23.5,0.02451,4e-05,1.99067]
[1778429412254,43.7,81449.73,23.5,0.02445,4e-05,1.98619]
[1778429415469,43.7,81452.86,23.5,0.02457,4e-05,1.99462]
[1778429419197,43.7,81453.81,23.5,0.0246,4e-05,1.99657]
[1778429419967,43.7,81453.81,23.5,0.0246,4e-05,1.99657]
[1778429428366,43.68,81453.96,23.5,0.02455,4e-05,1.9936]
[1778429433750,43.68,81454.0,23.5,0.02454,4e-05,1.99294]
[1778429439443,43.66,81458.49,23.5,0.0246,4e-05,1.99576]
[1778429444478,43.65,81458.1,23.5,0.02456,4e-05,1.9928]
[1778429449513,43.63,81458.4,23.5,0.02454,4e-05,1.99166]
[1778429454837,43.63,81458.68,23.5,0.02453,4e-05,1.99124]
[1778429460590,43.61,81459.37,23.5,0.02451,4e-05,1.98999]
[1778429466633,43.6,81459.96,23.5,0.0245,4e-05,1.98923]
[1778429468757,43.59,81470.42,23.5,0.02489,4e-05,2.01597]
[1778429474690,43.58,81472.36,23.5,0.02493,4e-05,2.01851]
[1778429478136,43.57,81479.09,23.5,0.02518,4e-05,2.03551]
[1778429478980,43.57,81479.59,23.5,0.02519,4e-05,2.03638]
[1778429483408,43.57,81479.18,23.5,0.02516,4e-05,2.03441]
[1778429488789,43.56,81483.25,23.5,0.0253,4e-05,2.04411]
[1778429493824,43.56,81482.66,23.5,0.02522,4e-05,2.03745]
[1778429498859,43.56,81486.21,23.5,0.02536,4e-05,2.04709]
[1778429501964,43.56,81486.32,23.5,0.02537,4e-05,2.04741]
[1778429509936,43.54,81486.6,23.5,0.02532,4e-05,2.04437]
[1778429515979,43.53,81486.78,23.5,0.02529,4e-05,2.04202]
[1778429521019,43.51,81484.18,23.5,0.02515,4e-05,2.03274]
[1778429527061,43.5,81483.72,23.5,0.02509,4e-05,2.02882]
[1778429532098,43.49,81483.8,23.5,0.02506,4e-05,2.02682]
[1778429534099,43.48,81484.02,23.5,0.02507,4e-05,2.02697]
[1778429535773,43.48,81483.34,23.5,0.02503,4e-05,2.02479]
[1778429542170,43.47,81479.76,23.5,0.02486,4e-05,2.01274]
[1778429547204,43.46,81477.97,23.5,0.02476,4e-05,2.00593]
[1778429553246,43.44,81478.11,23.5,0.02467,4e-05,1.99872]
[1778429556447,43.44,81478.08,23.5,0.02466,4e-05,1.99825]
[1778429557834,43.44,81478.24,23.5,0.02465,4e-05,1.9979]
[1778429563316,43.42,81479.14,23.5,0.02466,4e-05,1.99801]
[1778429566105,43.42,81479.21,23.5,0.02465,4e-05,1.99781]
[1778429567348,43.42,81472.82,23.5,0.0244,4e-05,1.98023]
[1778429571357,43.41,81463.65,23.5,0.02403,4e-05,1.95496]
[1778429580436,43.39,81462.64,23.5,0.02395,4e-05,1.94938]
[1778429585471,43.38,81459.0,23.5,0.02379,4e-05,1.93858]
[1778429590506,43.38,81454.17,23.5,0.02359,4e-05,1.92485]
[1778429595542,43.37,81454.34,23.5,0.02358,4e-05,1.92411]
[1778429601584,43.36,81454.97,23.5,0.02359,4e-05,1.92431]
[1778429606619,43.35,81453.08,23.5,0.0235,4e-05,1.91806]
[1778429611654,43.35,81447.5,23.5,0.02322,4e-05,1.89766]
[1778429616689,43.34,81443.71,23.5,0.02306,4e-05,1.88711]
[1778429621724,43.34,81440.19,23.5,0.02292,4e-05,1.87733]
[1778429626760,43.33,81432.67,23.5,0.02264,4e-05,1.85768]
[1778429631794,43.33,81439.12,23.5,0.02286,4e-05,1.87324]
[1778429636829,43.33,81436.16,23.5,0.02275,4e-05,1.86507]
[1778429641864,43.32,81436.45,23.5,0.02275,4e-05,1.86511]
[1778429646899,43.32,81440.19,23.5,0.02287,4e-05,1.87383]
[1778429651935,43.31,81440.05,23.5,0.02286,4e-05,1.8727]
[1778429656975,43.31,81447.58,23.5,0.02312,4e-05,1.89094]
[1778429662010,43.3,81442.86,23.5,0.02293,4e-05,1.87808]
[1778429669059,43.3,81441.32,23.5,0.02286,4e-05,1.87308]
[1778429674094,43.29,81438.9,23.5,0.0227,4e-05,1.86127]
[1778429679129,43.29,81438.77,23.5,0.02269,4e-05,1.86027]
[1778429684164,43.29,81434.08,23.5,0.02251,4e-05,1.84793]
[1778429689199,43.28,81434.74,23.5,0.02253,4e-05,1.84901]
[1778429694234,43.28,81439.1,23.5,0.02268,4e-05,1.85935]
[1778429696248,43.28,81448.6,23.5,0.02302,4e-05,1.88304]
[1778429697199,43.28,81448.6,23.5,0.02302,4e-05,1.88304]
[1778429698003,43.28,81452.64,23.5,0.02316,4e-05,1.89313]
[1778429699199,43.28,81455.8,23.5,0.02328,4e-05,1.9015]
[1778429700167,43.28,81458.68,23.5,0.02339,4e-05,1.90866]
[1778429700473,43.28,81464.75,23.5,0.02362,4e-05,1.92454]
[1778429701831,43.28,81469.12,23.5,0.02378,4e-05,1.93609]
[1778429702472,43.28,81473.17,23.5,0.02394,4e-05,1.94683]
[1778429705792,43.29,81472.21,23.5,0.02391,4e-05,1.94499]
[1778429705841,43.29,81472.21,23.5,0.02391,4e-05,1.94499]
[1778429706408,43.29,81472.21,23.5,0.02391,4e-05,1.94499]
[1778429706428,43.29,81472.21,23.5,0.02391,4e-05,1.94499]
[1778429711922,43.29,81471.51,23.5,0.0239,4e-05,1.94449]
[1778429714374,43.29,81459.58,23.5,0.02345,4e-05,1.91341]
[1778429722430,43.28,81454.41,23.5,0.02324,4e-05,1.89856]
[1778429729479,43.27,81447.67,23.5,0.02298,4e-05,1.88021]
[1778429734514,43.27,81446.39,23.5,0.02286,4e-05,1.87121]
[1778429739549,43.27,81437.63,23.5,0.02253,4e-05,1.84848]
[1778429742570,43.26,81428.27,23.5,0.0222,4e-05,1.82485]
[1778429751450,43.26,81424.02,23.5,0.02204,4e-05,1.81409]
[1778429756668,43.26,81420.08,23.5,0.0219,4e-05,1.80396]
[1778429761703,43.26,81419.15,23.5,0.02186,3e-05,1.80152]
[1778429766738,43.26,81412.62,23.5,0.02163,3e-05,1.78543]
[1778429771773,43.26,81412.89,23.5,0.02164,3e-05,1.7861]
[1778429774664,43.26,81412.32,23.5,0.02162,3e-05,1.78471]
[1778429775404,43.26,81412.32,23.5,0.02162,3e-05,1.78471]
[1778429777815,43.26,81399.39,23.5,0.02118,3e-05,1.75342]
[1778429782850,43.26,81403.14,23.5,0.02131,3e-05,1.76272]
[1778429788892,43.26,81403.74,23.5,0.02134,3e-05,1.76437]
[1778429795941,43.26,81403.5,23.5,0.02128,3e-05,1.75925]
[1778429800976,43.27,81402.58,23.5,0.02125,3e-05,1.75727]
[1778429801771,43.27,81402.58,23.5,0.02125,3e-05,1.75727]
[1778429807018,43.27,81404.01,23.5,0.0213,3e-05,1.76096]
[1778429812053,43.27,81403.52,23.5,0.02129,3e-05,1.75997]
[1778429817088,43.27,81398.19,23.5,0.02111,3e-05,1.7474]
[1778429822123,43.27,81396.68,23.5,0.02106,3e-05,1.74406]
[1778429827158,43.27,81399.73,23.5,0.02117,3e-05,1.75165]
[1778429831309,43.27,81400.42,31.5,0.02119,3e-05,1.75342]
[1778429831338,43.27,81400.42,31.5,0.02119,3e-05,1.75342]
[1778429832974,43.27,81399.54,31.5,0.02116,3e-05,1.75134]
[1778429833802,43.27,81396.35,31.5,0.02106,3e-05,1.74377]
[1778429839242,43.28,81390.03,31.5,0.02085,3e-05,1.72905]
[1778429845284,43.28,81390.11,31.5,0.02086,3e-05,1.72969]
[1778429850319,43.28,81382.09,31.5,0.0206,3e-05,1.71106]
[1778429850594,43.28,81382.09,31.5,0.0206,3e-05,1.71106]
[1778429851326,43.28,81375.01,31.5,0.02029,3e-05,1.68884]
[1778429856361,43.25,81368.26,31.5,0.02002,3e-05,1.66904]
[1778429860389,43.23,81358.36,31.5,0.01965,3e-05,1.64308]
[1778429865424,43.21,81345.85,31.5,0.01921,3e-05,1.61099]
[1778429870459,43.19,81343.4,31.5,0.01908,3e-05,1.60213]
[1778429875494,43.17,81342.49,31.5,0.01901,3e-05,1.59684]
[1778429880529,43.15,81340.88,31.5,0.01891,3e-05,1.59005]
[1778429885564,43.13,81343.44,31.5,0.01895,3e-05,1.59269]
[1778429890600,43.11,81339.82,31.5,0.01879,3e-05,1.58143]
[1778429895640,43.09,81333.97,31.5,0.01857,3e-05,1.56542]
[1778429900675,43.07,81334.66,31.5,0.01855,3e-05,1.56406]
[1778429905710,43.06,81335.74,31.5,0.01855,3e-05,1.56361]
[1778429910745,43.04,81337.72,31.5,0.01857,3e-05,1.56515]
[1778429916788,43.02,81337.65,31.5,0.01847,3e-05,1.55713]
[1778429921825,43.0,81332.35,31.5,0.01827,3e-05,1.54267]
[1778429926860,42.98,81329.81,31.5,0.01815,3e-05,1.53446]
[1778429931895,42.97,81337.0,31.5,0.01834,3e-05,1.54769]
[1778429936931,42.95,81339.38,31.5,0.01836,3e-05,1.54972]
[1778429941965,42.93,81345.04,31.5,0.0185,3e-05,1.55956]
[1778429947000,42.91,81350.54,31.5,0.01863,3e-05,1.56892]
[1778429952198,42.9,81351.27,31.5,0.01862,3e-05,1.56824]
[1778429952581,42.9,81351.27,31.5,0.01862,3e-05,1.56824]
[1778429953042,42.89,81361.01,31.5,0.01892,3e-05,1.58988]
[1778429956063,42.9,81369.09,31.5,0.01918,3e-05,1.60912]
[1778429958693,42.9,81371.3,31.5,0.01926,3e-05,1.61474]
[1778429964119,42.88,81369.41,31.5,0.01915,3e-05,1.60644]
[1778429969154,42.86,81369.08,31.5,0.01909,3e-05,1.60241]
[1778429974189,42.84,81371.57,31.5,0.01907,3e-05,1.60027]
[1778429979224,42.82,81363.11,31.5,0.01876,3e-05,1.57795]
[1778429984259,42.8,81354.48,31.5,0.01845,3e-05,1.5557]
[1778429990156,42.79,81354.41,31.5,0.01842,3e-05,1.55328]
[1778429995344,42.76,81351.39,31.5,0.01827,3e-05,1.5427]
[1778430000380,42.75,81349.92,31.5,0.01819,3e-05,1.53676]
[1778430005415,42.73,81351.92,31.5,0.01822,3e-05,1.53848]
[1778430005883,42.73,81351.92,31.5,0.01822,3e-05,1.53848]
[1778430006394,42.73,81351.92,31.5,0.01822,3e-05,1.53848]
[1778430006495,42.73,81351.92,31.5,0.01822,3e-05,1.53848]
[1778430006510,42.73,81351.92,31.5,0.01822,3e-05,1.53848]
[1778430011457,42.73,81364.69,31.5,0.0186,3e-05,1.56634]
[1778430017499,42.73,81368.39,31.5,0.01871,3e-05,1.57464]
[1778430024549,42.73,81369.47,31.5,0.01875,3e-05,1.57707]
[1778430030591,42.73,81371.22,31.5,0.0188,3e-05,1.58101]
[1778430036012,42.73,81374.97,31.5,0.01887,3e-05,1.58497]
[1778430041668,42.74,81370.41,31.5,0.01875,3e-05,1.57633]
[1778430042181,42.74,81370.41,31.5,0.01875,3e-05,1.57633]
[1778430047710,42.74,81363.57,31.5,0.01854,3e-05,1.56134]
[1778430054759,42.74,81362.28,31.5,0.0185,3e-05,1.55846]
[1778430060801,42.74,81361.99,31.5,0.01849,3e-05,1.55782]
[1778430066843,42.74,81362.13,31.5,0.0185,3e-05,1.55813]
[1778430071878,42.74,81361.13,31.5,0.01847,3e-05,1.5559]
[1778430076913,42.74,81360.75,31.5,0.01845,3e-05,1.55505]
[1778430081948,42.74,81349.06,31.5,0.0181,3e-05,1.52919]
[1778430086983,42.74,81345.36,31.5,0.01799,3e-05,1.52107]
[1778430092022,42.74,81339.49,31.5,0.01776,3e-05,1.50388]
[1778430095041,42.74,81331.12,31.5,0.01751,3e-05,1.48579]
[1778430100076,42.74,81328.87,31.5,0.01745,3e-05,1.48095]
[1778430105111,42.74,81333.3,31.5,0.01758,3e-05,1.49048]
[1778430110146,42.74,81330.4,31.5,0.01749,3e-05,1.48424]
[1778430115181,42.74,81320.94,31.5,0.01722,3e-05,1.46401]
[1778430120217,42.74,81322.31,31.5,0.01726,3e-05,1.46693]
[1778430124245,42.74,81331.15,31.5,0.01751,3e-05,1.48585]
[1778430129280,42.74,81331.25,31.5,0.01752,3e-05,1.48607]
[1778430134315,42.74,81338.25,31.5,0.01772,3e-05,1.50119]
[1778430139350,42.74,81337.66,31.5,0.01771,3e-05,1.49991]
[1778430144385,42.74,81330.68,31.5,0.0175,3e-05,1.48484]
[1778430150427,42.74,81330.5,31.5,0.01749,3e-05,1.48445]
[1778430155462,42.74,81330.79,31.5,0.01745,3e-05,1.48074]
[1778430160499,42.74,81330.45,31.5,0.01744,3e-05,1.48001]
[1778430165532,42.74,81331.93,31.5,0.01749,3e-05,1.48319]
[1778430173590,42.74,81331.07,31.5,0.01746,3e-05,1.48134]
[1778430178625,42.74,81325.3,31.5,0.01729,3e-05,1.46899]
[1778430183660,42.74,81330.63,31.5,0.01745,3e-05,1.4804]
[1778430188696,42.74,81322.16,31.5,0.0172,3e-05,1.4623]
[1778430193731,42.74,81317.79,31.5,0.01708,3e-05,1.45304]
[1778430198766,42.74,81313.86,31.5,0.01696,3e-05,1.44474]
[1778430203804,42.74,81316.44,31.5,0.01704,3e-05,1.45018]
[1778430208839,42.74,81316.38,31.5,0.01704,3e-05,1.45006]
[1778430213874,42.74,81312.0,31.5,0.01686,3e-05,1.43657]
[1778430218909,42.74,81311.91,31.5,0.01686,3e-05,1.43638]
[1778430223944,42.74,81311.54,31.5,0.01685,3e-05,1.4356]
[1778430228979,42.74,81298.47,31.5,0.01648,3e-05,1.4084]
[1778430234014,42.74,81299.41,31.5,0.01651,3e-05,1.41035]
[1778430239049,42.74,81298.38,31.5,0.01648,3e-05,1.40822]
[1778430244085,42.74,81298.22,31.5,0.01647,3e-05,1.40789]
[1778430249121,42.74,81297.38,31.5,0.01645,3e-05,1.40615]
[1778430254156,42.74,81294.98,31.5,0.01638,3e-05,1.40121]
[1778430259191,42.74,81296.34,31.5,0.01642,3e-05,1.40401]
[1778430264226,42.74,81296.89,31.5,0.01643,3e-05,1.40514]
[1778430269939,42.74,81291.11,31.5,0.01627,3e-05,1.39326]
[1778430270038,42.74,81291.13,31.5,0.01627,3e-05,1.3933]
[1778430272278,42.74,81288.76,31.5,0.01616,3e-05,1.38429]
[1778430272362,42.74,81289.91,31.5,0.01619,3e-05,1.38664]
[1778430278325,42.74,81291.66,31.5,0.01624,3e-05,1.39022]
[1778430283359,42.74,81284.68,31.5,0.01605,3e-05,1.37599]
[1778430289401,42.74,81284.21,31.5,0.01604,3e-05,1.37504]
[1778430296450,42.74,81282.98,31.5,0.016,3e-05,1.37255]
[1778430300478,42.74,81273.12,31.5,0.01574,3e-05,1.35269]
[1778430305513,42.74,81269.62,31.5,0.01564,3e-05,1.34569]
[1778430306413,42.74,81269.62,31.5,0.01564,3e-05,1.34569]
[1778430306517,42.74,81269.62,31.5,0.01564,3e-05,1.34569]
[1778430306618,42.74,81269.74,31.5,0.01565,3e-05,1.34593]
[1778430312562,42.74,81270.26,31.5,0.01566,3e-05,1.34697]
[1778430317597,42.74,81268.07,31.5,0.0156,3e-05,1.3426]
[1778430322633,42.74,81260.54,31.5,0.0154,3e-05,1.32767]
[1778430326660,42.74,81252.03,31.5,0.01518,3e-05,1.31096]
[1778430331695,42.74,81251.71,31.5,0.01512,3e-05,1.30632]
[1778430337737,42.74,81254.01,31.5,0.01518,3e-05,1.31081]
[1778430342772,42.74,81246.66,31.5,0.01499,3e-05,1.2965]
[1778430349821,42.74,81244.94,31.5,0.01495,3e-05,1.29317]
[1778430354856,42.74,81248.45,31.5,0.01504,3e-05,1.29998]
[1778430359891,42.74,81248.48,31.5,0.01504,3e-05,1.30003]
[1778430364926,42.74,81256.88,31.5,0.01526,3e-05,1.31643]
[1778430370017,42.74,81255.0,31.5,0.01521,3e-05,1.31275]
[1778430375052,42.74,81256.48,31.5,0.01525,3e-05,1.31565]
[1778430378346,42.74,81261.33,31.5,0.01538,3e-05,1.32518]
[1778430378444,42.74,81261.33,31.5,0.01538,3e-05,1.32518]
[1778430378792,42.74,81261.33,31.5,0.01538,3e-05,1.32518]
[1778430379080,42.74,81261.3,31.5,0.01538,3e-05,1.32512]
[1778430384117,42.76,81264.89,31.5,0.01552,3e-05,1.3358]
[1778430391166,42.8,81266.07,31.5,0.01557,3e-05,1.33897]
[1778430396201,42.82,81267.4,31.5,0.01565,3e-05,1.34509]
[1778430401236,42.84,81267.26,31.5,0.0157,3e-05,1.34826]
[1778430406271,42.87,81266.16,31.5,0.01571,3e-05,1.3495]
[1778430411473,42.89,81260.95,31.5,0.01561,3e-05,1.34191]
[1778430415552,42.9,81268.35,31.5,0.01585,3e-05,1.35947]
[1778430415634,42.91,81269.64,31.5,0.0159,3e-05,1.36343]
[1778430417357,42.91,81281.84,31.5,0.01624,3e-05,1.38811]
[1778430422392,42.91,81287.99,31.5,0.01641,3e-05,1.40068]
[1778430423761,42.91,81287.99,31.5,0.01641,3e-05,1.40068]
[1778430423838,42.91,81287.99,31.5,0.01641,3e-05,1.40068]
[1778430423862,42.91,81287.54,31.5,0.01639,3e-05,1.39976]
[1778430429441,42.93,81289.98,31.5,0.0165,3e-05,1.40779]
[1778430435483,42.96,81289.59,31.5,0.01655,3e-05,1.41111]
[1778430441525,42.98,81288.99,31.5,0.01658,3e-05,1.41337]
[1778430446560,43.0,81289.94,31.5,0.01665,3e-05,1.4182]
[1778430453609,43.03,81289.81,31.5,0.01665,3e-05,1.41768]
[1778430458644,43.05,81290.42,31.5,0.01671,3e-05,1.42178]
[1778430464686,43.07,81290.35,31.5,0.01675,3e-05,1.42501]
[1778430472744,43.1,81290.15,31.5,0.01681,3e-05,1.42903]
[1778430474758,43.11,81299.15,31.5,0.01708,3e-05,1.4489]
[1778430479793,43.12,81303.39,31.5,0.01723,3e-05,1.46035]
[1778430484830,43.14,81304.63,31.5,0.0173,3e-05,1.46544]
[1778430489865,43.16,81306.52,31.5,0.01739,3e-05,1.47189]
[1778430494900,43.17,81307.74,31.5,0.01746,3e-05,1.4769]
[1778430499935,43.19,81310.14,31.5,0.01756,3e-05,1.48436]
[1778430504970,43.2,81314.8,31.5,0.01773,3e-05,1.49662]
[1778430507991,43.21,81303.78,31.5,0.01743,3e-05,1.47448]
[1778430511013,43.22,81295.1,31.5,0.01715,3e-05,1.45329]
[1778430512020,43.22,81282.5,31.5,0.0168,3e-05,1.42755]
[1778430517055,43.24,81278.84,31.5,0.01673,3e-05,1.42276]
[1778430522090,43.26,81276.12,31.5,0.01669,3e-05,1.41997]
[1778430525111,43.27,81267.14,31.5,0.01647,3e-05,1.4033]
[1778430530146,43.29,81264.52,31.5,0.01644,3e-05,1.40094]
[1778430535181,43.31,81265.33,31.5,0.0165,3e-05,1.40555]
[1778430540216,43.33,81263.33,31.5,0.01648,3e-05,1.40444]
[1778430545253,43.35,81266.34,31.5,0.01661,3e-05,1.41349]
[1778430550288,43.37,81265.08,31.5,0.01661,3e-05,1.4138]
[1778430555323,43.39,81261.94,31.5,0.01656,3e-05,1.41025]
[1778430561365,43.41,81261.68,31.5,0.0166,3e-05,1.41316]
[1778430566401,43.43,81262.06,31.5,0.01665,3e-05,1.41677]
[1778430572443,43.46,81265.82,31.5,0.01676,3e-05,1.42355]
[1778430577478,43.47,81265.87,31.5,0.0168,3e-05,1.42637]
[1778430582513,43.49,81265.65,31.5,0.01683,3e-05,1.42863]
[1778430587548,43.51,81263.51,31.5,0.0168,3e-05,1.42692]
[1778430592583,43.53,81250.65,31.5,0.01648,3e-05,1.40336]
[1778430597618,43.55,81249.11,31.5,0.01648,3e-05,1.40311]
[1778430602653,43.57,81255.6,31.5,0.01671,3e-05,1.41975]
[1778430610709,43.6,81259.25,31.5,0.01687,3e-05,1.43157]
[1778430617758,43.62,81259.19,31.5,0.01692,3e-05,1.43511]
[1778430622793,43.64,81259.26,31.5,0.01696,3e-05,1.43785]
[1778430627828,43.66,81259.34,31.5,0.01699,3e-05,1.4406]
[1778430632863,43.68,81260.61,31.5,0.01702,3e-05,1.44148]
[1778430637898,43.69,81260.12,31.5,0.01704,3e-05,1.44301]
[1778430643940,43.71,81259.6,31.5,0.01706,3e-05,1.44498]
[1778430648975,43.73,81259.71,31.5,0.0171,3e-05,1.44772]
[1778430655017,43.75,81260.39,31.5,0.01716,3e-05,1.45211]
[1778430657673,43.75,81260.39,31.5,0.01716,3e-05,1.45211]
[1778430663073,43.76,81261.92,31.5,0.01723,3e-05,1.45677]
[1778430664790,43.76,81261.85,31.5,0.01723,3e-05,1.45662]
[1778430669115,43.77,81253.54,31.5,0.01702,3e-05,1.44136]
[1778430674150,43.79,81249.36,31.5,0.01693,3e-05,1.43536]
[1778430678469,43.79,81249.22,31.5,0.01694,3e-05,1.43559]
[1778430678772,43.79,81249.22,31.5,0.01694,3e-05,1.43559]
[1778430678811,43.79,81249.22,31.5,0.01694,3e-05,1.43559]
[1778430679254,43.79,81249.22,31.5,0.01694,3e-05,1.43559]
[1778430685227,43.83,81246.36,31.5,0.01693,3e-05,1.43485]
[1778430690262,43.85,81240.54,31.5,0.0168,3e-05,1.42554]
[1778430695297,43.86,81248.67,31.5,0.01702,3e-05,1.44057]
[1778430700332,43.88,81243.5,31.5,0.01691,3e-05,1.43251]
[1778430701902,43.88,81240.34,31.5,0.01683,3e-05,1.42657]
[1778430702791,43.89,81240.46,31.5,0.01684,3e-05,1.42734]
[1778430703458,43.89,81240.46,31.5,0.01684,3e-05,1.42734]
[1778430712416,43.86,81237.45,31.5,0.0167,3e-05,1.41751]
[1778430720473,43.84,81238.64,31.5,0.01669,3e-05,1.41703]
[1778430726514,43.83,81237.67,31.5,0.01664,3e-05,1.41294]
[1778430729099,43.83,81237.7,31.5,0.01663,3e-05,1.41265]
[1778430731928,43.83,81237.78,31.5,0.01664,3e-05,1.41321]
[1778430732673,43.83,81237.81,31.5,0.01665,3e-05,1.41381]
[1778430734282,43.83,81237.92,31.5,0.01665,3e-05,1.41368]
[1778430740612,43.82,81239.15,31.5,0.01666,3e-05,1.4146]
[1778430745647,43.81,81239.83,31.5,0.01666,3e-05,1.41421]
[1778430750682,43.8,81239.75,31.5,0.01663,3e-05,1.41228]
[1778430757731,43.78,81239.23,31.5,0.01653,3e-05,1.40458]
[1778430762766,43.77,81235.38,31.5,0.01641,3e-05,1.39515]
[1778430765420,43.76,81224.0,31.5,0.01608,3e-05,1.37147]
[1778430770822,43.75,81218.93,31.5,0.01593,3e-05,1.36011]
[1778430775857,43.74,81209.43,31.5,0.01566,3e-05,1.33994]
[1778430777871,43.74,81197.13,31.5,0.01533,3e-05,1.31568]
[1778430778878,43.74,81186.28,31.5,0.01505,3e-05,1.29477]
[1778430782906,43.73,81197.0,31.5,0.01531,3e-05,1.31464]
[1778430787941,43.73,81192.71,31.5,0.01519,3e-05,1.30555]
[1778430792977,43.72,81194.12,31.5,0.01522,3e-05,1.30749]
[1778430798018,43.72,81192.88,31.5,0.01518,3e-05,1.30434]
[1778430803052,43.71,81189.07,31.5,0.01507,3e-05,1.29637]
[1778430808087,43.71,81194.45,31.5,0.0152,3e-05,1.3059]
[1778430813122,43.7,81193.73,31.5,0.01512,3e-05,1.29975]
[1778430819165,43.69,81190.18,31.5,0.01502,3e-05,1.2922]
[1778430824200,43.69,81194.59,31.5,0.01513,3e-05,1.29991]
[1778430829236,43.68,81192.48,31.5,0.01506,3e-05,1.29522]
[1778430834271,43.68,81191.82,31.5,0.01504,3e-05,1.29332]
[1778430839306,43.68,81191.46,31.5,0.01502,3e-05,1.29202]
[1778430844341,43.67,81193.85,31.5,0.01507,3e-05,1.29592]
[1778430849376,43.67,81200.7,31.5,0.01524,3e-05,1.30835]
[1778430854411,43.66,81201.75,31.5,0.01526,3e-05,1.30961]
[1778430861460,43.65,81200.67,31.5,0.01521,3e-05,1.30651]
[1778430866495,43.65,81201.06,31.5,0.01521,3e-05,1.30652]
[1778430871531,43.64,81203.35,31.5,0.01522,3e-05,1.30613]
[1778430876565,43.64,81203.85,31.5,0.01522,3e-05,1.30634]
[1778430879586,43.63,81213.44,31.5,0.01546,3e-05,1.32439]
[1778430884621,43.63,81219.84,31.5,0.01562,3e-05,1.33588]
[1778430889658,43.62,81222.46,31.5,0.01567,3e-05,1.33996]
[1778430894693,43.61,81225.0,31.5,0.01573,3e-05,1.34387]
[1778430899728,43.61,81221.7,31.5,0.01562,3e-05,1.33633]
[1778430904768,43.6,81214.84,31.5,0.01543,3e-05,1.32197]
[1778430909803,43.59,81210.57,31.5,0.01531,3e-05,1.3128]
[1778430914843,43.59,81207.74,31.5,0.01522,3e-05,1.30649]
[1778430919884,43.58,81207.31,31.5,0.0152,3e-05,1.30485]
[1778430924920,43.57,81202.86,31.5,0.01507,3e-05,1.29553]
[1778430929955,43.57,81199.59,31.5,0.01498,3e-05,1.28861]
[1778430934990,43.57,81196.56,31.5,0.01485,3e-05,1.27823]
[1778430940025,43.56,81196.81,31.5,0.01485,3e-05,1.27807]
[1778430945060,43.56,81206.17,31.5,0.01508,3e-05,1.29532]
[1778430948081,43.55,81215.46,31.5,0.01531,3e-05,1.31272]
[1778430953116,43.55,81224.6,31.5,0.01554,3e-05,1.32959]
[1778430958151,43.54,81233.54,31.5,0.01576,3e-05,1.34611]
[1778430964193,43.53,81234.15,31.5,0.01576,3e-05,1.34594]
[1778430967215,43.53,81243.97,31.5,0.01602,3e-05,1.36467]
[1778430970235,43.52,81253.29,31.5,0.01626,3e-05,1.3825]
[1778430975270,43.51,81253.14,31.5,0.01623,3e-05,1.38076]
[1778430978789,43.51,81252.76,31.5,0.01622,3e-05,1.37971]
[1778430979077,43.51,81252.76,31.5,0.01621,3e-05,1.37914]
[1778430979285,43.51,81252.76,31.5,0.01621,3e-05,1.37914]
[1778430979547,43.51,81252.76,31.5,0.01621,3e-05,1.37914]
[1778430983326,43.51,81236.92,31.5,0.01578,3e-05,1.34763]
[1778430988361,43.51,81235.86,31.5,0.01576,3e-05,1.34554]
[1778430993396,43.51,81232.48,31.5,0.01562,3e-05,1.33479]
[1778430998431,43.51,81225.18,31.5,0.01543,3e-05,1.32055]
[1778431003466,43.51,81222.56,31.5,0.01536,3e-05,1.31547]
[1778431008501,43.51,81219.89,31.5,0.01529,3e-05,1.31031]
[1778431013536,43.51,81223.52,31.5,0.01538,3e-05,1.31733]
[1778431018571,43.51,81225.82,31.5,0.01544,3e-05,1.3218]
[1778431023606,43.51,81226.01,31.5,0.01545,3e-05,1.32217]
[1778431028641,43.51,81226.29,31.5,0.01546,3e-05,1.32271]
[1778431033676,43.51,81222.27,31.5,0.01535,3e-05,1.31491]
[1778431040725,43.51,81222.4,31.5,0.01536,3e-05,1.31516]
[1778431045760,43.51,81225.13,31.5,0.01543,3e-05,1.32046]
[1778431050796,43.51,81225.24,31.5,0.01543,3e-05,1.32067]
[1778431058852,43.51,81225.32,31.5,0.01539,3e-05,1.31675]
[1778431064895,43.51,81234.48,31.5,0.01563,3e-05,1.33459]
[1778431069930,43.51,81237.26,31.5,0.0157,3e-05,1.34005]
[1778431074965,43.51,81237.21,31.5,0.0157,3e-05,1.33995]
[1778431080012,43.51,81239.79,31.5,0.01577,3e-05,1.34502]
[1778431085038,43.51,81239.18,31.5,0.01575,3e-05,1.34382]
[1778431090073,43.51,81237.45,31.5,0.01571,3e-05,1.34042]
[1778431095108,43.51,81237.79,31.5,0.01571,3e-05,1.34109]
[1778431100143,43.51,81238.75,31.5,0.01574,3e-05,1.34298]
[1778431106185,43.51,81238.8,31.5,0.01574,3e-05,1.34308]
[1778431111220,43.51,81246.35,31.5,0.0159,3e-05,1.35384]
[1778431116255,43.51,81248.32,31.5,0.01595,3e-05,1.35775]
[1778431121290,43.51,81248.34,31.5,0.01595,3e-05,1.35779]
[1778431126325,43.51,81251.46,31.5,0.01604,3e-05,1.364]
[1778431131360,43.51,81251.09,31.5,0.01603,3e-05,1.36326]
[1778431136395,43.51,81251.07,31.5,0.01602,3e-05,1.36322]
[1778431141430,43.51,81251.04,31.5,0.01602,3e-05,1.36316]
[1778431146465,43.51,81251.91,31.5,0.01605,3e-05,1.36489]
[1778431149122,43.51,81250.91,31.5,0.01602,3e-05,1.3629]
[1778431153746,43.51,81255.69,31.5,0.01615,3e-05,1.37245]
[1778431159557,43.51,81255.63,31.5,0.01615,3e-05,1.37233]
[1778431160564,43.51,81265.16,31.5,0.01641,3e-05,1.39151]
[1778431162578,43.51,81275.88,31.5,0.01671,3e-05,1.41334]
[1778431167617,43.51,81280.26,31.5,0.01683,3e-05,1.42233]
[1778431173658,43.51,81282.71,31.5,0.01685,3e-05,1.42309]
[1778431179702,43.51,81284.29,31.5,0.0169,3e-05,1.42635]
[1778431186751,43.51,81285.78,31.5,0.01694,3e-05,1.42942]
[1778431191786,43.51,81289.58,31.5,0.01705,3e-05,1.4373]
[1778431196821,43.51,81282.25,31.5,0.01684,3e-05,1.42214]
[1778431201856,43.51,81282.1,31.5,0.01684,3e-05,1.42183]
[1778431206891,43.51,81282.57,31.5,0.01685,3e-05,1.4228]
[1778431211926,43.51,81283.8,31.5,0.01688,3e-05,1.42534]
[1778431217968,43.51,81287.47,31.5,0.01699,3e-05,1.43292]
[1778431223004,43.51,81292.06,31.5,0.01712,3e-05,1.44245]
[1778431227032,43.51,81300.28,31.5,0.01736,3e-05,1.45964]
[1778431232067,43.51,81301.3,31.5,0.01734,3e-05,1.45742]
[1778431238109,43.51,81299.9,31.5,0.0173,3e-05,1.45449]
[1778431240123,43.51,81289.67,31.5,0.017,3e-05,1.43317]
[1778431245159,43.51,81287.16,31.5,0.01693,3e-05,1.42797]
[1778431247173,43.51,81277.13,31.5,0.01665,3e-05,1.40736]
[1778431252863,43.51,81275.44,31.5,0.0166,3e-05,1.40391]
[1778431253215,43.51,81288.59,31.5,0.01697,3e-05,1.43093]
[1778431258250,43.51,81292.01,31.5,0.01707,3e-05,1.43802]
[1778431260264,43.51,81304.23,31.5,0.01742,3e-05,1.46358]
[1778431265299,43.51,81303.27,31.5,0.01739,3e-05,1.46156]
[1778431267313,43.51,81294.63,31.5,0.01714,3e-05,1.44347]
[1778431272349,43.51,81286.67,31.5,0.01692,3e-05,1.42696]
[1778431279111,43.51,81286.72,31.5,0.01692,3e-05,1.42706]
[1778431279126,43.51,81286.72,31.5,0.01692,3e-05,1.42706]
[1778431279566,43.51,81284.4,31.5,0.01685,3e-05,1.42228]
[1778431280032,43.51,81284.4,31.5,0.01685,3e-05,1.42228]
[1778431281412,43.51,81275.67,31.5,0.01661,3e-05,1.40438]
[1778431286447,43.51,81276.29,31.5,0.01662,3e-05,1.40565]
[1778431291482,43.51,81277.97,31.5,0.01662,3e-05,1.40481]
[1778431296517,43.51,81282.31,31.5,0.01674,3e-05,1.41369]
[1778431301552,43.51,81281.3,31.5,0.01672,3e-05,1.41162]
[1778431306587,43.51,81277.47,31.5,0.01661,3e-05,1.40379]
[1778431311622,43.51,81277.0,31.5,0.0166,3e-05,1.40283]
[1778431314643,43.51,81286.74,31.5,0.01687,3e-05,1.4228]
[1778431319678,43.51,81289.5,31.5,0.01695,3e-05,1.4285]
[1778431324713,43.51,81285.02,31.5,0.01682,3e-05,1.41926]
[1778431329748,43.51,81284.93,31.5,0.01682,3e-05,1.41908]
[1778431335790,43.51,81284.66,31.5,0.01681,3e-05,1.41852]
[1778431340825,43.51,81286.56,31.5,0.01686,3e-05,1.42243]
[1778431345860,43.51,81288.2,31.5,0.01691,3e-05,1.42582]
[1778431350895,43.51,81288.13,31.5,0.01691,3e-05,1.42567]
[1778431356937,43.51,81284.48,31.5,0.01676,3e-05,1.41386]
[1778431362979,43.51,81284.45,31.5,0.01676,3e-05,1.4138]
[1778431369021,43.51,81280.05,31.5,0.01663,3e-05,1.4048]
[1778431374057,43.51,81280.44,31.5,0.01664,3e-05,1.40559]
[1778431381106,43.51,81281.04,31.5,0.01666,3e-05,1.40682]
[1778431386141,43.51,81283.67,31.5,0.01673,3e-05,1.4122]
[1778431392184,43.51,81284.4,31.5,0.01675,3e-05,1.4137]
[1778431398225,43.51,81284.11,31.5,0.01675,3e-05,1.4131]
[1778431403260,43.51,81284.2,31.5,0.01675,3e-05,1.41329]
[1778431412323,43.51,81284.46,31.5,0.01671,3e-05,1.40954]
[1778431417359,43.51,81286.59,31.5,0.01677,3e-05,1.41391]
[1778431423401,43.51,81287.29,31.5,0.01679,3e-05,1.41535]
[1778431428436,43.51,81287.5,31.5,0.01679,3e-05,1.41578]
[1778431436492,43.51,81285.82,31.5,0.01675,3e-05,1.41233]
[1778431443541,43.51,81280.26,31.5,0.01659,3e-05,1.40096]
[1778431444548,43.51,81270.56,31.5,0.01632,3e-05,1.38129]
[1778431449583,43.51,81276.5,31.5,0.01648,3e-05,1.39331]
[1778431454618,43.51,81276.07,31.5,0.01647,3e-05,1.39244]
[1778431459653,43.51,81275.86,31.5,0.01647,3e-05,1.39201]
[1778431461667,43.51,81265.98,31.5,0.01619,3e-05,1.37208]
[1778431463681,43.51,81257.73,31.5,0.01597,3e-05,1.35561]
[1778431466702,43.51,81243.84,31.5,0.0156,3e-05,1.32823]
[1778431471737,43.51,81240.91,31.5,0.01547,3e-05,1.3184]
[1778431476772,43.51,81239.35,31.5,0.01543,3e-05,1.31537]
[1778431480803,43.51,81229.31,31.5,0.01517,3e-05,1.29599]
[1778431486845,43.51,81227.83,31.5,0.01513,3e-05,1.29315]
[1778431491880,43.51,81232.01,31.5,0.01524,3e-05,1.30118]
[1778431496915,43.51,81237.08,31.5,0.01537,3e-05,1.31097]
[1778431501950,43.51,81237.53,31.5,0.01538,3e-05,1.31184]
[1778431506986,43.51,81237.99,31.5,0.0154,3e-05,1.31273]
[1778431510011,43.51,81227.84,31.5,0.01513,3e-05,1.29317]
[1778431515042,43.51,81223.74,31.5,0.01503,3e-05,1.28533]
[1778431520077,43.51,81217.66,31.5,0.01487,3e-05,1.27377]
[1778431525112,43.51,81218.43,31.5,0.01489,3e-05,1.27523]
[1778431530148,43.51,81222.66,31.5,0.015,3e-05,1.28327]
[1778431536190,43.51,81228.08,31.5,0.01509,3e-05,1.28958]
[1778431541225,43.51,81229.71,31.5,0.01513,3e-05,1.2927]
[1778431546260,43.51,81230.46,31.5,0.01515,3e-05,1.29413]
[1778431551295,43.51,81229.29,31.5,0.01512,3e-05,1.29189]
[1778431556330,43.51,81229.45,31.5,0.01513,3e-05,1.2922]
[1778431561365,43.51,81230.38,31.5,0.01515,3e-05,1.29398]
[1778431567407,43.51,81230.49,31.5,0.01515,3e-05,1.29419]
[1778431572442,43.51,81233.51,31.5,0.01523,3e-05,1.29999]
[1778431577477,43.51,81236.83,31.5,0.01532,3e-05,1.3064]
[1778431579139,43.51,81236.83,31.5,0.01532,3e-05,1.3064]
[1778431579678,43.51,81236.71,31.5,0.01532,3e-05,1.30617]
[1778431580091,43.51,81236.71,31.5,0.01532,3e-05,1.30617]
[1778431580446,43.51,81236.71,31.5,0.01532,3e-05,1.30617]
[1778431585533,43.51,81236.9,31.5,0.01532,3e-05,1.30653]
[1778431588555,43.51,81251.34,31.5,0.0157,3e-05,1.33467]
[1778431594088,43.51,81252.72,31.5,0.01569,3e-05,1.33324]
[1778431599632,43.51,81253.02,31.5,0.0157,3e-05,1.33383]
[1778431604667,43.51,81250.0,31.5,0.01562,3e-05,1.32791]
[1778431610037,43.51,81255.51,31.5,0.01577,3e-05,1.33873]
[1778431615851,43.51,81258.02,31.5,0.01584,3e-05,1.34368]
[1778431618868,43.51,81266.6,31.5,0.01607,3e-05,1.36072]
[1778431621786,43.51,81279.98,31.5,0.01644,3e-05,1.38762]
[1778431626844,43.51,81290.66,31.5,0.01674,3e-05,1.40939]
[1778431632404,43.51,81289.41,31.5,0.0167,3e-05,1.40683]
[1778431638928,43.51,81289.79,31.5,0.01671,3e-05,1.40761]
[1778431643963,43.51,81291.87,31.5,0.01677,3e-05,1.41187]
[1778431649000,43.51,81290.89,31.5,0.01674,3e-05,1.40986]
[1778431654037,43.51,81289.52,31.5,0.01665,3e-05,1.40277]
[1778431659072,43.51,81289.58,31.5,0.01666,3e-05,1.40289]
[1778431664107,43.51,81289.68,31.5,0.01666,3e-05,1.4031]
[1778431669142,43.51,81289.83,31.5,0.01666,3e-05,1.4034]
[1778431671157,43.51,81279.13,31.5,0.01636,3e-05,1.38166]
[1778431676191,43.51,81281.2,31.5,0.01642,3e-05,1.38584]
[1778431681226,43.51,81280.7,31.5,0.01641,3e-05,1.38483]
[1778431686261,43.51,81279.62,31.5,0.01638,3e-05,1.38265]
[1778431691296,43.51,81278.17,31.5,0.01634,3e-05,1.37972]
[1778431696331,43.51,81278.4,31.5,0.01634,3e-05,1.38018]
[1778431701366,43.51,81284.18,31.5,0.01651,3e-05,1.39189]
[1778431706402,43.51,81283.65,31.5,0.01649,3e-05,1.39081]
[1778431711437,43.51,81283.37,31.5,0.01643,3e-05,1.38599]
[1778431719493,43.51,81280.34,31.5,0.01635,3e-05,1.37986]
[1778431724529,43.51,81280.2,31.5,0.01635,3e-05,1.37958]
[1778431729564,43.51,81274.24,31.5,0.01618,3e-05,1.36759]
[1778431740641,43.51,81274.38,31.5,0.01619,3e-05,1.36787]
[1778431745677,43.51,81276.42,31.5,0.01624,3e-05,1.37196]
[1778431750712,43.51,81275.67,31.5,0.01622,3e-05,1.37046]
[1778431756754,43.51,81276.26,31.5,0.01624,3e-05,1.37164]
[1778431761789,43.51,81276.88,31.5,0.01625,3e-05,1.37289]
[1778431766824,43.51,81282.43,31.5,0.01641,3e-05,1.38408]
[1778431770852,43.51,81290.67,31.5,0.01664,3e-05,1.40084]
[1778431775887,43.51,81294.03,31.5,0.01668,3e-05,1.40342]
[1778431780922,43.51,81293.53,31.5,0.01667,3e-05,1.4024]
[1778431785957,43.51,81293.85,31.5,0.01668,3e-05,1.40305]
[1778431790992,43.51,81307.06,31.5,0.01706,3e-05,1.43028]
[1778431791874,43.51,81307.06,31.5,0.01706,3e-05,1.43028]
[1778431797034,43.52,81307.36,31.5,0.0171,3e-05,1.43351]
[1778431799864,43.53,81307.44,31.5,0.01712,3e-05,1.43472]
[1778431805090,43.53,81310.32,31.5,0.01721,3e-05,1.44124]
[1778431810126,43.53,81312.79,31.5,0.01728,3e-05,1.4464]
[1778431815149,43.53,81318.15,31.5,0.01744,3e-05,1.45766]
[1778431815406,43.53,81318.15,31.5,0.01744,3e-05,1.45766]
[1778431816173,43.54,81339.71,31.5,0.01808,3e-05,1.50407]
[1778431817081,43.54,81339.71,31.5,0.01808,3e-05,1.50407]
[1778431823228,43.54,81338.95,31.5,0.01806,3e-05,1.50285]
[1778431830285,43.54,81342.38,31.5,0.01817,3e-05,1.51025]
[1778431832147,43.54,81345.04,31.5,0.0182,3e-05,1.51151]
[1778431837387,43.55,81344.84,31.5,0.01821,3e-05,1.51269]
[1778431843380,43.55,81344.97,31.5,0.01822,3e-05,1.51338]
[1778431846405,43.55,81335.63,31.5,0.01794,3e-05,1.49324]
[1778431852447,43.55,81327.75,31.5,0.01771,3e-05,1.47641]
[1778431854465,43.55,81312.6,31.5,0.01726,3e-05,1.44446]
[1778431860506,43.55,81310.38,31.5,0.0172,3e-05,1.43982]
[1778431862521,43.55,81320.83,31.5,0.0175,3e-05,1.46175]
[1778431867556,43.55,81315.18,31.5,0.01734,3e-05,1.44986]
[1778431872591,43.55,81317.1,31.5,0.01739,3e-05,1.45389]
[1778431877629,43.55,81323.71,31.5,0.01759,3e-05,1.46784]
[1778431879683,43.55,81323.78,31.5,0.01759,3e-05,1.46798]
[1778431879691,43.55,81323.78,31.5,0.01759,3e-05,1.46798]
[1778431880461,43.55,81323.29,31.5,0.01758,3e-05,1.46695]
[1778431880478,43.55,81323.29,31.5,0.01758,3e-05,1.46695]
[1778431887699,43.55,81322.46,31.5,0.01755,3e-05,1.46519]
[1778431892734,43.55,81322.3,31.5,0.0175,3e-05,1.46044]
[1778431897769,43.55,81321.43,31.5,0.01747,3e-05,1.45861]
[1778431900790,43.55,81311.97,31.5,0.01719,3e-05,1.43877]
[1778431906832,43.55,81304.91,31.5,0.01699,3e-05,1.42411]
[1778431911867,43.55,81298.15,31.5,0.0168,3e-05,1.41017]
[1778431916902,43.55,81294.5,31.5,0.0167,3e-05,1.40269]
[1778431921938,43.55,81297.38,31.5,0.01678,3e-05,1.40859]
[1778431926973,43.55,81302.7,31.5,0.01693,3e-05,1.41954]
[1778431932009,43.55,81307.13,31.5,0.01706,3e-05,1.42871]
[1778431937194,43.55,81311.28,31.5,0.01717,3e-05,1.43733]
[1778431943103,43.55,81313.28,31.5,0.01723,3e-05,1.44151]
[1778431946129,43.55,81324.79,31.5,0.01757,3e-05,1.4657]
[1778431951164,43.55,81320.78,31.5,0.0174,3e-05,1.45284]
[1778431956202,43.55,81323.22,31.5,0.01747,3e-05,1.45797]
[1778431963251,43.55,81324.11,31.5,0.0175,3e-05,1.45985]
[1778431970300,43.55,81324.5,31.5,0.01751,3e-05,1.46067]
[1778431976342,43.55,81324.16,31.5,0.0175,3e-05,1.45995]
[1778431981378,43.55,81319.7,31.5,0.01737,3e-05,1.45057]
[1778431986412,43.55,81327.64,31.5,0.0176,3e-05,1.46731]
[1778431991447,43.55,81329.93,31.5,0.01767,3e-05,1.47217]
[1778431997490,43.55,81329.84,31.5,0.01767,3e-05,1.47198]
[1778432002525,43.55,81334.67,31.5,0.01781,3e-05,1.48226]
[1778432007560,43.55,81337.37,31.5,0.01789,3e-05,1.48803]
[1778432013602,43.55,81338.42,31.5,0.01787,3e-05,1.48581]
[1778432018637,43.55,81338.73,31.5,0.01788,3e-05,1.48648]
[1778432023672,43.55,81339.32,31.5,0.0179,3e-05,1.48774]
[1778432028708,43.55,81335.12,31.5,0.01777,3e-05,1.47877]
[1778432033742,43.55,81335.09,31.5,0.01777,3e-05,1.4787]
[1778432038777,43.55,81335.04,31.5,0.01777,3e-05,1.4786]
[1778432043812,43.55,81334.78,31.5,0.01776,3e-05,1.47804]
[1778432054889,43.55,81334.37,31.5,0.01775,3e-05,1.47717]
[1778432059927,43.55,81335.4,31.5,0.01778,3e-05,1.47936]
[1778432066976,43.55,81334.56,31.5,0.01776,3e-05,1.47757]
[1778432072011,43.55,81334.01,31.5,0.01769,3e-05,1.47195]
[1778432077046,43.55,81333.8,31.5,0.01768,3e-05,1.47151]
[1778432088124,43.55,81334.1,31.5,0.01769,3e-05,1.47215]
[1778432093756,43.55,81334.15,31.5,0.01769,3e-05,1.47225]
[1778432099201,43.55,81334.39,31.5,0.0177,3e-05,1.47276]
[1778432104236,43.55,81335.12,31.5,0.01772,3e-05,1.47431]
[1778432108264,43.55,81343.18,31.5,0.01796,3e-05,1.49154]
[1778432113299,43.55,81346.22,31.5,0.01805,3e-05,1.49808]
[1778432118334,43.55,81346.15,31.5,0.01805,3e-05,1.49793]
[1778432123369,43.55,81346.9,31.5,0.01807,3e-05,1.49954]
[1778432128404,43.55,81348.31,31.5,0.01812,3e-05,1.50259]
[1778432133439,43.55,81347.05,31.5,0.01803,3e-05,1.49537]
[1778432139481,43.55,81340.88,31.5,0.01784,3e-05,1.48214]
[1778432142503,43.55,81332.3,31.5,0.01759,3e-05,1.46389]
[1778432147538,43.55,81332.09,31.5,0.01758,3e-05,1.46344]
[1778432154587,43.55,81332.57,31.5,0.01759,3e-05,1.46446]
[1778432159622,43.55,81331.96,31.5,0.01758,3e-05,1.46317]
[1778432164657,43.55,81329.66,31.5,0.01751,3e-05,1.45831]
[1778432167678,43.55,81321.8,31.5,0.01728,3e-05,1.44179]
[1778432172713,43.55,81325.28,31.5,0.01738,3e-05,1.44909]
[1778432177751,43.55,81333.95,31.5,0.01764,3e-05,1.46739]
[1778432179697,43.55,81334.55,31.5,0.01765,3e-05,1.46866]
[1778432179717,43.55,81334.55,31.5,0.01765,3e-05,1.46866]
[1778432180525,43.55,81334.66,31.5,0.01766,3e-05,1.46889]
[1778432180560,43.55,81334.66,31.5,0.01766,3e-05,1.46889]
[1778432187821,43.55,81330.95,31.5,0.01755,3e-05,1.46103]
[1778432192856,43.55,81330.09,31.5,0.01747,3e-05,1.45479]
[1778432199905,43.55,81330.21,31.5,0.01747,3e-05,1.45505]
[1778432204940,43.55,81329.92,31.5,0.01747,3e-05,1.45444]
[1778432209976,43.55,81325.26,31.5,0.01733,3e-05,1.44464]
[1778432215011,43.55,81326.46,31.5,0.01736,3e-05,1.44716]
[1778432220046,43.55,81323.61,31.5,0.01728,3e-05,1.44119]
[1778432225081,43.55,81327.76,31.5,0.0174,3e-05,1.44989]
[1778432230117,43.55,81327.67,31.5,0.0174,3e-05,1.4497]
[1778432235154,43.55,81327.81,31.5,0.0174,3e-05,1.45]
[1778432240188,43.55,81323.1,31.5,0.01727,3e-05,1.44012]
[1778432245223,43.55,81321.93,31.5,0.01723,3e-05,1.43767]
[1778432251265,43.55,81322.35,31.5,0.01719,3e-05,1.43417]
[1778432257307,43.55,81322.85,31.5,0.01721,3e-05,1.43521]
[1778432262342,43.55,81322.58,31.5,0.0172,3e-05,1.43465]
[1778432267377,43.55,81322.5,31.5,0.0172,3e-05,1.43448]
[1778432274426,43.55,81321.82,31.5,0.01718,3e-05,1.43306]
[1778432283489,43.55,81320.75,31.5,0.01715,3e-05,1.43083]
[1778432288524,43.55,81318.11,31.5,0.01707,3e-05,1.42534]
[1778432291902,43.55,81317.71,31.5,0.01706,3e-05,1.42451]
[1778432292660,43.55,81314.55,31.5,0.01697,3e-05,1.41797]
[1778432300608,43.55,81313.41,31.5,0.01694,3e-05,1.41562]
[1778432306650,43.55,81313.53,31.5,0.01694,3e-05,1.41586]
[1778432311687,43.55,81327.06,31.5,0.01728,3e-05,1.43961]
[1778432316722,43.55,81329.15,31.5,0.01734,3e-05,1.44399]
[1778432321764,43.55,81328.14,31.5,0.01731,3e-05,1.44188]
[1778432323771,43.55,81337.61,31.5,0.01759,3e-05,1.46182]
[1778432329813,43.55,81337.32,31.5,0.01758,3e-05,1.46121]
[1778432336862,43.55,81337.17,31.5,0.01758,3e-05,1.46089]
[1778432343911,43.55,81337.29,31.5,0.01758,3e-05,1.46114]
[1778432348946,43.55,81336.91,31.5,0.01757,3e-05,1.46034]
[1778432353981,43.55,81337.52,31.5,0.01759,3e-05,1.46163]
[1778432359016,43.55,81337.13,31.5,0.01758,3e-05,1.4608]
[1778432364051,43.55,81344.58,31.5,0.0178,3e-05,1.47663]
[1778432370093,43.55,81345.23,31.5,0.01782,3e-05,1.47802]
[1778432375128,43.55,81353.66,31.5,0.01802,3e-05,1.4916]
[1778432380163,43.55,81357.66,31.5,0.01814,3e-05,1.50023]
[1778432387212,43.55,81356.88,31.5,0.01812,3e-05,1.49854]
[1778432392247,43.55,81357.26,31.5,0.01813,3e-05,1.49936]
[1778432397351,43.55,81358.05,31.5,0.01815,3e-05,1.50107]
[1778432403324,43.55,81356.78,31.5,0.01811,3e-05,1.49833]
[1778432409366,43.55,81357.45,31.5,0.01813,3e-05,1.49977]
[1778432415643,43.55,81357.31,31.5,0.01813,3e-05,1.49947]
[1778432421450,43.55,81357.77,31.5,0.01814,3e-05,1.50046]
[1778432427492,43.55,81359.52,31.5,0.0182,3e-05,1.50425]
[1778432432527,43.55,81360.5,31.5,0.01817,3e-05,1.50184]
[1778432437562,43.55,81360.47,31.5,0.01817,3e-05,1.50178]
[1778432442597,43.55,81360.47,31.5,0.01817,3e-05,1.50178]
[1778432447632,43.55,81364.62,31.5,0.0183,3e-05,1.51078]
[1778432452669,43.55,81370.23,31.5,0.01847,3e-05,1.52301]
[1778432457706,43.55,81369.06,31.5,0.01844,3e-05,1.52045]
[1778432462741,43.55,81358.07,31.5,0.0181,3e-05,1.49659]
[1778432467776,43.55,81358.78,31.5,0.01812,3e-05,1.49813]
[1778432472811,43.55,81357.52,31.5,0.01808,3e-05,1.49541]
[1778432477851,43.55,81356.98,31.5,0.01807,3e-05,1.49424]
[1778432479744,43.55,81355.6,31.5,0.01803,3e-05,1.49127]
[1778432479794,43.55,81355.6,31.5,0.01803,3e-05,1.49127]
[1778432480624,43.55,81355.44,31.5,0.01802,3e-05,1.49093]
[1778432480650,43.55,81355.44,31.5,0.01802,3e-05,1.49093]
[1778432487921,43.55,81345.83,31.5,0.01773,3e-05,1.47036]
[1778432493963,43.55,81345.79,31.5,0.01768,3e-05,1.46582]
[1778432498998,43.55,81347.6,31.5,0.01773,3e-05,1.46966]
[1778432505040,43.55,81352.08,31.5,0.01787,3e-05,1.47922]
[1778432510075,43.55,81350.9,31.5,0.01783,3e-05,1.4767]
[1778432515110,43.55,81350.4,31.5,0.01782,3e-05,1.47563]
[1778432520145,43.55,81350.3,31.5,0.01781,3e-05,1.47542]
[1778432526187,43.55,81350.63,31.5,0.01782,3e-05,1.47613]
[1778432531222,43.55,81349.33,31.5,0.01779,3e-05,1.47335]
[1778432536257,43.55,81344.58,31.5,0.01764,3e-05,1.46325]
[1778432542299,43.55,81343.15,31.5,0.0176,3e-05,1.46022]
[1778432547334,43.55,81343.3,31.5,0.01761,3e-05,1.46053]
[1778432554383,43.55,81342.61,31.5,0.01753,3e-05,1.45463]
[1778432568481,43.55,81342.5,31.5,0.01753,3e-05,1.45439]
[1778432573516,43.55,81342.74,31.5,0.01754,3e-05,1.4549]
[1778432578551,43.55,81342.96,31.5,0.01754,3e-05,1.45537]
[1778432586609,43.55,81343.02,31.5,0.01755,3e-05,1.45549]
[1778432591644,43.55,81342.84,31.5,0.01754,3e-05,1.45511]
[1778432598693,43.55,81342.42,31.5,0.01753,3e-05,1.45423]
[1778432609804,43.55,81349.8,31.5,0.01775,3e-05,1.46988]
[1778432613832,43.55,81359.84,31.5,0.018,3e-05,1.48687]
[1778432618867,43.55,81360.92,31.5,0.01803,3e-05,1.48919]
[1778432623902,43.55,81361.65,31.5,0.01805,3e-05,1.49076]
[1778432628937,43.55,81357.88,31.5,0.01794,3e-05,1.48266]
[1778432633972,43.55,81356.75,31.5,0.0179,3e-05,1.48024]
[1778432639007,43.55,81356.8,31.5,0.01791,3e-05,1.48034]
[1778432644042,43.55,81358.19,31.5,0.01795,3e-05,1.48332]
[1778432649077,43.55,81358.92,31.5,0.01797,3e-05,1.48489]
[1778432654112,43.55,81360.58,31.5,0.01802,3e-05,1.48846]
[1778432659147,43.55,81359.99,31.5,0.018,3e-05,1.48719]
[1778432664184,43.55,81359.5,31.5,0.01799,3e-05,1.48614]
[1778432669220,43.55,81360.01,31.5,0.018,3e-05,1.48723]
[1778432674255,43.55,81361.75,31.5,0.018,3e-05,1.48646]
[1778432678285,43.55,81370.7,31.5,0.01828,3e-05,1.5058]
[1778432680299,43.55,81382.81,31.5,0.01865,3e-05,1.53227]
[1778432684327,43.55,81373.22,31.5,0.01835,3e-05,1.51128]
[1778432689362,43.55,81377.17,31.5,0.01847,3e-05,1.5199]
[1778432694397,43.55,81378.62,31.5,0.01852,3e-05,1.52307]
[1778432699432,43.55,81378.29,31.5,0.01851,3e-05,1.52235]
[1778432704467,43.55,81377.94,31.5,0.0185,3e-05,1.52158]
[1778432709502,43.55,81381.41,31.5,0.01861,3e-05,1.52919]
[1778432714537,43.55,81385.12,31.5,0.01872,3e-05,1.53736]
[1778432720579,43.55,81385.95,31.5,0.01875,3e-05,1.53919]
[1778432725614,43.55,81386.05,31.5,0.01875,3e-05,1.53941]
[1778432730649,43.55,81385.77,31.5,0.01874,3e-05,1.53879]
[1778432733678,43.55,81401.31,31.5,0.01918,3e-05,1.56872]
[1778432734680,43.55,81414.4,31.5,0.0196,3e-05,1.59827]
[1778432739701,43.55,81409.13,31.5,0.01943,3e-05,1.58632]
[1778432744752,43.55,81407.34,31.5,0.01937,3e-05,1.58228]
[1778432749787,43.55,81407.46,31.5,0.01938,3e-05,1.58255]
[1778432754826,43.55,81410.61,31.5,0.01948,3e-05,1.58967]
[1778432759857,43.55,81410.83,31.5,0.01949,3e-05,1.59017]
[1778432764418,43.55,81389.44,31.5,0.0188,3e-05,1.54229]
[1778432764892,43.55,81374.51,31.5,0.01834,3e-05,1.50953]
[1778432766221,43.55,81362.75,31.5,0.01798,3e-05,1.4841]
[1778432771946,43.55,81355.72,31.5,0.01777,3e-05,1.46906]
[1778432776981,43.55,81350.67,31.5,0.01762,3e-05,1.45832]
[1778432779807,43.55,81350.24,31.5,0.01761,3e-05,1.45741]
[1778432779817,43.55,81350.24,31.5,0.01761,3e-05,1.45741]
[1778432780663,43.55,81350.46,31.5,0.01761,3e-05,1.45788]
[1778432780974,43.55,81349.78,31.5,0.01759,3e-05,1.45644]
[1778432782016,43.55,81337.28,31.5,0.01722,3e-05,1.43016]
[1778432787053,43.55,81335.37,31.5,0.01717,3e-05,1.42617]
[1778432792124,43.55,81334.66,31.5,0.0171,3e-05,1.4203]
[1778432797159,43.55,81330.69,31.5,0.01698,3e-05,1.41207]
[1778432802196,43.55,81330.65,31.5,0.01698,3e-05,1.41199]
[1778432804208,43.55,81320.26,31.5,0.01668,3e-05,1.39063]
[1778432807229,43.55,81312.16,31.5,0.01645,3e-05,1.37415]
[1778432809243,43.55,81303.15,31.5,0.0162,3e-05,1.356]
[1778432812264,43.55,81291.66,31.5,0.01589,3e-05,1.33312]
[1778432816555,43.55,81290.05,31.5,0.01584,3e-05,1.32994]
[1778432817891,43.55,81289.04,31.5,0.01582,3e-05,1.32794]
[1778432824517,43.58,81301.32,31.5,0.0162,3e-05,1.35569]
[1778432825250,43.58,81301.76,31.5,0.01622,3e-05,1.35721]
[1778432830391,43.6,81291.49,31.5,0.01598,3e-05,1.34]
[1778432835426,43.63,81289.47,31.5,0.01597,3e-05,1.33933]
[1778432837810,43.63,81289.47,31.5,0.01597,3e-05,1.33933]
[1778432838504,43.64,81289.46,31.5,0.01599,3e-05,1.34063]
[1778432845496,43.67,81287.71,31.5,0.01601,3e-05,1.34176]
[1778432850532,43.69,81288.58,31.5,0.01608,3e-05,1.3467]
[1778432855566,43.71,81289.18,31.5,0.01609,3e-05,1.34684]
[1778432860602,43.73,81291.26,31.5,0.01619,3e-05,1.35411]
[1778432865637,43.76,81294.08,31.5,0.01631,3e-05,1.36282]
[1778432870672,43.78,81293.68,31.5,0.01634,3e-05,1.36503]
[1778432878729,43.81,81287.04,31.5,0.01623,3e-05,1.35659]
[1778432883764,43.83,81273.16,31.5,0.01589,3e-05,1.33215]
[1778432888799,43.86,81270.24,31.5,0.01585,3e-05,1.32968]
[1778432891820,43.87,81259.02,31.5,0.01558,3e-05,1.30975]
[1778432894264,43.97,81253.53,31.5,0.01562,3e-05,1.31268]
[1778432896315,43.97,81247.72,31.5,0.01548,3e-05,1.30213]
[1778432897876,43.97,81246.13,31.5,0.01544,3e-05,1.29908]
[1778432904773,44.02,81246.7,31.5,0.01555,3e-05,1.3071]
[1778432909947,44.09,81254.05,31.5,0.01587,3e-05,1.3308]
[1778432914981,44.11,81253.24,31.5,0.01585,3e-05,1.32825]
[1778432920024,44.14,81252.48,31.5,0.01587,3e-05,1.33003]
[1778432925052,44.16,81257.79,31.5,0.01606,3e-05,1.34369]
[1778432930087,44.18,81258.03,31.5,0.01611,3e-05,1.3473]
[1778432935643,44.2,81258.87,31.5,0.01617,3e-05,1.35145]
[1778432941165,44.23,81259.88,31.5,0.01627,3e-05,1.35833]
[1778432946200,44.25,81267.64,31.5,0.01652,3e-05,1.37675]
[1778432951235,44.27,81262.34,31.5,0.01642,3e-05,1.36906]
[1778432956271,44.29,81261.79,31.5,0.01644,3e-05,1.37089]
[1778432961305,44.32,81261.14,31.5,0.01646,3e-05,1.3725]
[1778432966340,44.34,81255.66,31.5,0.01635,3e-05,1.36453]
[1778432971375,44.36,81255.19,31.5,0.01633,3e-05,1.36223]
[1778432976410,44.38,81249.8,31.5,0.01623,3e-05,1.35459]
[1778432984467,44.41,81249.59,31.5,0.01629,3e-05,1.35897]
[1778432987558,44.41,81249.59,31.5,0.01629,3e-05,1.35897]
[1778432994537,44.42,81243.48,31.5,0.01615,3e-05,1.34873]
[1778433000579,44.42,81239.09,31.5,0.01603,3e-05,1.34014]
[1778433005614,44.42,81239.19,31.5,0.01603,3e-05,1.34034]
[1778433009042,44.42,81239.28,31.5,0.01603,3e-05,1.34051]
[1778433011970,44.42,81239.28,31.5,0.01603,3e-05,1.34051]
[1778433012663,44.43,81227.18,31.5,0.01573,3e-05,1.3183]
[1778433015619,44.43,81221.16,31.5,0.01557,3e-05,1.30675]
[1778433016223,44.43,81221.13,31.5,0.01557,3e-05,1.30669]
[1778433021728,44.44,81221.53,31.5,0.01559,3e-05,1.30814]
[1778433026767,44.44,81222.32,31.5,0.01561,3e-05,1.30965]
[1778433031802,44.44,81222.73,31.5,0.01557,3e-05,1.30626]
[1778433036837,44.44,81222.77,31.5,0.01557,3e-05,1.30633]
[1778433039952,44.44,81216.57,31.5,0.01541,3e-05,1.29452]
[1778433045900,44.47,81229.93,31.5,0.01582,3e-05,1.3243]
[1778433050935,44.49,81230.52,31.5,0.01588,3e-05,1.32869]
[1778433055970,44.52,81230.15,31.5,0.01592,3e-05,1.33119]
[1778433062012,44.54,81230.4,31.5,0.01598,3e-05,1.33549]
[1778433068054,44.57,81230.86,31.5,0.01604,3e-05,1.34012]
[1778433075584,44.58,81230.39,31.5,0.01605,3e-05,1.34044]
[1778433079844,44.61,81230.41,31.5,0.01611,3e-05,1.34536]
[1778433079858,44.61,81230.41,31.5,0.01611,3e-05,1.34536]
[1778433081000,44.62,81230.41,31.5,0.01613,3e-05,1.34657]
[1778433081517,44.63,81230.81,31.5,0.01615,3e-05,1.34795]
[1778433087190,44.65,81237.05,31.5,0.01637,3e-05,1.36374]
[1778433092225,44.67,81232.65,31.5,0.01624,3e-05,1.35367]
[1778433097260,44.7,81229.71,31.5,0.01621,3e-05,1.35145]
[1778433102297,44.72,81233.68,31.5,0.01636,3e-05,1.36217]
[1778433107338,44.73,81232.47,31.5,0.01636,3e-05,1.36209]
[1778433112116,44.75,81235.66,31.5,0.01648,3e-05,1.37066]
[1778433112897,44.76,81234.1,31.5,0.01644,3e-05,1.36814]
[1778433114993,44.76,81232.6,31.5,0.01641,3e-05,1.36544]
[1778433118597,44.75,81232.55,31.5,0.0164,3e-05,1.36499]
[1778433125116,44.77,81235.03,31.5,0.01649,3e-05,1.37181]
[1778433125851,44.78,81235.03,31.5,0.01651,3e-05,1.37292]
[1778433131505,44.8,81240.06,31.5,0.01669,3e-05,1.38581]
[1778433136540,44.82,81243.42,31.5,0.01682,3e-05,1.39511]
[1778433140752,44.83,81250.98,31.5,0.01705,3e-05,1.4118]
[1778433145708,44.82,81251.56,31.5,0.01705,3e-05,1.41188]
[1778433151209,44.83,81254.57,31.5,0.01716,3e-05,1.41951]
[1778433151745,44.83,81254.89,31.5,0.01718,3e-05,1.42064]
[1778433156012,44.83,81255.15,31.5,0.01712,3e-05,1.41601]
[1778433156870,44.82,81255.15,31.5,0.01712,3e-05,1.4156]
[1778433162062,44.82,81255.95,31.5,0.01712,3e-05,1.41608]
[1778433163494,44.81,81259.32,31.5,0.01721,3e-05,1.4225]
[1778433165989,44.81,81263.25,31.5,0.01732,3e-05,1.43014]
[1778433170253,44.8,81273.3,31.5,0.01759,3e-05,1.44945]
[1778433172232,44.8,81283.08,31.5,0.01787,3e-05,1.46874]
[1778433177852,44.78,81277.99,31.5,0.01767,3e-05,1.45527]
[1778433180745,44.77,81278.15,31.5,0.01767,3e-05,1.45467]
[1778433186915,44.78,81280.05,31.5,0.01775,3e-05,1.46071]
[1778433191950,44.8,81284.01,31.5,0.0179,3e-05,1.47104]
[1778433196985,44.81,81284.99,31.5,0.01796,3e-05,1.47511]
[1778433197888,44.81,81284.99,31.5,0.01796,3e-05,1.47511]
[1778433201049,44.82,81293.44,31.5,0.01822,3e-05,1.49398]
[1778433208492,44.84,81298.66,31.5,0.01842,3e-05,1.50791]
[1778433214116,44.85,81301.25,31.5,0.01848,3e-05,1.51088]
[1778433216130,44.86,81318.4,31.5,0.01901,3e-05,1.54832]
[1778433221166,44.87,81327.79,31.5,0.01932,3e-05,1.57009]
[1778433226201,44.88,81325.24,31.5,0.01926,3e-05,1.56576]
[1778433229264,44.88,81315.06,31.5,0.01895,3e-05,1.54444]
[1778433234299,44.89,81309.26,31.5,0.0188,3e-05,1.53344]
[1778433239334,44.9,81311.96,31.5,0.0189,3e-05,1.54076]
[1778433240036,44.9,81311.96,31.5,0.0189,3e-05,1.54076]
[1778433243243,44.89,81313.0,31.5,0.01892,3e-05,1.54207]
[1778433248472,44.9,81319.97,31.5,0.01915,3e-05,1.55769]
[1778433253967,44.91,81324.65,31.5,0.01931,3e-05,1.56925]
[1778433255640,44.91,81326.92,31.5,0.01939,3e-05,1.57473]
[1778433261502,44.89,81327.34,31.5,0.01935,3e-05,1.57216]
[1778433265644,44.87,81327.39,31.5,0.01933,3e-05,1.57027]
[1778433265671,44.87,81327.39,31.5,0.01933,3e-05,1.57027]
[1778433267829,44.87,81330.52,31.5,0.0194,3e-05,1.57581]
[1778433270034,44.86,81333.71,31.5,0.0195,3e-05,1.58238]
[1778433271616,44.86,81334.38,31.5,0.01951,3e-05,1.58342]
[1778433271766,44.86,81334.38,31.5,0.01951,3e-05,1.58342]
[1778433274832,44.85,81339.7,31.5,0.0196,3e-05,1.58835]
[1778433275691,44.84,81337.88,31.5,0.01953,3e-05,1.58364]
[1778433281254,44.83,81335.54,31.5,0.01942,3e-05,1.57603]
[1778433287225,44.8,81331.53,31.5,0.01923,3e-05,1.56323]
[1778433293290,44.77,81331.41,31.5,0.01918,3e-05,1.55912]
[1778433297291,44.76,81334.3,31.5,0.01923,3e-05,1.56288]
[1778433298105,44.75,81334.61,31.5,0.01923,3e-05,1.56291]
[1778433298750,44.75,81334.54,31.5,0.01923,3e-05,1.56304]
[1778433300909,44.75,81334.6,31.5,0.01923,3e-05,1.56281]
[1778433306838,44.73,81333.54,31.5,0.01914,3e-05,1.55694]
[1778433308634,44.72,81333.11,31.5,0.01912,3e-05,1.55537]
[1778433314441,44.73,81336.86,31.5,0.01925,3e-05,1.56406]
[1778433319933,44.74,81342.11,31.5,0.01944,3e-05,1.57745]
[1778433324968,44.75,81344.24,31.5,0.01952,3e-05,1.58342]
[1778433330026,44.76,81352.73,31.5,0.01981,3e-05,1.60344]
[1778433333028,44.76,81362.74,31.5,0.02009,3e-05,1.62162]
[1778433336051,44.76,81370.6,31.5,0.02035,3e-05,1.63986]
[1778433338065,44.76,81361.34,31.5,0.02005,3e-05,1.61926]
[1778433339072,44.77,81353.36,31.5,0.0198,3e-05,1.60159]
[1778433341910,44.77,81352.94,31.5,0.01979,3e-05,1.60108]
[1778433343472,44.77,81352.97,31.5,0.0198,3e-05,1.60135]
[1778433344195,44.76,81354.8,31.5,0.01984,3e-05,1.6047]
[1778433345006,44.76,81361.36,31.5,0.02005,3e-05,1.61865]
[1778433349409,44.76,81364.25,31.5,0.02014,3e-05,1.62488]
[1778433349833,44.76,81357.75,31.5,0.01993,3e-05,1.61046]
[1778433351392,44.75,81350.27,31.5,0.01968,3e-05,1.59305]
[1778433353011,44.75,81349.34,31.5,0.01964,3e-05,1.59049]
[1778433353918,44.75,81347.92,31.5,0.01958,3e-05,1.58664]
[1778433359212,44.73,81340.71,31.5,0.01931,3e-05,1.56761]
[1778433360451,44.73,81340.71,31.5,0.01931,3e-05,1.56761]
[1778433366263,44.73,81337.71,31.5,0.01921,3e-05,1.56102]
[1778433371298,44.73,81336.78,31.5,0.0192,3e-05,1.56032]
[1778433376333,44.74,81339.36,31.5,0.0193,3e-05,1.5673]
[1778433379864,44.75,81339.15,31.5,0.01931,3e-05,1.56762]
[1778433379879,44.75,81339.15,31.5,0.01931,3e-05,1.56762]
[1778433381554,44.75,81339.43,31.5,0.01933,3e-05,1.56875]
[1778433381577,44.75,81339.43,31.5,0.01933,3e-05,1.56875]
[1778433381713,44.75,81339.43,31.5,0.01933,3e-05,1.56875]
[1778433387410,44.73,81336.34,31.5,0.01918,3e-05,1.55893]
[1778433391438,44.71,81329.14,31.5,0.01887,3e-05,1.53611]
[1778433393452,44.71,81313.24,31.5,0.01837,3e-05,1.50088]
[1778433398488,44.69,81307.19,31.5,0.01815,3e-05,1.48547]
[1778433403523,44.67,81305.39,31.5,0.01806,3e-05,1.47914]
[1778433406544,44.66,81297.07,31.5,0.01779,3e-05,1.46026]
[1778433411579,44.65,81297.69,31.5,0.01777,3e-05,1.45921]
[1778433416619,44.63,81291.64,31.5,0.01756,3e-05,1.44438]
[1778433421654,44.61,81291.89,31.5,0.01754,3e-05,1.44268]
[1778433426689,44.6,81292.85,31.5,0.01753,3e-05,1.44198]
[1778433435752,44.57,81292.09,31.5,0.01745,3e-05,1.43647]
[1778433440788,44.55,81284.34,31.5,0.0172,3e-05,1.41842]
[1778433445823,44.54,81280.86,31.5,0.01707,3e-05,1.40935]
[1778433450858,44.53,81282.39,31.5,0.01708,3e-05,1.41049]
[1778433455893,44.51,81290.74,31.5,0.01724,3e-05,1.42111]
[1778433460928,44.5,81293.8,31.5,0.0173,3e-05,1.42529]
[1778433465963,44.48,81293.91,31.5,0.01728,3e-05,1.42345]
[1778433470998,44.47,81294.64,31.5,0.01727,3e-05,1.42293]
[1778433476035,44.46,81296.07,31.5,0.01728,3e-05,1.42385]
[1778433481069,44.44,81299.55,31.5,0.01735,3e-05,1.42901]
[1778433486106,44.43,81304.1,31.5,0.01746,3e-05,1.43629]
[1778433491141,44.41,81304.7,31.5,0.01744,3e-05,1.43545]
[1778433496902,44.4,81304.1,31.5,0.0174,3e-05,1.43256]
[1778433502218,44.38,81304.97,31.5,0.01739,3e-05,1.43146]
[1778433507253,44.37,81305.25,31.5,0.01737,3e-05,1.43]
[1778433512288,44.35,81305.06,31.5,0.01728,3e-05,1.42312]
[1778433517323,44.34,81315.88,31.5,0.01757,3e-05,1.44345]
[1778433521351,44.33,81323.8,31.5,0.01778,3e-05,1.45818]
[1778433523365,44.32,81333.1,31.5,0.01804,3e-05,1.47681]
[1778433528400,44.3,81342.97,31.5,0.0183,3e-05,1.49525]
[1778433533446,44.29,81349.29,31.5,0.01846,3e-05,1.50609]
[1778433538484,44.27,81347.61,31.5,0.01836,3e-05,1.49977]
[1778433543592,44.25,81342.91,31.5,0.01819,3e-05,1.48763]
[1778433545533,44.24,81353.18,31.5,0.01848,3e-05,1.50808]
[1778433550568,44.22,81353.93,31.5,0.01847,3e-05,1.50696]
[1778433555318,44.22,81353.98,31.5,0.01845,3e-05,1.50598]
[1778433555969,44.21,81353.98,31.5,0.01843,3e-05,1.50436]
[1778433556693,44.21,81353.98,31.5,0.01843,3e-05,1.50436]
[1778433564019,44.22,81348.14,31.5,0.01828,3e-05,1.49402]
[1778433565884,44.22,81339.35,31.5,0.01801,3e-05,1.47518]
[1778433574740,44.19,81331.85,31.5,0.01768,3e-05,1.45066]
[1778433579775,44.18,81336.86,31.5,0.01779,3e-05,1.45897]
[1778433584810,44.16,81341.41,31.5,0.0179,3e-05,1.4663]
[1778433589854,44.14,81343.15,31.5,0.01791,3e-05,1.46719]
[1778433594888,44.13,81343.41,31.5,0.01789,3e-05,1.46542]
[1778433599923,44.11,81343.58,31.5,0.01786,3e-05,1.46346]
[1778433604958,44.1,81348.8,31.5,0.01798,3e-05,1.47217]
[1778433609993,44.08,81348.73,31.5,0.01794,3e-05,1.46965]
[1778433616036,44.06,81349.25,31.5,0.01792,3e-05,1.46794]
[1778433621071,44.04,81351.88,31.5,0.01797,3e-05,1.47116]
[1778433623050,44.04,81351.71,31.5,0.01795,3e-05,1.47032]
[1778433623177,44.04,81351.71,31.5,0.01795,3e-05,1.47032]
[1778433624708,44.04,81351.49,31.5,0.01794,3e-05,1.46939]
[1778433625535,44.04,81351.69,31.5,0.01795,3e-05,1.46981]
[1778433631142,44.02,81352.25,31.5,0.01788,3e-05,1.46409]
[1778433636177,44.01,81352.67,31.5,0.01786,3e-05,1.4627]
[1778433641212,43.99,81359.9,31.5,0.01804,3e-05,1.47577]
[1778433646247,43.98,81361.54,31.5,0.01806,3e-05,1.47689]
[1778433651282,43.96,81356.6,31.5,0.01787,3e-05,1.46409]
[1778433656321,43.94,81356.63,31.5,0.01784,3e-05,1.46192]
[1778433661356,43.93,81356.73,31.5,0.01782,3e-05,1.45992]
[1778433666391,43.92,81356.89,31.5,0.01779,3e-05,1.45807]
[1778433671426,43.9,81364.34,31.5,0.01798,3e-05,1.4717]
[1778433676463,43.88,81367.18,31.5,0.01804,3e-05,1.47546]
[1778433679889,43.88,81370.76,31.5,0.01812,3e-05,1.48169]
[1778433680194,43.88,81370.76,31.5,0.01812,3e-05,1.48169]
[1778433681589,43.87,81371.51,31.5,0.01814,3e-05,1.48282]
[1778433682094,43.87,81372.05,31.5,0.01815,3e-05,1.48339]
[1778433687540,43.87,81378.65,31.5,0.01835,3e-05,1.49761]
[1778433693582,43.87,81378.9,31.5,0.0183,3e-05,1.49355]
[1778433698617,43.87,81388.12,31.5,0.01859,3e-05,1.51354]
[1778433703652,43.87,81394.32,31.5,0.01878,3e-05,1.5271]
[1778433708687,43.87,81406.28,31.5,0.01916,3e-05,1.55353]
[1778433713722,43.87,81409.61,31.5,0.01927,3e-05,1.56095]
[1778433718757,43.87,81409.67,31.5,0.01927,3e-05,1.56108]
[1778433723792,43.87,81407.93,31.5,0.01922,3e-05,1.5572]
[1778433726813,43.87,81397.07,31.5,0.01887,3e-05,1.53315]
[1778433728827,43.87,81389.06,31.5,0.01862,3e-05,1.51559]
[1778433732857,43.87,81377.49,31.5,0.01826,3e-05,1.49051]
[1778433737894,43.87,81378.59,31.5,0.01829,3e-05,1.49288]
[1778433742929,43.87,81381.63,31.5,0.01839,3e-05,1.49945]
[1778433748839,43.87,81388.1,31.5,0.01859,3e-05,1.5135]
[1778433754691,43.87,81397.67,31.5,0.01883,3e-05,1.5298]
[1778433761059,43.87,81388.99,31.5,0.01856,3e-05,1.5108]
[1778433766092,43.87,81388.18,31.5,0.01854,3e-05,1.50904]
[1778433771127,43.87,81384.93,31.5,0.01844,3e-05,1.50198]
[1778433777781,43.87,81388.28,31.5,0.01854,3e-05,1.50926]
[1778433783211,43.87,81393.06,31.5,0.01869,3e-05,1.51969]
[1778433788246,43.87,81399.73,31.5,0.0189,3e-05,1.53433]
[1778433793281,43.87,81409.25,31.5,0.0192,3e-05,1.55542]
[1778433798316,43.87,81403.61,31.5,0.01902,3e-05,1.5429]
[1778433803351,43.87,81398.28,31.5,0.01885,3e-05,1.53114]
[1778433808386,43.87,81409.05,31.5,0.0192,3e-05,1.55497]
[1778433813421,43.87,81403.7,31.5,0.01897,3e-05,1.5384]
[1778433818456,43.87,81402.34,31.5,0.01893,3e-05,1.5354]
[1778433822486,43.87,81392.5,31.5,0.01862,3e-05,1.51381]
[1778433827965,43.87,81393.55,31.5,0.01865,3e-05,1.51611]
[1778433830542,43.87,81409.04,31.5,0.01914,3e-05,1.55023]
[1778433831839,43.87,81409.04,31.5,0.01914,3e-05,1.55023]
[1778433832060,43.87,81412.17,31.5,0.01924,3e-05,1.5572]
[1778433832070,43.87,81412.17,31.5,0.01924,3e-05,1.5572]
[1778433832721,43.87,81412.02,31.5,0.01924,3e-05,1.55687]
[1778433838788,43.87,81408.21,31.5,0.01911,3e-05,1.54839]
[1778433839605,43.87,81399.92,31.5,0.01885,3e-05,1.53007]
[1778433844640,43.87,81396.54,31.5,0.01874,3e-05,1.52265]
[1778433849675,43.87,81394.62,31.5,0.01868,3e-05,1.51844]
[1778433851887,43.87,81396.26,31.5,0.01873,3e-05,1.52203]
[1778433851988,43.87,81396.16,31.5,0.01873,3e-05,1.52182]
[1778433852776,43.87,81396.16,31.5,0.01873,3e-05,1.52182]
[1778433852878,43.87,81396.26,31.5,0.01873,3e-05,1.52203]
[1778433858004,43.87,81396.82,31.5,0.01875,3e-05,1.52326]
[1778433863774,43.87,81396.3,31.5,0.01874,3e-05,1.52212]
[1778433868811,43.87,81389.78,31.5,0.01853,3e-05,1.50789]
[1778433873846,43.87,81389.95,31.5,0.01848,3e-05,1.50362]
[1778433878881,43.87,81389.9,31.5,0.01848,3e-05,1.50352]
[1778433881828,43.87,81392.22,31.5,0.01855,3e-05,1.50856]
[1778433886938,43.87,81391.58,31.5,0.01853,3e-05,1.50717]
[1778433891973,43.87,81389.25,31.5,0.01846,3e-05,1.5021]
[1778433898015,43.87,81388.98,31.5,0.01845,3e-05,1.50152]
[1778433898868,43.87,81388.98,31.5,0.01845,3e-05,1.50152]
[1778433904058,43.87,81387.35,31.5,0.0184,3e-05,1.49799]
[1778433909093,43.87,81385.88,31.5,0.01836,3e-05,1.4948]
[1778433914128,43.87,81387.08,31.5,0.01839,3e-05,1.4974]
[1778433919164,43.87,81388.19,31.5,0.01843,3e-05,1.49981]
[1778433924198,43.87,81386.03,31.5,0.01836,3e-05,1.49513]
[1778433929233,43.87,81389.06,31.5,0.01846,3e-05,1.50169]
[1778433934268,43.87,81387.37,31.5,0.01835,3e-05,1.49341]
[1778433940310,43.87,81388.07,31.5,0.01837,3e-05,1.49492]
[1778433945345,43.87,81387.08,31.5,0.01834,3e-05,1.49278]
[1778433949971,43.87,81380.16,31.5,0.01813,3e-05,1.47789]
[1778433955415,43.87,81373.83,31.5,0.01793,3e-05,1.46437]
[1778433962464,43.87,81374.58,31.5,0.01796,3e-05,1.46596]
[1778433967011,43.87,81375.31,31.5,0.01798,3e-05,1.46752]
[1778433972534,43.87,81376.17,31.5,0.01801,3e-05,1.46936]
[1778433977569,43.87,81380.05,31.5,0.01812,3e-05,1.47766]
[1778433982604,43.87,81380.88,31.5,0.01815,3e-05,1.47944]
[1778433987639,43.87,81381.0,31.5,0.01815,3e-05,1.47969]
[1778433993681,43.87,81376.37,31.5,0.01796,3e-05,1.46522]
[1778433998716,43.87,81369.38,31.5,0.01775,3e-05,1.45038]
[1778434001070,43.87,81368.76,31.5,0.01773,3e-05,1.44907]
[1778434006776,43.87,81368.8,31.5,0.01773,3e-05,1.44915]
[1778434008788,43.87,81381.27,31.5,0.01811,3e-05,1.47569]
[1778434013830,43.87,81383.51,31.5,0.01818,3e-05,1.48049]
[1778434018107,43.87,81383.66,31.5,0.01818,3e-05,1.48081]
[1778434023899,43.87,81392.05,31.5,0.01844,3e-05,1.49892]
[1778434028934,43.87,81387.8,31.5,0.01831,3e-05,1.48973]
[1778434029943,43.87,81377.94,31.5,0.01801,3e-05,1.46856]
[1778434034976,43.87,81378.43,31.5,0.01802,3e-05,1.46961]
[1778434040012,43.87,81375.91,31.5,0.01794,3e-05,1.46424]
[1778434047060,43.87,81374.28,31.5,0.01789,3e-05,1.46077]
[1778434053102,43.87,81374.62,31.5,0.01785,3e-05,1.45694]
[1778434057130,43.87,81364.36,31.5,0.01754,3e-05,1.43529]
[1778434062166,43.87,81365.52,31.5,0.01758,3e-05,1.43772]
[1778434067201,43.87,81365.4,31.5,0.01757,3e-05,1.43747]
[1778434072236,43.87,81365.26,31.5,0.01757,3e-05,1.43717]
[1778434077271,43.87,81363.35,31.5,0.01751,3e-05,1.43317]
[1778434082307,43.87,81364.24,31.5,0.01754,3e-05,1.43503]
[1778434087341,43.87,81364.64,31.5,0.01755,3e-05,1.43587]
[1778434092376,43.87,81365.19,31.5,0.01757,3e-05,1.43703]
[1778434097411,43.87,81364.42,31.5,0.01755,3e-05,1.43541]
[1778434102446,43.87,81364.76,31.5,0.01756,3e-05,1.43612]
[1778434107511,43.87,81364.46,31.5,0.01755,3e-05,1.4355]
[1778434111538,43.87,81356.82,31.5,0.01727,3e-05,1.41506]
[1778434116573,43.87,81358.68,31.5,0.01732,3e-05,1.41892]
[1778434124629,43.87,81359.07,31.5,0.01733,3e-05,1.41973]
[1778434129664,43.87,81358.84,31.5,0.01733,3e-05,1.41926]
[1778434134699,43.87,81362.08,31.5,0.01742,3e-05,1.42601]
[1778434139734,43.87,81364.85,31.5,0.01751,3e-05,1.43181]
[1778434144749,43.87,81366.51,31.5,0.01755,3e-05,1.43529]
[1778434149805,43.87,81365.42,31.5,0.01752,3e-05,1.433]
[1778434154842,43.87,81369.59,31.5,0.01765,3e-05,1.44176]
[1778434159877,43.87,81374.96,31.5,0.01781,3e-05,1.45311]
[1778434164912,43.87,81374.85,31.5,0.0178,3e-05,1.45287]
[1778434169947,43.87,81374.46,31.5,0.01779,3e-05,1.45205]
[1778434174982,43.87,81375.3,31.5,0.01777,3e-05,1.44928]
[1778434181024,43.87,81375.15,31.5,0.01776,3e-05,1.44896]
[1778434186059,43.87,81376.1,31.5,0.01779,3e-05,1.45097]
[1778434191094,43.87,81378.26,31.5,0.01785,3e-05,1.45555]
[1778434196129,43.87,81375.83,31.5,0.01778,3e-05,1.4504]
[1778434201164,43.87,81374.54,31.5,0.01774,3e-05,1.44767]
[1778434206199,43.87,81379.95,31.5,0.01791,3e-05,1.45914]
[1778434211234,43.87,81381.05,31.5,0.01794,3e-05,1.46148]
[1778434216269,43.87,81373.76,31.5,0.01772,3e-05,1.44602]
[1778434221306,43.87,81374.38,31.5,0.01774,3e-05,1.44733]
[1778434226341,43.87,81374.28,31.5,0.01773,3e-05,1.44712]
[1778434231378,43.87,81372.64,31.5,0.01763,3e-05,1.43913]
[1778434234399,43.87,81359.41,31.5,0.01724,3e-05,1.41149]
[1778434239434,43.87,81352.34,31.5,0.01703,3e-05,1.39688]
[1778434244469,43.87,81352.12,31.5,0.01703,3e-05,1.39643]
[1778434248107,43.87,81353.09,31.5,0.01705,3e-05,1.39843]
[1778434253532,43.87,81352.95,31.5,0.01705,3e-05,1.39814]
[1778434258567,43.87,81353.31,31.5,0.01706,3e-05,1.39888]
[1778434264609,43.87,81354.33,31.5,0.01709,3e-05,1.40098]
[1778434269644,43.87,81359.71,31.5,0.01725,3e-05,1.41211]
[1778434274679,43.87,81359.25,31.5,0.01723,3e-05,1.41115]
[1778434279714,43.87,81364.19,31.5,0.01738,3e-05,1.42143]
[1778434282181,43.87,81364.27,31.5,0.01738,3e-05,1.42159]
[1778434283742,43.87,81375.54,31.5,0.01772,3e-05,1.44524]
[1778434284749,43.87,81388.49,31.5,0.01811,3e-05,1.47279]
[1778434287166,43.87,81396.24,31.5,0.01835,3e-05,1.48947]
[1778434292805,43.87,81389.21,31.5,0.01808,3e-05,1.46974]
[1778434297843,43.87,81393.29,31.5,0.01821,3e-05,1.47849]
[1778434299223,43.87,81393.29,31.5,0.01821,3e-05,1.47849]
[1778434304893,43.87,81393.85,31.5,0.01822,3e-05,1.4797]
[1778434309928,43.87,81394.05,31.5,0.01823,3e-05,1.48013]
[1778434314963,43.87,81397.87,31.5,0.01835,3e-05,1.48837]
[1778434319998,43.87,81396.98,31.5,0.01832,3e-05,1.48644]
[1778434325033,43.87,81392.86,31.5,0.01819,3e-05,1.47757]
[1778434329061,43.87,81383.27,31.5,0.0179,3e-05,1.45707]
[1778434333297,43.87,81379.49,31.5,0.01778,3e-05,1.44905]
[1778434339133,43.87,81370.92,31.5,0.01753,3e-05,1.43099]
[1778434344169,43.87,81366.45,31.5,0.01739,3e-05,1.42164]
[1778434349204,43.87,81365.7,31.5,0.01737,3e-05,1.42008]
[1778434354239,43.87,81366.85,31.5,0.01735,3e-05,1.41798]
[1778434359274,43.87,81359.21,31.5,0.01713,3e-05,1.40214]
[1778434364309,43.87,81358.98,31.5,0.01712,3e-05,1.40166]
[1778434369344,43.87,81359.18,31.5,0.01713,3e-05,1.40207]
[1778434378407,43.87,81349.9,31.5,0.01686,3e-05,1.38301]
[1778434380421,43.87,81341.53,31.5,0.01662,3e-05,1.36599]
[1778434385456,43.87,81339.55,31.5,0.01656,3e-05,1.36199]
[1778434390492,43.87,81339.29,31.5,0.01655,3e-05,1.36146]
[1778434396534,43.87,81339.2,31.5,0.01655,3e-05,1.36128]
[1778434399555,43.87,81329.11,31.5,0.01627,3e-05,1.34104]
[1778434406604,43.87,81325.28,31.5,0.01616,3e-05,1.33341]
[1778434411639,43.87,81324.5,31.5,0.01609,3e-05,1.32755]
[1778434416674,43.87,81324.11,31.5,0.01608,3e-05,1.32678]
[1778434420702,43.87,81333.01,31.5,0.01633,3e-05,1.34448]
[1778434425737,43.87,81336.59,31.5,0.01643,3e-05,1.35166]
[1778434431779,43.87,81340.66,31.5,0.01654,3e-05,1.35985]
[1778434436814,43.87,81343.95,31.5,0.01664,3e-05,1.3665]
[1778434441849,43.87,81345.2,31.5,0.01667,3e-05,1.36903]
[1778434442782,43.87,81345.2,31.5,0.01667,3e-05,1.36903]
[1778434443464,43.87,81345.2,31.5,0.01667,3e-05,1.36903]
[1778434451919,43.87,81345.92,31.5,0.01669,3e-05,1.37049]
[1778434457961,43.87,81345.6,31.5,0.01668,3e-05,1.36984]
[1778434458968,43.87,81336.53,31.5,0.01642,3e-05,1.35154]
[1778434464010,43.87,81332.12,31.5,0.0163,3e-05,1.3427]
[1778434469042,43.87,81332.33,31.5,0.01631,3e-05,1.34312]
[1778434474077,43.87,81330.49,31.5,0.0162,3e-05,1.33512]
[1778434479112,43.87,81329.77,31.5,0.01618,3e-05,1.33368]
[1778434484147,43.87,81326.68,31.5,0.0161,3e-05,1.32755]
[1778434489182,43.87,81324.85,31.5,0.01605,3e-05,1.32393]
[1778434495224,43.87,81324.12,31.5,0.01603,3e-05,1.32249]
[1778434500259,43.87,81317.65,31.5,0.01585,3e-05,1.30976]
[1778434505294,43.87,81318.66,31.5,0.01588,3e-05,1.31174]
[1778434509322,43.87,81307.55,31.5,0.01557,3e-05,1.29007]
[1778434514357,43.87,81303.6,31.5,0.01547,3e-05,1.28244]
[1778434519392,43.87,81302.68,31.5,0.01544,3e-05,1.28066]
[1778434525434,43.87,81301.9,31.5,0.01542,3e-05,1.27916]
[1778434530471,43.87,81301.72,31.5,0.01542,3e-05,1.27882]
[1778434535506,43.87,81301.78,31.5,0.01537,3e-05,1.27472]
[1778434538528,43.87,81311.7,31.5,0.01564,3e-05,1.29388]
[1778434544569,43.87,81311.1,31.5,0.01562,3e-05,1.29271]
[1778434549604,43.87,81311.13,31.5,0.01562,3e-05,1.29277]
[1778434554640,43.87,81311.74,31.5,0.01564,3e-05,1.29396]
[1778434559675,43.87,81311.71,31.5,0.01564,3e-05,1.2939]
[1778434564710,43.87,81313.1,31.5,0.01568,3e-05,1.2966]
[1778434569745,43.87,81311.97,31.5,0.01564,3e-05,1.2944]
[1778434574780,43.87,81306.93,31.5,0.01551,3e-05,1.28464]
[1778434579816,43.87,81306.5,31.5,0.0155,3e-05,1.28381]
[1778434581830,43.87,81296.39,31.5,0.01523,3e-05,1.2644]
[1778434586865,43.87,81292.4,31.5,0.01512,3e-05,1.25681]
[1778434591900,43.87,81287.55,31.5,0.01495,3e-05,1.24348]
[1778434596935,43.87,81295.33,31.5,0.01515,3e-05,1.2582]
[1778434601970,43.87,81294.18,31.5,0.01512,3e-05,1.25602]
[1778434607005,43.87,81293.81,31.5,0.01511,3e-05,1.25531]
[1778434612044,43.87,81293.52,31.5,0.0151,3e-05,1.25476]
[1778434618086,43.87,81293.75,31.5,0.01511,3e-05,1.2552]
[1778434623610,43.87,81298.02,31.5,0.01522,3e-05,1.26333]
[1778434630170,43.87,81305.49,31.5,0.01542,3e-05,1.27764]
[1778434635205,43.87,81305.91,31.5,0.01543,3e-05,1.27845]
[1778434641247,43.87,81305.52,31.5,0.01542,3e-05,1.2777]
[1778434646282,43.87,81306.37,31.5,0.01544,3e-05,1.27933]
[1778434653331,43.87,81305.72,31.5,0.01538,3e-05,1.27386]
[1778434658366,43.87,81304.77,31.5,0.01535,3e-05,1.27204]
[1778434661387,43.87,81296.28,31.5,0.01513,3e-05,1.25583]
[1778434666422,43.87,81293.23,31.5,0.01505,3e-05,1.25005]
[1778434671457,43.87,81297.75,31.5,0.01517,3e-05,1.25863]
[1778434676492,43.87,81299.75,31.5,0.01522,3e-05,1.26244]
[1778434681527,43.87,81300.43,31.5,0.01524,3e-05,1.26373]
[1778434686582,43.87,81300.43,31.5,0.01524,3e-05,1.26373]
[1778434686617,43.87,81300.43,31.5,0.01524,3e-05,1.26373]
[1778434686627,43.87,81300.43,31.5,0.01524,3e-05,1.26373]
[1778434686683,43.87,81300.42,31.5,0.01524,3e-05,1.26371]
[1778434693611,43.91,81300.93,31.5,0.01532,3e-05,1.26981]
[1778434698647,43.93,81300.52,31.5,0.01536,3e-05,1.27264]
[1778434699733,43.93,81300.52,31.5,0.01536,3e-05,1.27264]
[1778434702046,43.94,81300.59,31.5,0.01538,3e-05,1.27421]
[1778434702531,43.94,81300.59,31.5,0.01538,3e-05,1.27421]
[1778434712745,44.0,81309.03,31.5,0.01568,3e-05,1.29456]
[1778434716773,44.02,81306.39,31.5,0.01564,3e-05,1.29148]
[1778434719794,44.04,81296.89,31.5,0.01542,3e-05,1.27597]
[1778434724829,44.06,81296.18,31.5,0.01545,3e-05,1.27816]
[1778434729864,44.09,81293.33,31.5,0.01542,3e-05,1.27622]
[1778434734899,44.12,81292.75,31.5,0.01546,3e-05,1.27863]
[1778434740941,44.15,81291.75,31.5,0.01549,3e-05,1.28091]
[1778434745976,44.17,81291.67,31.5,0.01554,3e-05,1.28422]
[1778434752019,44.2,81291.62,31.5,0.01559,3e-05,1.28823]
[1778434757055,44.23,81291.33,31.5,0.01563,3e-05,1.29106]
[1778434762089,44.26,81291.26,31.5,0.01569,3e-05,1.29495]
[1778434769138,44.29,81290.12,31.5,0.01572,3e-05,1.29737]
[1778434774173,44.32,81291.54,31.5,0.01576,3e-05,1.29913]
[1778434779208,44.34,81290.96,31.5,0.01579,3e-05,1.30127]
[1778434784243,44.36,81291.68,31.5,0.01585,3e-05,1.30591]
[1778434789278,44.39,81290.92,31.5,0.01588,3e-05,1.30765]
[1778434794313,44.41,81289.0,31.5,0.01587,3e-05,1.30711]
[1778434799348,44.43,81282.97,31.5,0.01575,3e-05,1.29865]
[1778434804383,44.46,81283.11,31.5,0.0158,3e-05,1.30216]
[1778434810425,44.48,81283.03,31.5,0.01586,3e-05,1.30586]
[1778434815460,44.51,81292.23,31.5,0.01615,3e-05,1.3269]
[1778434820495,44.53,81295.36,31.5,0.01628,3e-05,1.33608]
[1778434825530,44.55,81296.53,31.5,0.01636,3e-05,1.34138]
[1778434830565,44.57,81296.17,31.5,0.01639,3e-05,1.34366]
[1778434835600,44.59,81299.1,31.5,0.01646,3e-05,1.34804]
[1778434840635,44.62,81300.63,31.5,0.01655,3e-05,1.35398]
[1778434847684,44.64,81300.64,31.5,0.0166,3e-05,1.35801]
[1778434852719,44.66,81300.11,31.5,0.01663,3e-05,1.35978]
[1778434857754,44.69,81294.01,31.5,0.0165,3e-05,1.35057]
[1778434863797,44.71,81294.53,31.5,0.01656,3e-05,1.35503]
[1778434867443,44.72,81294.45,31.5,0.01658,3e-05,1.35657]
[1778434868048,44.72,81294.45,31.5,0.01658,3e-05,1.35657]
[1778434874875,44.75,81294.38,31.5,0.01663,3e-05,1.36008]
[1778434881925,44.78,81294.7,31.5,0.0167,3e-05,1.36464]
[1778434888974,44.8,81294.99,31.5,0.01676,3e-05,1.3691]
[1778434890820,44.81,81294.9,31.5,0.01677,3e-05,1.36948]
[1778434890856,44.81,81294.9,31.5,0.01677,3e-05,1.36948]
[1778434891746,44.81,81296.8,31.5,0.01683,3e-05,1.37382]
[1778434897030,44.8,81303.17,31.5,0.01694,3e-05,1.38042]
[1778434902065,44.79,81303.09,31.5,0.01691,3e-05,1.3786]
[1778434907100,44.78,81308.27,31.5,0.01703,3e-05,1.38737]
[1778434912135,44.76,81309.55,31.5,0.01705,3e-05,1.38825]
[1778434912428,44.76,81309.55,31.5,0.01705,3e-05,1.38825]
[1778434913057,44.76,81309.55,31.5,0.01705,3e-05,1.38825]
[1778434922210,44.74,81310.58,31.5,0.01703,3e-05,1.38693]
[1778434927245,44.73,81312.28,31.5,0.01705,3e-05,1.38866]
[1778434932280,44.71,81312.36,31.5,0.01702,3e-05,1.38678]
[1778434938322,44.7,81312.04,31.5,0.01699,3e-05,1.38411]
[1778434949399,44.67,81313.91,31.5,0.01699,3e-05,1.38424]
[1778434954434,44.66,81313.98,31.5,0.01691,3e-05,1.37826]
[1778434959469,44.65,81315.8,31.5,0.01694,3e-05,1.38031]
[1778434964504,44.64,81324.55,31.5,0.01717,3e-05,1.39634]
[1778434969539,44.63,81326.71,31.5,0.01721,3e-05,1.39896]
[1778434974574,44.61,81327.34,31.5,0.0172,3e-05,1.39845]
[1778434982632,44.59,81328.55,31.5,0.01719,3e-05,1.39805]
[1778434986622,44.59,81329.13,31.5,0.0172,3e-05,1.39816]
[1778434986639,44.59,81329.13,31.5,0.0172,3e-05,1.39816]
[1778434986662,44.58,81331.62,31.5,0.01726,3e-05,1.40288]
[1778434991695,44.58,81328.85,31.5,0.01718,3e-05,1.39723]
[1778434996730,44.58,81331.88,31.5,0.01727,3e-05,1.40341]
[1778435001765,44.58,81331.77,31.5,0.01727,3e-05,1.40319]
[1778435008814,44.58,81332.01,31.5,0.01727,3e-05,1.40368]
[1778435013849,44.58,81332.31,31.5,0.01723,3e-05,1.39978]
[1778435018884,44.58,81335.32,31.5,0.01732,3e-05,1.40594]
[1778435024926,44.58,81335.86,31.5,0.01733,3e-05,1.40704]
[1778435029961,44.58,81337.82,31.5,0.01739,3e-05,1.41106]
[1778435034996,44.58,81335.43,31.5,0.01732,3e-05,1.40616]
[1778435040031,44.58,81336.08,31.5,0.01734,3e-05,1.40749]
[1778435045066,44.58,81335.26,31.5,0.01732,3e-05,1.40581]
[1778435050101,44.58,81335.56,31.5,0.01733,3e-05,1.40643]
[1778435055136,44.58,81335.66,31.5,0.01733,3e-05,1.40663]
[1778435060173,44.58,81335.64,31.5,0.01733,3e-05,1.40659]
[1778435066215,44.58,81337.64,31.5,0.01739,3e-05,1.41069]
[1778435071250,44.58,81338.47,31.5,0.01736,3e-05,1.40787]
[1778435078299,44.58,81338.66,31.5,0.01736,3e-05,1.40826]
[1778435083335,44.58,81338.66,31.5,0.01736,3e-05,1.40826]
[1778435087363,44.58,81347.72,31.5,0.01763,3e-05,1.42693]
[1778435089376,44.58,81360.33,31.5,0.01801,3e-05,1.45323]
[1778435094411,44.58,81364.78,31.5,0.01814,3e-05,1.4626]
[1778435099446,44.58,81371.18,31.5,0.01834,3e-05,1.47616]
[1778435104484,44.58,81374.07,31.5,0.01843,3e-05,1.48232]
[1778435110526,44.58,81372.16,31.5,0.01837,3e-05,1.47825]
[1778435115561,44.58,81369.67,31.5,0.01829,3e-05,1.47295]
[1778435120596,44.58,81370.05,31.5,0.0183,3e-05,1.47376]
[1778435126638,44.58,81370.17,31.5,0.01831,3e-05,1.47402]
[1778435131673,44.58,81368.97,31.5,0.01822,3e-05,1.46682]
[1778435136709,44.58,81368.16,31.5,0.01819,3e-05,1.4651]
[1778435139730,44.58,81352.72,31.5,0.01773,3e-05,1.43273]
[1778435144765,44.58,81348.1,31.5,0.01759,3e-05,1.42315]
[1778435151814,44.58,81347.38,31.5,0.01757,3e-05,1.42166]
[1778435157856,44.58,81346.85,31.5,0.01755,3e-05,1.42057]
[1778435163899,44.58,81341.24,31.5,0.01738,3e-05,1.40902]
[1778435168934,44.58,81338.03,31.5,0.01729,3e-05,1.40244]
[1778435173969,44.58,81337.07,31.5,0.01726,3e-05,1.40048]
[1778435184039,44.58,81335.04,31.5,0.0172,3e-05,1.39634]
[1778435189074,44.58,81335.25,31.5,0.01721,3e-05,1.39677]
[1778435201158,44.58,81336.46,31.5,0.01719,3e-05,1.39473]
[1778435206193,44.58,81336.33,31.5,0.01719,3e-05,1.39446]
[1778435211228,44.58,81336.22,31.5,0.01718,3e-05,1.39424]
[1778435216263,44.58,81335.55,31.5,0.01717,3e-05,1.39287]
[1778435221242,44.58,81335.56,31.5,0.01717,3e-05,1.39289]
[1778435222308,44.58,81356.24,31.5,0.01778,3e-05,1.43547]
[1778435227347,44.58,81356.48,31.5,0.01778,3e-05,1.43597]
[1778435232382,44.58,81357.05,31.5,0.0178,3e-05,1.43716]
[1778435236484,44.58,81367.59,31.5,0.01812,3e-05,1.45926]
[1778435242452,44.58,81372.79,31.5,0.01828,3e-05,1.47026]
[1778435247487,44.58,81373.14,31.5,0.01829,3e-05,1.471]
[1778435252522,44.58,81386.3,31.5,0.01864,3e-05,1.49441]
[1778435257557,44.58,81387.16,31.5,0.01867,3e-05,1.49626]
[1778435262592,44.58,81394.29,31.5,0.01889,3e-05,1.51166]
[1778435267628,44.58,81395.66,31.5,0.01893,3e-05,1.51463]
[1778435272663,44.58,81395.51,31.5,0.01893,3e-05,1.5143]
[1778435277699,44.58,81395.73,31.5,0.01894,3e-05,1.51478]
[1778435281727,44.58,81403.42,31.5,0.01918,3e-05,1.53155]
[1778435286762,44.58,81409.33,31.5,0.01937,3e-05,1.54453]
[1778435287782,44.58,81409.33,31.5,0.01937,3e-05,1.54453]
[1778435287867,44.58,81412.45,31.5,0.01947,3e-05,1.55142]
[1778435294818,44.58,81414.51,31.5,0.01954,3e-05,1.55598]
[1778435299857,44.58,81414.96,31.5,0.01955,3e-05,1.55698]
[1778435304529,44.58,81416.72,31.5,0.01961,3e-05,1.56088]
[1778435304564,44.58,81416.37,31.5,0.0196,3e-05,1.5601]
[1778435309927,44.58,81411.84,31.5,0.01945,3e-05,1.55007]
[1778435314962,44.58,81415.1,31.5,0.0195,3e-05,1.55245]
[1778435319997,44.58,81414.81,31.5,0.01949,3e-05,1.55181]
[1778435325032,44.58,81414.59,31.5,0.01948,3e-05,1.55132]
[1778435330067,44.58,81415.87,31.5,0.01953,3e-05,1.55416]
[1778435335102,44.58,81415.44,31.5,0.01951,3e-05,1.5532]
[1778435344165,44.58,81415.48,31.5,0.01951,3e-05,1.55329]
[1778435349000,44.58,81414.16,31.5,0.01947,3e-05,1.55037]
[1778435353228,44.58,81404.55,31.5,0.01916,3e-05,1.52924]
[1778435358263,44.58,81402.26,31.5,0.01909,3e-05,1.52423]
[1778435363298,44.58,81400.76,31.5,0.01904,3e-05,1.52096]
[1778435368333,44.58,81399.95,31.5,0.01901,3e-05,1.5192]
[1778435373368,44.58,81400.69,31.5,0.01898,3e-05,1.51604]
[1778435379410,44.58,81398.99,31.5,0.01893,3e-05,1.51235]
[1778435384445,44.58,81396.59,31.5,0.01885,3e-05,1.50714]
[1778435388473,44.58,81385.16,31.5,0.01849,3e-05,1.48256]
[1778435393508,44.58,81377.42,31.5,0.01825,3e-05,1.46608]
[1778435396531,44.58,81368.66,31.5,0.01799,3e-05,1.44761]
[1778435398545,44.58,81360.86,31.5,0.01775,3e-05,1.43131]
[1778435403580,44.58,81355.76,31.5,0.0176,3e-05,1.42072]
[1778435408615,44.58,81356.25,31.5,0.01761,3e-05,1.42174]
[1778435415664,44.58,81355.61,31.5,0.01759,3e-05,1.42041]
[1778435420700,44.58,81355.66,31.5,0.0176,3e-05,1.42052]
[1778435425735,44.58,81358.8,31.5,0.01769,3e-05,1.42702]
[1778435430770,44.58,81358.75,31.5,0.01769,3e-05,1.42692]
[1778435435805,44.58,81359.15,31.5,0.01765,3e-05,1.42316]
[1778435440840,44.58,81354.92,31.5,0.01752,3e-05,1.41442]
[1778435446169,44.58,81362.46,31.5,0.01774,3e-05,1.43004]
[1778435446884,44.58,81370.55,31.5,0.01799,3e-05,1.44694]
[1778435451022,44.58,81375.92,31.5,0.01815,3e-05,1.45825]
[1778435451075,44.58,81375.92,31.5,0.01815,3e-05,1.45825]
[1778435451136,44.58,81375.92,31.5,0.01815,3e-05,1.45825]
[1778435451201,44.58,81375.82,31.5,0.01815,3e-05,1.45804]
[1778435451919,44.58,81375.82,31.5,0.01815,3e-05,1.45804]
[1778435452588,44.58,81375.82,31.5,0.01815,3e-05,1.45804]
[1778435452692,44.59,81387.19,31.5,0.01851,3e-05,1.48262]
[1778435453292,44.59,81387.19,31.5,0.01851,3e-05,1.48262]
[1778435458968,44.57,81390.33,31.5,0.01856,3e-05,1.48661]
[1778435460372,44.56,81398.04,31.5,0.0188,3e-05,1.50268]
[1778435462012,44.56,81407.79,31.5,0.0191,3e-05,1.5233]
[1778435465033,44.54,81416.52,31.5,0.01934,3e-05,1.54007]
[1778435470068,44.52,81419.04,31.5,0.01938,3e-05,1.54247]
[1778435473091,44.51,81426.79,31.5,0.0196,3e-05,1.55778]
[1778435478126,44.49,81434.31,31.5,0.0198,3e-05,1.57121]
[1778435483161,44.46,81437.31,31.5,0.01985,3e-05,1.57453]
[1778435489203,44.44,81437.04,31.5,0.01978,3e-05,1.56983]
[1778435495245,44.41,81436.85,31.5,0.01965,3e-05,1.56051]
[1778435500280,44.39,81435.54,31.5,0.01956,3e-05,1.55431]
[1778435505316,44.37,81447.13,31.5,0.0199,3e-05,1.57702]
[1778435510352,44.34,81451.02,31.5,0.01997,3e-05,1.58229]
[1778435515387,44.32,81453.48,31.5,0.02,3e-05,1.58434]
[1778435520422,44.3,81454.04,31.5,0.01997,3e-05,1.58206]
[1778435522438,44.29,81463.1,31.5,0.02025,3e-05,1.60121]
[1778435527473,44.26,81467.82,31.5,0.02036,3e-05,1.60827]
[1778435532508,44.24,81468.89,31.5,0.02034,3e-05,1.60696]
[1778435537543,44.22,81468.66,31.5,0.02027,3e-05,1.60271]
[1778435542578,44.19,81473.13,31.5,0.02037,3e-05,1.60926]
[1778435547613,44.17,81486.95,31.5,0.02079,3e-05,1.6374]
[1778435548620,44.16,81495.58,31.5,0.02107,4e-05,1.65679]
[1778435552793,44.14,81514.84,31.5,0.02164,4e-05,1.69395]
[1778435553657,44.13,81524.8,31.5,0.02199,4e-05,1.71699]
[1778435554692,44.13,81524.8,31.5,0.02199,4e-05,1.71699]
[1778435554856,44.13,81524.8,31.5,0.02199,4e-05,1.71699]
[1778435555745,44.13,81528.15,31.5,0.0221,4e-05,1.72415]
[1778435555845,44.13,81512.67,31.5,0.02154,4e-05,1.68694]
[1778435559664,44.11,81513.71,31.5,0.02154,4e-05,1.68679]
[1778435559883,44.11,81512.58,31.5,0.02148,4e-05,1.68321]
[1778435561716,44.11,81504.4,31.5,0.02119,4e-05,1.66382]
[1778435562490,44.11,81504.4,31.5,0.02119,4e-05,1.66382]
[1778435562723,44.11,81500.87,31.5,0.02107,4e-05,1.6555]
[1778435566754,44.09,81485.8,31.5,0.0205,3e-05,1.61715]
[1778435571789,44.06,81482.81,31.5,0.02034,3e-05,1.6066]
[1778435576824,44.04,81490.18,31.5,0.02054,3e-05,1.62]
[1778435581862,44.01,81485.13,31.5,0.02031,3e-05,1.6047]
[1778435584886,44.0,81493.55,31.5,0.02057,3e-05,1.62202]
[1778435589921,43.98,81492.93,31.5,0.02049,3e-05,1.6169]
[1778435590998,43.98,81492.93,31.5,0.02049,3e-05,1.6169]
[1778435591091,43.97,81492.93,31.5,0.02048,3e-05,1.61617]
[1778435591685,43.97,81507.81,31.5,0.02099,4e-05,1.65017]
[1778435591937,43.97,81523.25,31.5,0.02153,4e-05,1.68681]
[1778435593955,43.97,81544.3,31.5,0.0223,4e-05,1.73773]
[1778435594962,43.97,81559.87,31.5,0.02288,4e-05,1.77613]
[1778435600562,43.97,81561.23,31.5,0.02293,4e-05,1.77952]
[1778435603018,43.97,81550.67,31.5,0.02253,4e-05,1.75337]
[1778435608054,43.97,81550.75,31.5,0.02254,4e-05,1.75356]
[1778435613089,43.97,81552.39,31.5,0.02253,4e-05,1.75237]
[1778435617119,43.97,81544.23,31.5,0.02223,4e-05,1.73236]
[1778435621147,43.97,81535.47,31.5,0.02191,4e-05,1.71107]
[1778435626261,43.97,81537.12,31.5,0.02197,4e-05,1.71507]
[1778435627192,43.97,81523.14,31.5,0.02147,4e-05,1.68144]
[1778435631220,43.97,81512.35,31.5,0.02108,4e-05,1.65583]
[1778435635248,43.97,81504.13,31.5,0.0208,3e-05,1.63651]
[1778435640283,43.97,81506.21,31.5,0.02087,3e-05,1.64138]
[1778435642297,43.97,81515.48,31.5,0.02119,4e-05,1.66323]
[1778435644462,43.97,81524.25,31.5,0.02151,4e-05,1.68409]
[1778435650353,43.97,81525.71,31.5,0.02156,4e-05,1.68759]
[1778435652367,43.97,81517.87,31.5,0.02128,4e-05,1.66889]
[1778435657402,43.97,81511.01,31.5,0.02104,4e-05,1.65267]
[1778435662437,43.97,81506.82,31.5,0.02089,3e-05,1.64281]
[1778435667472,43.97,81501.9,31.5,0.02072,3e-05,1.6313]
[1778435670023,43.97,81500.98,31.5,0.02069,3e-05,1.62916]
[1778435675529,43.97,81501.55,31.5,0.02065,3e-05,1.62548]
[1778435680564,43.97,81495.52,31.5,0.02044,3e-05,1.61149]
[1778435685599,43.97,81487.47,31.5,0.02016,3e-05,1.59295]
[1778435690636,43.97,81481.79,31.5,0.01997,3e-05,1.57996]
[1778435695671,43.97,81492.38,31.5,0.02033,3e-05,1.60423]
[1778435700707,43.97,81489.51,31.5,0.02023,3e-05,1.59763]
[1778435704102,43.97,81492.31,31.5,0.02033,3e-05,1.60407]
[1778435706749,43.97,81503.53,31.5,0.02071,3e-05,1.6301]
[1778435711784,43.97,81506.0,31.5,0.0208,3e-05,1.63587]
[1778435716819,43.97,81502.48,31.5,0.02068,3e-05,1.62765]
[1778435719841,43.97,81494.69,31.5,0.02041,3e-05,1.60957]
[1778435725884,43.97,81488.11,31.5,0.02019,3e-05,1.59441]
[1778435732933,43.97,81488.17,31.5,0.02013,3e-05,1.58961]
[1778435737968,43.97,81488.3,31.5,0.02013,3e-05,1.58991]
[1778435739982,43.97,81477.43,31.5,0.01977,3e-05,1.56516]
[1778435745020,43.97,81477.53,31.5,0.01977,3e-05,1.56538]
[1778435750055,43.97,81476.22,31.5,0.01973,3e-05,1.56242]
[1778435755090,43.97,81473.67,31.5,0.01964,3e-05,1.55666]
[1778435760125,43.97,81472.55,31.5,0.0196,3e-05,1.55414]
[1778435765953,43.97,81465.12,31.5,0.01936,3e-05,1.53748]
[1778435766044,43.97,81465.12,31.5,0.01936,3e-05,1.53748]
[1778435771205,43.97,81465.04,31.5,0.01936,3e-05,1.5373]
[1778435778254,43.97,81466.09,31.5,0.01939,3e-05,1.53964]
[1778435782282,43.97,81457.46,31.5,0.01911,3e-05,1.52044]
[1778435787317,43.97,81457.21,31.5,0.0191,3e-05,1.51989]
[1778435792352,43.97,81457.88,31.5,0.01906,3e-05,1.51657]
[1778435797387,43.97,81464.53,31.5,0.01928,3e-05,1.53133]
[1778435802422,43.97,81461.64,31.5,0.01919,3e-05,1.5249]
[1778435807457,43.97,81462.25,31.5,0.01921,3e-05,1.52626]
[1778435812492,43.97,81462.37,31.5,0.01921,3e-05,1.52652]
[1778435817520,43.97,81467.65,31.5,0.01938,3e-05,1.53829]
[1778435822563,43.97,81469.53,31.5,0.01945,3e-05,1.5425]
[1778435825584,43.97,81460.32,31.5,0.01914,3e-05,1.52197]
[1778435831626,43.97,81459.55,31.5,0.01912,3e-05,1.52027]
[1778435837668,43.97,81456.41,31.5,0.01902,3e-05,1.51332]
[1778435842704,43.97,81453.68,31.5,0.01893,3e-05,1.50731]
[1778435847739,43.97,81451.71,31.5,0.01887,3e-05,1.50298]
[1778435853781,43.97,81451.02,31.5,0.01879,3e-05,1.4967]
[1778435857809,43.97,81442.0,31.5,0.0185,3e-05,1.47704]
[1778435862844,43.97,81437.76,31.5,0.01837,3e-05,1.46787]
[1778435867879,43.97,81435.88,31.5,0.01831,3e-05,1.46382]
[1778435872914,43.97,81435.26,31.5,0.01829,3e-05,1.46249]
[1778435875935,43.97,81443.41,31.5,0.01854,3e-05,1.4801]
[1778435880971,43.97,81445.73,31.5,0.01862,3e-05,1.48515]
[1778435886006,43.97,81444.42,31.5,0.01858,3e-05,1.4823]
[1778435891041,43.97,81446.45,31.5,0.01864,3e-05,1.48671]
[1778435896076,43.97,81446.96,31.5,0.01866,3e-05,1.48783]
[1778435901111,43.97,81446.39,31.5,0.01864,3e-05,1.48658]
[1778435906146,43.97,81446.63,31.5,0.01865,3e-05,1.48711]
[1778435911181,43.97,81447.1,31.5,0.0186,3e-05,1.48339]
[1778435916216,43.97,81447.24,31.5,0.01861,3e-05,1.48369]
[1778435921251,43.97,81449.65,31.5,0.01869,3e-05,1.48894]
[1778435926286,43.97,81453.84,31.5,0.01882,3e-05,1.49811]
[1778435931321,43.97,81453.81,31.5,0.01882,3e-05,1.49804]
[1778435936356,43.97,81453.79,31.5,0.01882,3e-05,1.498]
[1778435941391,43.97,81453.81,31.5,0.01882,3e-05,1.49804]
[1778435946426,43.97,81459.94,31.5,0.01902,3e-05,1.51152]
[1778435951461,43.97,81460.33,31.5,0.01903,3e-05,1.51239]
[1778435956496,43.97,81459.83,31.5,0.01901,3e-05,1.51128]
[1778435961532,43.97,81459.55,31.5,0.019,3e-05,1.51066]
[1778435966567,43.97,81460.17,31.5,0.01902,3e-05,1.51203]
[1778435971602,43.97,81460.42,31.5,0.01897,3e-05,1.50779]
[1778435976637,43.97,81460.56,31.5,0.01898,3e-05,1.50809]
[1778435982679,43.97,81460.71,31.5,0.01898,3e-05,1.50842]
[1778435987715,43.97,81460.65,31.5,0.01898,3e-05,1.50829]
[1778435992750,43.97,81461.14,31.5,0.019,3e-05,1.50937]
[1778435996778,43.97,81469.68,31.5,0.01928,3e-05,1.5283]
[1778436001813,43.97,81478.97,31.5,0.01958,3e-05,1.54909]
[1778436005841,43.97,81471.0,31.5,0.01932,3e-05,1.53124]
[1778436010881,43.97,81469.72,31.5,0.01928,3e-05,1.52839]
[1778436011888,43.97,81455.37,31.5,0.01881,3e-05,1.49669]
[1778436014910,43.97,81440.52,31.5,0.01834,3e-05,1.46441]
[1778436019945,43.97,81433.18,31.5,0.01811,3e-05,1.44866]
[1778436024981,43.97,81430.97,31.5,0.01804,3e-05,1.44394]
[1778436030015,43.97,81428.7,31.5,0.01797,3e-05,1.4391]
[1778436035050,43.97,81431.43,31.5,0.018,3e-05,1.44025]
[1778436042099,43.97,81431.37,31.5,0.018,3e-05,1.44012]
[1778436047134,43.97,81432.72,31.5,0.01804,3e-05,1.443]
[1778436052169,43.97,81430.88,31.5,0.01798,3e-05,1.43908]
[1778436057204,43.97,81431.19,31.5,0.01799,3e-05,1.43974]
[1778436062240,43.97,81431.25,31.5,0.01799,3e-05,1.43987]
[1778436067274,43.97,81437.48,31.5,0.01819,3e-05,1.45318]
[1778436072309,43.97,81439.3,31.5,0.01825,3e-05,1.45708]
[1778436077344,43.97,81438.66,31.5,0.01823,3e-05,1.45571]
[1778436079358,43.97,81430.8,31.5,0.01798,3e-05,1.43891]
[1778436084393,43.97,81435.89,31.5,0.01814,3e-05,1.44977]
[1778436090435,43.97,81434.47,31.5,0.01809,3e-05,1.44674]
[1778436095470,43.97,81434.3,31.5,0.01803,3e-05,1.4417]
[1778436100505,43.97,81436.48,31.5,0.0181,3e-05,1.44635]
[1778436105540,43.97,81427.99,31.5,0.01784,3e-05,1.4283]
[1778436112590,43.97,81427.05,31.5,0.01781,3e-05,1.42631]
[1778436117625,43.97,81424.15,31.5,0.01772,3e-05,1.42019]
[1778436122660,43.97,81423.85,31.5,0.01771,3e-05,1.41956]
[1778436129709,43.97,81423.76,31.5,0.01771,3e-05,1.41937]
[1778436135751,43.97,81423.26,31.5,0.01769,3e-05,1.41831]
[1778436140804,43.97,81424.15,31.5,0.01772,3e-05,1.42019]
[1778436145839,43.97,81431.73,31.5,0.01795,3e-05,1.43623]
[1778436148860,43.97,81439.6,31.5,0.0182,3e-05,1.45303]
[1778436153895,43.97,81443.76,31.5,0.01827,3e-05,1.45726]
[1778436158930,43.97,81447.16,31.5,0.01838,3e-05,1.46458]
[1778436163965,43.97,81447.8,31.5,0.0184,3e-05,1.46597]
[1778436172024,43.97,81450.34,31.5,0.01848,3e-05,1.47146]
[1778436177058,43.97,81451.21,31.5,0.01851,3e-05,1.47335]
[1778436182093,43.97,81449.03,31.5,0.01844,3e-05,1.46863]
[1778436187130,43.97,81455.67,31.5,0.01865,3e-05,1.48304]
[1778436191158,43.97,81465.35,31.5,0.01896,3e-05,1.50425]
[1778436196193,43.97,81468.91,31.5,0.01908,3e-05,1.51211]
[1778436198207,43.97,81478.06,31.5,0.01938,3e-05,1.53245]
[1778436202235,43.97,81487.29,31.5,0.01968,3e-05,1.55318]
[1778436206263,43.97,81476.64,31.5,0.01933,3e-05,1.52928]
[1778436211526,43.97,81470.47,31.5,0.01913,3e-05,1.51556]
[1778436217340,43.97,81457.95,31.5,0.01866,3e-05,1.48325]
[1778436221369,43.97,81450.42,31.5,0.01843,3e-05,1.4669]
[1778436226403,43.97,81450.16,31.5,0.01842,3e-05,1.46634]
[1778436231438,43.97,81450.58,31.5,0.01843,3e-05,1.46725]
[1778436237480,43.97,81451.08,31.5,0.01845,3e-05,1.46833]
[1778436242515,43.97,81450.36,31.5,0.01842,3e-05,1.46677]
[1778436249564,43.97,81450.38,31.5,0.01842,3e-05,1.46681]
[1778436254599,43.97,81450.7,31.5,0.01843,3e-05,1.4675]
[1778436259634,43.97,81449.55,31.5,0.0184,3e-05,1.46502]
[1778436264669,43.97,81450.11,31.5,0.01842,3e-05,1.46623]
[1778436269704,43.97,81457.05,31.5,0.01864,3e-05,1.48129]
[1778436274739,43.97,81465.61,31.5,0.01885,3e-05,1.49522]
[1778436279972,43.97,81465.29,31.5,0.01884,3e-05,1.49452]
[1778436280781,43.97,81476.81,31.5,0.01922,3e-05,1.51996]
[1778436285816,43.97,81476.52,31.5,0.01921,3e-05,1.51932]
[1778436293937,43.97,81476.86,31.5,0.01922,3e-05,1.52007]
[1778436297900,43.97,81466.3,31.5,0.01888,3e-05,1.49674]
[1778436303649,43.97,81471.18,31.5,0.01903,3e-05,1.50749]
[1778436309984,43.97,81479.11,31.5,0.01929,3e-05,1.52508]
[1778436315019,43.97,81479.63,31.5,0.01931,3e-05,1.52624]
[1778436320054,43.97,81479.97,31.5,0.01932,3e-05,1.527]
[1778436325090,43.97,81473.18,31.5,0.0191,3e-05,1.51191]
[1778436330125,43.97,81456.69,31.5,0.01857,3e-05,1.47575]
[1778436335160,43.97,81458.79,31.5,0.01858,3e-05,1.47555]
[1778436340195,43.97,81446.09,31.5,0.01818,3e-05,1.44814]
[1778436345230,43.97,81448.64,31.5,0.01826,3e-05,1.45362]
[1778436350265,43.97,81449.48,31.5,0.01828,3e-05,1.45542]
[1778436355300,43.97,81444.59,31.5,0.01813,3e-05,1.44493]
[1778436362349,43.97,81442.19,31.5,0.01805,3e-05,1.43981]
[1778436367384,43.97,81446.17,31.5,0.01818,3e-05,1.44832]
[1778436372422,43.97,81446.04,31.5,0.01817,3e-05,1.44804]
[1778436374441,43.97,81436.03,31.5,0.01786,3e-05,1.42671]
[1778436379477,43.97,81432.1,31.5,0.01774,3e-05,1.41841]
[1778436384512,43.97,81430.7,31.5,0.0177,3e-05,1.41546]
[1778436390554,43.97,81429.47,31.5,0.01766,3e-05,1.41287]
[1778436396596,43.97,81426.79,31.5,0.01752,3e-05,1.40263]
[1778436401632,43.97,81425.06,31.5,0.01747,3e-05,1.39901]
[1778436409688,43.97,81425.06,31.5,0.01747,3e-05,1.39901]
[1778436414723,43.97,81433.1,31.5,0.01772,3e-05,1.41587]
[1778436419792,43.97,81434.24,31.5,0.01775,3e-05,1.41828]
[1778436425800,43.97,81428.71,31.5,0.01758,3e-05,1.40665]
[1778436430835,43.97,81428.28,31.5,0.01757,3e-05,1.40575]
[1778436435870,43.97,81427.77,31.5,0.01755,3e-05,1.40468]
[1778436440905,43.97,81423.95,31.5,0.01744,3e-05,1.3967]
[1778436445940,43.97,81422.27,31.5,0.01739,3e-05,1.3932]
[1778436450975,43.97,81420.17,31.5,0.01732,3e-05,1.38884]
[1778436457017,43.97,81421.48,31.5,0.01731,3e-05,1.38697]
[1778436462052,43.97,81420.69,31.5,0.01729,3e-05,1.38533]
[1778436469101,43.97,81420.38,31.5,0.01728,3e-05,1.38469]
[1778436474136,43.97,81417.3,31.5,0.01718,3e-05,1.37832]
[1778436482192,43.97,81417.65,31.5,0.01719,3e-05,1.37904]
[1778436489241,43.97,81417.62,31.5,0.01719,3e-05,1.37898]
[1778436494276,43.97,81417.22,31.5,0.01718,3e-05,1.37815]
[1778436499311,43.97,81413.23,31.5,0.01706,3e-05,1.36994]
[1778436504346,43.97,81412.53,31.5,0.01704,3e-05,1.3685]
[1778436509381,43.97,81409.07,31.5,0.01694,3e-05,1.36141]
[1778436514416,43.97,81410.0,31.5,0.01691,3e-05,1.35878]
[1778436522483,43.97,81409.21,31.5,0.01689,3e-05,1.35717]
[1778436528525,43.97,81408.38,31.5,0.01687,3e-05,1.35547]
[1778436533560,43.97,81403.57,31.5,0.01672,3e-05,1.34569]
[1778436538595,43.97,81402.73,31.5,0.0167,3e-05,1.34399]
[1778436543633,43.97,81395.76,31.5,0.0165,3e-05,1.32993]
[1778436548668,43.97,81397.09,31.5,0.01654,3e-05,1.33261]
[1778436558738,43.97,81396.77,31.5,0.01653,3e-05,1.33196]
[1778436563773,43.97,81395.87,31.5,0.0165,3e-05,1.33015]
[1778436568808,43.97,81393.36,31.5,0.01643,3e-05,1.32512]
[1778436574851,43.97,81397.92,31.5,0.01651,3e-05,1.3298]
[1778436579886,43.97,81397.71,31.5,0.0165,3e-05,1.32938]
[1778436584921,43.97,81397.36,31.5,0.01649,3e-05,1.32868]
[1778436589956,43.97,81396.96,31.5,0.01648,3e-05,1.32787]
[1778436594991,43.97,81404.99,31.5,0.01671,3e-05,1.34407]
[1778436600029,43.97,81404.55,31.5,0.0167,3e-05,1.34318]
[1778436605063,43.97,81404.8,31.5,0.01671,3e-05,1.34369]
[1778436610099,43.97,81411.82,31.5,0.01691,3e-05,1.35797]
[1778436617148,43.97,81412.25,31.5,0.01693,3e-05,1.35884]
[1778436622183,43.97,81414.18,31.5,0.01698,3e-05,1.36279]
[1778436627218,43.97,81419.28,31.5,0.01713,3e-05,1.37327]
[1778436632253,43.97,81418.06,31.5,0.01704,3e-05,1.3662]
[1778436637288,43.97,81418.59,31.5,0.01706,3e-05,1.36729]
[1778436642323,43.97,81415.71,31.5,0.01697,3e-05,1.36138]
[1778436647358,43.97,81415.0,31.5,0.01695,3e-05,1.35993]
[1778436654407,43.97,81414.89,31.5,0.01695,3e-05,1.3597]
[1778436661456,43.97,81414.46,31.5,0.01694,3e-05,1.35883]
[1778436666491,43.97,81414.66,31.5,0.01694,3e-05,1.35923]
[1778436673540,43.97,81410.57,31.5,0.01682,3e-05,1.35089]
[1778436680589,43.97,81410.46,31.5,0.01682,3e-05,1.35067]
[1778436685625,43.97,81410.52,31.5,0.01682,3e-05,1.35079]
[1778436690660,43.97,81410.53,31.5,0.01682,3e-05,1.35081]
[1778436695695,43.97,81410.93,31.5,0.01678,3e-05,1.3471]
[1778436700730,43.97,81410.83,31.5,0.01678,3e-05,1.3469]
[1778436707780,43.97,81410.73,31.5,0.01677,3e-05,1.3467]
[1778436712815,43.97,81413.71,31.5,0.01686,3e-05,1.35276]
[1778436717850,43.97,81414.65,31.5,0.01689,3e-05,1.35468]
[1778436722885,43.97,81417.65,31.5,0.01698,3e-05,1.36081]
[1778436727921,43.97,81418.28,31.5,0.017,3e-05,1.3621]
[1778436732956,43.97,81418.66,31.5,0.01701,3e-05,1.36288]
[1778436737991,43.97,81418.78,31.5,0.01701,3e-05,1.36313]
[1778436743026,43.97,81418.9,31.5,0.01701,3e-05,1.36337]
[1778436751082,43.97,81416.88,31.5,0.0169,3e-05,1.35469]
[1778436757124,43.97,81416.52,31.5,0.01689,3e-05,1.35396]
[1778436762160,43.97,81416.77,31.5,0.0169,3e-05,1.35447]
[1778436767195,43.97,81416.83,31.5,0.0169,3e-05,1.35459]
[1778436772230,43.97,81417.01,31.5,0.0169,3e-05,1.35496]
[1778436778272,43.97,81419.68,31.5,0.01698,3e-05,1.36042]
[1778436784315,43.97,81419.23,31.5,0.01697,3e-05,1.3595]
[1778436789350,43.97,81418.88,31.5,0.01696,3e-05,1.35878]
[1778436794387,43.97,81417.35,31.5,0.01691,3e-05,1.35565]
[1778436799421,43.97,81410.4,31.5,0.01671,3e-05,1.34151]
[1778436804456,43.97,81410.72,31.5,0.01672,3e-05,1.34216]
[1778436809491,43.97,81410.39,31.5,0.01671,3e-05,1.34149]
[1778436814961,43.97,81409.44,31.5,0.01663,3e-05,1.33506]
[1778436816091,43.97,81408.77,31.5,0.01661,3e-05,1.33371]
[1778436822583,43.97,81407.61,31.5,0.01657,3e-05,1.33137]
[1778436828625,43.97,81405.52,31.5,0.01651,3e-05,1.32717]
[1778436833660,43.97,81404.0,31.5,0.01647,3e-05,1.32411]
[1778436845579,43.97,81404.18,31.5,0.01647,3e-05,1.32447]
[1778436846299,43.97,81403.93,31.5,0.01647,3e-05,1.32397]
[1778436852798,43.97,81407.03,31.5,0.01656,3e-05,1.3302]
[1778436857835,43.97,81406.94,31.5,0.01655,3e-05,1.33002]
[1778436862870,43.97,81407.8,31.5,0.01658,3e-05,1.33176]
[1778436867905,43.97,81408.43,31.5,0.0166,3e-05,1.33303]
[1778436872940,43.97,81409.32,31.5,0.01657,3e-05,1.33032]
[1778436873954,43.97,81418.11,31.5,0.01683,3e-05,1.34813]
[1778436875964,43.97,81426.9,31.5,0.01709,3e-05,1.36611]
[1778436882006,43.97,81427.75,31.5,0.01711,3e-05,1.36786]
[1778436887049,43.97,81431.35,31.5,0.01722,3e-05,1.37529]
[1778436892084,43.97,81431.1,31.5,0.01721,3e-05,1.37477]
[1778436897119,43.97,81438.51,31.5,0.01744,3e-05,1.39015]
[1778436902154,43.97,81438.92,31.5,0.01745,3e-05,1.39101]
[1778436907189,43.97,81439.21,31.5,0.01746,3e-05,1.39161]
[1778436911217,43.97,81431.49,31.5,0.01723,3e-05,1.37558]
[1778436917260,43.97,81425.38,31.5,0.01704,3e-05,1.36299]
[1778436921653,43.97,81428.48,31.5,0.01714,3e-05,1.36936]
[1778436922264,43.97,81428.48,31.5,0.01714,3e-05,1.36936]
[1778436927330,43.97,81429.98,31.5,0.01718,3e-05,1.37246]
[1778436932365,43.97,81430.13,31.5,0.01713,3e-05,1.36818]
[1778436939415,43.97,81430.35,31.5,0.01714,3e-05,1.36864]
[1778436944450,43.97,81430.37,31.5,0.01714,3e-05,1.36868]
[1778436947471,43.97,81418.41,31.5,0.01678,3e-05,1.3442]
[1778436953513,43.97,81414.14,31.5,0.01666,3e-05,1.33555]
[1778436958548,43.97,81414.66,31.5,0.01667,3e-05,1.3366]
[1778436963583,43.97,81414.29,31.5,0.01666,3e-05,1.33585]
[1778436968618,43.97,81412.22,31.5,0.0166,3e-05,1.33167]
[1778436973653,43.97,81408.72,31.5,0.0165,3e-05,1.32463]
[1778436979697,43.97,81409.82,31.5,0.01653,3e-05,1.32684]
[1778436984732,43.97,81415.91,31.5,0.01671,3e-05,1.33913]
[1778436990774,43.97,81416.22,31.5,0.01672,3e-05,1.33976]
[1778436995809,43.97,81416.18,31.5,0.01666,3e-05,1.33516]
[1778437000844,43.97,81414.6,31.5,0.01662,3e-05,1.33197]
[1778437005879,43.97,81411.89,31.5,0.01654,3e-05,1.32651]
[1778437010914,43.97,81410.98,31.5,0.01651,3e-05,1.32468]
[1778437015949,43.97,81407.63,31.5,0.01641,3e-05,1.31796]
[1778437016956,43.97,81398.27,31.5,0.01615,3e-05,1.29932]
[1778437021991,43.97,81390.21,31.5,0.01592,3e-05,1.28344]
[1778437028036,43.97,81390.78,31.5,0.01593,3e-05,1.28456]
[1778437033071,43.97,81391.2,31.5,0.01595,3e-05,1.28538]
[1778437040120,43.97,81388.73,31.5,0.01588,3e-05,1.28054]
[1778437045157,43.97,81388.53,31.5,0.01587,3e-05,1.28015]
[1778437056235,43.97,81388.5,31.5,0.01582,3e-05,1.2757]
[1778437061269,43.97,81387.42,31.5,0.01579,3e-05,1.27359]
[1778437066304,43.97,81384.89,31.5,0.01572,3e-05,1.26866]
[1778437071339,43.97,81385.66,31.5,0.01574,3e-05,1.27016]
[1778437076375,43.97,81383.86,31.5,0.01569,3e-05,1.26666]
[1778437081410,43.97,81379.8,31.5,0.01557,3e-05,1.25879]
[1778437088460,43.97,81378.93,31.5,0.01555,3e-05,1.25711]
[1778437093494,43.97,81379.89,31.5,0.01558,3e-05,1.25897]
[1778437103564,43.97,81378.56,31.5,0.01554,3e-05,1.2564]
[1778437108599,43.97,81378.19,31.5,0.01553,3e-05,1.25569]
[1778437114642,43.97,81378.01,31.5,0.01547,3e-05,1.251]
[1778437119678,43.97,81372.18,31.5,0.01531,3e-05,1.23982]
[1778437125719,43.97,81365.44,31.5,0.01513,3e-05,1.22699]
[1778437130754,43.97,81359.28,31.5,0.01497,3e-05,1.21536]
[1778437135789,43.97,81353.65,31.5,0.01482,3e-05,1.20481]
[1778437140824,43.97,81354.85,31.5,0.01485,3e-05,1.20705]
[1778437145859,43.97,81351.88,31.5,0.01477,3e-05,1.2015]
[1778437148095,43.97,81343.15,31.5,0.01454,3e-05,1.18531]
[1778437153915,43.97,81336.48,31.5,0.01437,3e-05,1.17306]
[1778437159196,43.97,81333.93,31.5,0.0143,3e-05,1.1684]
[1778437164882,43.97,81331.04,31.5,0.01423,3e-05,1.16314]
[1778437171490,43.97,81325.04,31.5,0.01407,3e-05,1.15227]
[1778437181114,43.97,81336.42,31.5,0.01432,3e-05,1.16879]
[1778437186148,43.97,81336.1,31.5,0.01431,3e-05,1.16821]
[1778437191183,43.97,81336.96,31.5,0.01433,3e-05,1.16978]
[1778437201257,43.97,81337.12,31.5,0.01433,3e-05,1.17007]
[1778437204281,43.97,81328.93,31.5,0.01412,3e-05,1.15518]
[1778437209316,43.97,81340.64,31.5,0.01443,3e-05,1.17652]
[1778437214351,43.97,81350.57,31.5,0.01468,3e-05,1.19485]
[1778437219386,43.97,81357.33,31.5,0.01486,3e-05,1.20745]
[1778437225428,43.97,81356.91,31.5,0.01485,3e-05,1.20666]
[1778437230464,43.97,81359.35,31.5,0.01492,3e-05,1.21124]
[1778437235499,43.97,81359.26,31.5,0.01486,3e-05,1.20682]
[1778437240534,43.97,81358.27,31.5,0.01484,3e-05,1.20497]
[1778437245569,43.97,81358.27,31.5,0.01484,3e-05,1.20497]
[1778437250604,43.97,81355.1,31.5,0.01475,3e-05,1.19905]
[1778437252178,43.97,81355.12,31.5,0.01476,3e-05,1.19909]
[1778437257562,43.97,81356.59,31.5,0.01479,3e-05,1.20183]
[1778437262689,43.97,81363.43,31.5,0.01498,3e-05,1.21465]
[1778437267724,43.97,81371.44,31.5,0.01519,3e-05,1.2298]
[1778437273014,43.97,81375.63,31.5,0.01531,3e-05,1.23778]
[1778437278804,43.97,81377.73,31.5,0.01536,3e-05,1.2418]
[1778437283839,43.97,81379.79,31.5,0.01542,3e-05,1.24575]
[1778437288874,43.97,81387.76,31.5,0.01564,3e-05,1.26112]
[1778437293912,43.97,81388.46,31.5,0.01561,3e-05,1.25811]
[1778437296933,43.97,81396.52,31.5,0.01583,3e-05,1.27378]
[1778437299954,43.97,81405.21,31.5,0.01608,3e-05,1.29085]
[1778437304989,43.97,81404.55,31.5,0.01606,3e-05,1.28955]
[1778437310031,43.97,81407.79,31.5,0.01615,3e-05,1.29595]
[1778437315066,43.97,81408.01,31.5,0.01616,3e-05,1.29639]
[1778437320101,43.97,81404.0,31.5,0.01604,3e-05,1.28846]
[1778437325136,43.97,81400.18,31.5,0.01594,3e-05,1.28095]
[1778437329013,43.97,81396.91,31.5,0.01584,3e-05,1.27454]
[1778437334199,43.97,81396.9,31.5,0.01584,3e-05,1.27452]
[1778437340241,43.97,81395.44,31.5,0.0158,3e-05,1.27167]
[1778437345281,43.97,81394.1,31.5,0.01576,3e-05,1.26906]
[1778437351324,43.97,81394.09,31.5,0.01571,3e-05,1.26465]
[1778437357366,43.97,81393.72,31.5,0.0157,3e-05,1.26393]
[1778437364415,43.97,81393.36,31.5,0.01569,3e-05,1.26323]
[1778437371464,43.97,81389.86,31.5,0.01559,3e-05,1.25645]
[1778437377506,43.97,81389.69,31.5,0.01559,3e-05,1.25612]
[1778437382541,43.97,81389.77,31.5,0.01559,3e-05,1.25627]
[1778437387576,43.97,81389.52,31.5,0.01558,3e-05,1.25579]
[1778437391604,43.97,81374.0,31.5,0.01516,3e-05,1.22606]
[1778437397646,43.97,81367.78,31.5,0.01499,3e-05,1.2143]
[1778437402682,43.97,81364.87,31.5,0.01491,3e-05,1.20883]
[1778437407717,43.97,81371.4,31.5,0.01509,3e-05,1.22114]
[1778437412752,43.97,81370.27,31.5,0.01501,3e-05,1.21472]
[1778437417787,43.97,81373.57,31.5,0.0151,3e-05,1.22095]
[1778437422822,43.97,81373.45,31.5,0.01509,3e-05,1.22073]
[1778437424836,43.97,81361.97,31.5,0.01479,3e-05,1.19916]
[1778437429871,43.97,81361.18,31.5,0.01477,3e-05,1.19768]
[1778437436920,43.97,81361.5,31.5,0.01477,3e-05,1.19828]
[1778437443899,43.97,81361.5,31.5,0.01477,3e-05,1.19828]
[1778437449004,43.97,81368.17,31.5,0.01495,3e-05,1.21077]
[1778437454039,43.97,81368.28,31.5,0.01495,3e-05,1.21097]
[1778437459074,43.97,81368.0,31.5,0.01495,3e-05,1.21045]
[1778437464109,43.97,81366.93,31.5,0.01492,3e-05,1.20844]
[1778437469144,43.97,81366.17,31.5,0.0149,3e-05,1.20701]
[1778437478207,43.97,81372.66,31.5,0.01502,3e-05,1.21495]
[1778437482473,43.97,81373.93,31.5,0.01506,3e-05,1.21734]
[1778437483242,43.97,81383.58,31.5,0.01532,3e-05,1.23568]
[1778437488277,43.97,81386.64,31.5,0.0154,3e-05,1.24154]
[1778437495326,43.97,81386.74,31.5,0.0154,3e-05,1.24173]
[1778437496353,43.97,81386.74,31.5,0.0154,3e-05,1.24173]
[1778437502375,43.97,81387.66,31.5,0.01543,3e-05,1.24349]
[1778437507410,43.97,81391.48,31.5,0.01554,3e-05,1.25085]
[1778437510431,43.97,81404.0,31.5,0.01589,3e-05,1.27518]
[1778437513371,43.97,81408.51,31.5,0.01601,3e-05,1.28404]
[1778437518488,43.97,81408.41,31.5,0.01601,3e-05,1.28384]
[1778437523523,43.97,81400.91,31.5,0.0158,3e-05,1.26914]
[1778437529565,43.97,81394.7,31.5,0.01562,3e-05,1.25707]
[1778437530397,43.97,81394.7,31.5,0.01562,3e-05,1.25707]
[1778437537621,43.97,81393.44,31.5,0.01554,3e-05,1.25026]
[1778437543664,43.97,81389.26,31.5,0.01542,3e-05,1.24222]
[1778437548698,43.97,81383.17,31.5,0.01525,3e-05,1.23057]
[1778437553733,43.97,81382.06,31.5,0.01522,3e-05,1.22846]
[1778437558768,43.97,81382.88,31.5,0.01525,3e-05,1.23002]
[1778437563804,43.97,81382.97,31.5,0.01525,3e-05,1.23019]
[1778437568839,43.97,81387.91,31.5,0.01538,3e-05,1.23963]
[1778437573874,43.97,81388.1,31.5,0.01539,3e-05,1.23999]
[1778437578909,43.97,81387.31,31.5,0.01537,3e-05,1.23848]
[1778437583944,43.97,81383.91,31.5,0.01528,3e-05,1.23198]
[1778437589987,43.97,81382.23,31.5,0.01523,3e-05,1.22878]
[1778437595025,43.97,81379.52,31.5,0.0151,3e-05,1.21933]
[1778437600059,43.97,81379.64,31.5,0.01511,3e-05,1.21955]
[1778437608115,43.97,81379.47,31.5,0.0151,3e-05,1.21923]
[1778437613150,43.97,81379.59,31.5,0.01511,3e-05,1.21946]
[1778437615575,43.97,81379.88,31.5,0.01511,3e-05,1.22001]
[1778437621206,43.97,81377.24,31.5,0.01504,3e-05,1.21502]
[1778437630271,43.97,81377.57,31.5,0.01505,3e-05,1.21564]
[1778437632592,43.97,81377.37,31.5,0.01505,3e-05,1.21526]
[1778437638329,43.97,81374.85,31.5,0.01498,3e-05,1.21051]
[1778437642357,43.97,81366.12,31.5,0.01475,3e-05,1.19417]
[1778437647392,43.97,81362.9,31.5,0.01466,3e-05,1.18818]
[1778437649406,43.97,81354.73,31.5,0.01445,3e-05,1.1731]
[1778437654441,43.97,81354.02,31.5,0.01438,3e-05,1.16761]
[1778437659476,43.97,81353.55,31.5,0.01437,3e-05,1.16675]
[1778437664511,43.97,81353.4,31.5,0.01436,3e-05,1.16648]
[1778437669546,43.97,81352.77,31.5,0.01435,3e-05,1.16533]
[1778437677602,43.97,81352.95,31.5,0.01435,3e-05,1.16566]
[1778437682637,43.97,81349.38,31.5,0.01426,3e-05,1.15914]
[1778437687672,43.97,81349.22,31.5,0.01425,3e-05,1.15885]
[1778437692541,43.97,81347.64,31.5,0.01421,3e-05,1.15598]
[1778437695014,43.97,81347.55,31.5,0.01421,3e-05,1.15582]
[1778437700763,43.97,81347.85,31.5,0.01422,3e-05,1.15636]
[1778437706805,43.97,81348.17,31.5,0.01423,3e-05,1.15694]
[1778437712119,43.97,81349.7,31.5,0.01427,3e-05,1.15973]
[1778437712167,43.97,81350.99,31.5,0.01425,3e-05,1.15791]
[1778437712320,43.97,81350.99,31.5,0.01425,3e-05,1.15791]
[1778437712850,43.97,81352.85,31.5,0.0143,3e-05,1.1613]
[1778437717885,44.0,81355.15,31.5,0.01441,3e-05,1.16933]
[1778437722920,44.03,81355.13,31.5,0.01447,3e-05,1.17313]
[1778437723461,44.03,81355.13,31.5,0.01447,3e-05,1.17313]
[1778437729969,44.04,81350.02,31.5,0.01435,3e-05,1.16486]
[1778437739032,44.04,81349.58,31.5,0.01435,3e-05,1.1646]
[1778437746081,44.04,81349.73,31.5,0.01436,3e-05,1.1653]
[1778437751116,44.05,81346.95,31.5,0.01429,3e-05,1.16053]
[1778437758165,44.05,81344.76,31.5,0.01424,3e-05,1.15704]
[1778437763200,44.05,81345.19,31.5,0.01425,3e-05,1.15818]
[1778437768800,44.06,81345.43,31.5,0.01427,3e-05,1.15889]
[1778437774277,44.06,81351.55,31.5,0.01438,3e-05,1.16631]
[1778437779312,44.06,81351.31,31.5,0.01438,3e-05,1.16615]
[1778437784347,44.06,81352.88,31.5,0.01442,3e-05,1.16931]
[1778437785824,44.06,81352.88,31.5,0.01442,3e-05,1.16931]
[1778437787781,44.06,81353.51,31.5,0.01444,3e-05,1.17056]
[1778437790923,44.08,81353.09,31.5,0.01445,3e-05,1.17137]
[1778437796432,44.08,81352.92,31.5,0.01446,3e-05,1.17211]
[1778437798161,44.08,81352.92,31.5,0.01446,3e-05,1.17211]
[1778437799125,44.08,81352.78,31.5,0.01446,3e-05,1.1719]
[1778437799960,44.09,81352.59,31.5,0.01446,3e-05,1.1716]
[1778437805495,44.12,81352.53,31.5,0.01452,3e-05,1.17614]
[1778437810530,44.15,81352.37,31.5,0.01457,3e-05,1.17968]
[1778437815565,44.18,81352.5,31.5,0.01463,3e-05,1.18377]
[1778437820600,44.21,81350.69,31.5,0.01464,3e-05,1.18428]
[1778437825636,44.24,81348.51,31.5,0.01464,3e-05,1.1841]
[1778437827631,44.24,81348.51,31.5,0.01464,3e-05,1.1841]
[1778437832685,44.25,81347.44,31.5,0.01458,3e-05,1.17954]
[1778437838985,44.25,81347.41,31.5,0.01458,3e-05,1.17951]
[1778437844769,44.29,81347.42,31.5,0.01465,3e-05,1.18427]
[1778437850811,44.33,81345.02,31.5,0.01465,3e-05,1.18445]
[1778437855847,44.36,81345.2,31.5,0.01471,3e-05,1.18862]
[1778437857934,44.36,81345.34,31.5,0.01473,3e-05,1.18965]
[1778437859560,44.37,81346.25,31.5,0.01476,3e-05,1.19209]
[1778437861886,44.38,81346.46,31.5,0.01478,3e-05,1.19325]
[1778437863336,44.38,81346.62,31.5,0.01479,3e-05,1.19431]
[1778437868937,44.41,81353.45,31.5,0.01503,3e-05,1.21087]
[1778437873972,44.44,81353.79,31.5,0.0151,3e-05,1.21538]
[1778437879107,44.44,81353.79,31.5,0.0151,3e-05,1.21538]
[1778437879630,44.47,81353.79,31.5,0.01515,3e-05,1.21926]
[1778437882030,44.48,81367.99,31.5,0.01556,3e-05,1.2476]
[1778437889078,44.52,81370.5,31.5,0.0157,3e-05,1.25751]
[1778437890099,44.53,81378.04,31.5,0.01592,3e-05,1.27278]
[1778437892111,44.54,81396.99,31.5,0.01643,3e-05,1.30678]
[1778437897146,44.56,81403.07,31.5,0.01665,3e-05,1.32202]
[1778437902195,44.57,81396.82,31.5,0.0165,3e-05,1.31149]
[1778437908223,44.61,81388.72,31.5,0.01634,3e-05,1.30061]
[1778437913258,44.64,81388.24,31.5,0.01638,3e-05,1.30293]
[1778437915067,44.64,81387.8,31.5,0.01637,3e-05,1.30271]
[1778437915950,44.65,81387.73,31.5,0.01638,3e-05,1.30322]
[1778437918057,44.65,81387.72,31.5,0.01639,3e-05,1.30365]
[1778437918900,44.65,81387.69,31.5,0.01639,3e-05,1.30424]
[1778437919117,44.65,81387.69,31.5,0.01639,3e-05,1.30424]
[1778437922925,44.65,81386.04,31.5,0.01634,3e-05,1.30019]
[1778437928303,44.67,81384.73,31.5,0.01633,3e-05,1.30004]
[1778437929192,44.67,81384.73,31.5,0.01634,3e-05,1.30069]
[1778437929943,44.68,81383.56,31.5,0.01632,3e-05,1.29904]
[1778437932815,44.68,81378.2,31.5,0.01617,3e-05,1.28902]
[1778437933972,44.68,81373.91,31.5,0.01605,3e-05,1.28031]
[1778437939440,44.68,81370.39,31.5,0.01594,3e-05,1.27326]
[1778437944476,44.67,81370.07,31.5,0.01593,3e-05,1.2719]
[1778437945800,44.67,81370.07,31.5,0.01593,3e-05,1.2719]
[1778437949901,44.67,81370.24,31.5,0.01594,3e-05,1.27278]
[1778437950519,44.69,81356.29,31.5,0.01558,3e-05,1.24797]
[1778437954547,44.69,81350.72,31.5,0.01537,3e-05,1.23271]
[1778437959582,44.68,81351.26,31.5,0.01538,3e-05,1.23335]
[1778437961917,44.68,81351.23,31.5,0.01538,3e-05,1.23322]
[1778437967235,44.71,81350.03,31.5,0.01539,3e-05,1.23389]
[1778437969197,44.72,81345.84,31.5,0.0153,3e-05,1.22751]
[1778437972197,44.72,81344.64,31.5,0.01527,3e-05,1.22588]
[1778437976931,44.74,81343.12,31.5,0.01526,3e-05,1.22524]
[1778437977619,44.75,81343.12,31.5,0.01529,3e-05,1.22675]
[1778437982748,44.78,81342.86,31.5,0.01533,3e-05,1.22994]
[1778437986971,44.8,81342.74,31.5,0.01536,3e-05,1.23195]
[1778437987783,44.8,81333.71,31.5,0.01513,3e-05,1.21571]
[1778437992818,44.8,81330.36,31.5,0.01503,3e-05,1.20924]
[1778437997853,44.8,81330.55,31.5,0.01504,3e-05,1.20936]
[1778438002889,44.8,81330.29,31.5,0.01503,3e-05,1.20866]
[1778438007924,44.79,81330.25,31.5,0.01502,3e-05,1.20836]
[1778438009938,44.79,81338.51,31.5,0.01524,3e-05,1.22363]
[1778438012172,44.79,81338.86,31.5,0.01525,3e-05,1.22421]
[1778438012335,44.79,81338.86,31.5,0.01525,3e-05,1.22421]
[1778438012384,44.79,81338.99,31.5,0.0152,3e-05,1.22005]
[1778438017994,44.79,81342.46,31.5,0.01529,3e-05,1.22654]
[1778438023029,44.79,81342.61,31.5,0.0153,3e-05,1.22682]
[1778438024825,44.79,81342.7,31.5,0.0153,3e-05,1.22699]
[1778438024926,44.79,81342.7,31.5,0.0153,3e-05,1.22699]
[1778438031085,44.79,81348.68,31.5,0.01546,3e-05,1.23824]
[1778438036120,44.79,81354.02,31.5,0.01561,3e-05,1.24835]
[1778438038417,44.79,81354.02,31.5,0.01561,3e-05,1.24835]
[1778438039141,44.79,81353.4,31.5,0.01559,3e-05,1.24717]
[1778438044176,44.79,81353.44,31.5,0.01559,3e-05,1.24725]
[1778438049211,44.79,81352.48,31.5,0.01557,3e-05,1.24543]
[1778438054246,44.79,81349.11,31.5,0.01547,3e-05,1.23905]
[1778438060288,44.79,81348.52,31.5,0.01546,3e-05,1.23794]
[1778438066330,44.79,81348.09,31.5,0.01545,3e-05,1.23712]
[1778438071366,44.79,81347.76,31.5,0.01538,3e-05,1.23213]
[1778438076401,44.79,81347.82,31.5,0.01539,3e-05,1.23225]
[1778438081436,44.79,81348.01,31.5,0.01539,3e-05,1.2326]
[1778438087478,44.79,81347.91,31.5,0.01539,3e-05,1.23242]
[1778438091507,44.79,81339.52,31.5,0.01516,3e-05,1.21671]
[1778438101577,44.79,81339.69,31.5,0.01517,3e-05,1.21702]
[1778438109633,44.79,81339.65,31.5,0.01517,3e-05,1.21695]
[1778438114668,44.79,81330.3,31.5,0.01492,3e-05,1.19962]
[1778438119703,44.79,81328.82,31.5,0.01488,3e-05,1.1969]
[1778438125746,44.79,81326.62,31.5,0.01482,3e-05,1.19286]
[1778438133853,44.79,81328.69,31.5,0.01487,3e-05,1.19666]
[1778438134470,44.79,81328.69,31.5,0.01487,3e-05,1.19666]
[1778438137980,44.79,81328.4,31.5,0.01482,3e-05,1.19185]
[1778438144172,44.79,81327.76,31.5,0.0148,3e-05,1.19067]
[1778438149914,44.79,81327.33,31.5,0.01479,3e-05,1.18989]
[1778438155956,44.79,81326.37,31.5,0.01476,3e-05,1.18813]
[1778438160991,44.79,81326.71,31.5,0.01477,3e-05,1.18875]
[1778438168040,44.79,81327.03,31.5,0.01478,3e-05,1.18934]
[1778438173075,44.79,81326.9,31.5,0.01478,3e-05,1.1891]
[1778438178201,44.79,81326.95,31.5,0.01478,3e-05,1.18919]
[1778438184152,44.79,81325.52,31.5,0.01474,3e-05,1.18657]
[1778438190194,44.79,81324.0,31.5,0.0147,3e-05,1.1838]
[1778438195229,44.79,81322.5,31.5,0.01461,3e-05,1.17682]
[1778438204292,44.79,81322.4,31.5,0.01461,3e-05,1.17664]
[1778438209327,44.79,81321.27,31.5,0.01458,3e-05,1.17458]
[1778438210334,44.79,81313.54,31.5,0.01438,3e-05,1.16063]
[1778438215372,44.79,81309.84,31.5,0.01428,3e-05,1.15399]
[1778438220407,44.79,81309.47,31.5,0.01427,3e-05,1.15333]
[1778438225266,44.79,81309.83,31.5,0.01428,3e-05,1.15398]
[1778438227834,44.79,81309.93,31.5,0.01429,3e-05,1.15415]
[1778438229133,44.79,81310.52,31.5,0.0143,3e-05,1.15521]
[1778438229913,44.79,81311.32,31.5,0.01432,3e-05,1.15664]
[1778438233371,44.79,81317.22,31.5,0.01447,3e-05,1.16726]
[1778438241555,44.79,81315.75,31.5,0.01444,3e-05,1.1646]
[1778438246590,44.79,81322.13,31.5,0.0146,3e-05,1.17615]
[1778438251625,44.79,81312.93,31.5,0.01431,3e-05,1.15533]
[1778438256660,44.79,81312.25,31.5,0.0143,3e-05,1.15411]
[1778438262702,44.79,81310.77,31.5,0.01426,3e-05,1.15147]
[1778438267737,44.79,81309.21,31.5,0.01422,3e-05,1.14868]
[1778438272772,44.79,81309.28,31.5,0.01422,3e-05,1.14881]
[1778438277807,44.79,81310.25,31.5,0.01424,3e-05,1.15054]
[1778438282842,44.79,81316.15,31.5,0.0144,3e-05,1.16111]
[1778438287877,44.79,81315.6,31.5,0.01438,3e-05,1.16012]
[1778438292912,44.79,81315.4,31.5,0.01438,3e-05,1.15976]
[1778438297947,44.79,81315.88,31.5,0.01439,3e-05,1.16063]
[1778438302982,44.79,81321.03,31.5,0.01452,3e-05,1.16991]
[1778438313053,44.79,81326.36,31.5,0.01461,3e-05,1.17534]
[1778438316074,44.79,81333.85,31.5,0.01481,3e-05,1.189]
[1778438323126,44.79,81334.04,31.5,0.01481,3e-05,1.18935]
[1778438328161,44.79,81335.02,31.5,0.01484,3e-05,1.19115]
[1778438333196,44.79,81334.03,31.5,0.01481,3e-05,1.18933]
[1778438338231,44.79,81332.87,31.5,0.01478,3e-05,1.18721]
[1778438341252,44.79,81322.29,31.5,0.0145,3e-05,1.16796]
[1778438347294,44.79,81318.93,31.5,0.01442,3e-05,1.1619]
[1778438352329,44.79,81316.56,31.5,0.01436,3e-05,1.15764]
[1778438355350,44.79,81308.55,31.5,0.01415,3e-05,1.14333]
[1778438366427,44.79,81308.15,31.5,0.01414,3e-05,1.14262]
[1778438373476,44.79,81308.41,31.5,0.0141,3e-05,1.13891]
[1778438378513,44.79,81308.02,31.5,0.01409,3e-05,1.13822]
[1778438383546,44.79,81307.5,31.5,0.01408,3e-05,1.1373]
[1778438391602,44.79,81307.46,31.5,0.01407,3e-05,1.13723]
[1778438397644,44.79,81307.3,31.5,0.01407,3e-05,1.13694]
[1778438402682,44.79,81310.66,31.5,0.01416,3e-05,1.1429]
[1778438407717,44.79,81311.77,31.5,0.01418,3e-05,1.14488]
[1778438411745,44.79,81303.01,31.5,0.01396,3e-05,1.12937]
[1778438417787,44.79,81297.41,31.5,0.01382,2e-05,1.11954]
[1778438423829,44.79,81296.87,31.5,0.01381,2e-05,1.11859]
[1778438430878,44.79,81298.56,31.5,0.01385,2e-05,1.12155]
[1778438436920,44.79,81298.26,31.5,0.0138,2e-05,1.1169]
[1778438441955,44.79,81298.54,31.5,0.0138,2e-05,1.11739]
[1778438446990,44.79,81297.39,31.5,0.01377,2e-05,1.11538]
[1778438452025,44.79,81296.78,31.5,0.01376,2e-05,1.11432]
[1778438457060,44.79,81296.79,31.5,0.01376,2e-05,1.11434]
[1778438462095,44.79,81294.47,31.5,0.0137,2e-05,1.1103]
[1778438467130,44.79,81295.12,31.5,0.01372,2e-05,1.11143]
[1778438471158,44.79,81302.58,31.5,0.0139,2e-05,1.12447]
[1778438476193,44.79,81304.36,31.5,0.01395,3e-05,1.1276]
[1778438481228,44.79,81303.18,31.5,0.01392,3e-05,1.12552]
[1778438481934,44.79,81303.18,31.5,0.01392,3e-05,1.12552]
[1778438481949,44.79,81303.18,31.5,0.01392,3e-05,1.12552]
[1778438481962,44.79,81303.18,31.5,0.01392,3e-05,1.12552]
[1778438482235,44.79,81303.14,31.5,0.01392,3e-05,1.12545]
[1778438487270,44.88,81300.03,31.5,0.01399,3e-05,1.1302]
[1778438491951,44.95,81300.93,31.5,0.01409,3e-05,1.13713]
[1778438496404,44.96,81301.12,31.5,0.01411,3e-05,1.1384]
[1778438498053,44.97,81300.98,31.5,0.01412,3e-05,1.13896]
[1778438499619,44.97,81301.92,31.5,0.01416,3e-05,1.14136]
[1778438505569,45.0,81296.59,31.5,0.01408,3e-05,1.13568]
[1778438506408,45.01,81296.45,31.5,0.01408,3e-05,1.13617]
[1778438507182,45.01,81296.37,31.5,0.01408,3e-05,1.1361]
[1778438512447,45.02,81294.35,31.5,0.01405,3e-05,1.13363]
[1778438517482,45.02,81294.35,31.5,0.01405,3e-05,1.13398]
[1778438522517,45.02,81294.58,31.5,0.01406,3e-05,1.13472]
[1778438527553,45.03,81294.0,31.5,0.01405,3e-05,1.13405]
[1778438532588,45.03,81287.19,31.5,0.01389,2e-05,1.12246]
[1778438537622,45.03,81275.47,31.5,0.0136,2e-05,1.10261]
[1778438542657,45.04,81269.19,31.5,0.01346,2e-05,1.0925]
[1778438547692,45.05,81268.05,31.5,0.01344,2e-05,1.09123]
[1778438552727,45.05,81266.79,31.5,0.01338,2e-05,1.08571]
[1778438557762,45.06,81265.8,31.5,0.01336,2e-05,1.08475]
[1778438562797,45.06,81261.33,31.5,0.01326,2e-05,1.07791]
[1778438566825,45.07,81251.99,31.5,0.01305,2e-05,1.06287]
[1778438571860,45.08,81246.38,31.5,0.01293,2e-05,1.05446]
[1778438577902,45.09,81247.75,31.5,0.01298,2e-05,1.05787]
[1778438583944,45.1,81247.41,31.5,0.01299,2e-05,1.05844]
[1778438588979,45.1,81246.76,31.5,0.01299,2e-05,1.0583]
[1778438594014,45.11,81244.55,31.5,0.01295,2e-05,1.05557]
[1778438599050,45.12,81241.64,31.5,0.0129,2e-05,1.05173]
[1778438604084,45.13,81242.85,31.5,0.01294,2e-05,1.05472]
[1778438609119,45.14,81245.12,31.5,0.01301,2e-05,1.05947]
[1778438614154,45.15,81243.34,31.5,0.01293,2e-05,1.05368]
[1778438619189,45.16,81243.0,31.5,0.01294,2e-05,1.05409]
[1778438627245,45.17,81245.0,31.5,0.01301,2e-05,1.05892]
[1778438632280,45.18,81250.25,31.5,0.01314,2e-05,1.06854]
[1778438637315,45.18,81255.85,31.5,0.01329,2e-05,1.07874]
[1778438642351,45.19,81252.36,31.5,0.01322,2e-05,1.07363]
[1778438647386,45.2,81252.25,31.5,0.01322,2e-05,1.07422]
[1778438653428,45.2,81252.96,31.5,0.01325,2e-05,1.07633]
[1778438658464,45.21,81252.94,31.5,0.01326,2e-05,1.07703]
[1778438665513,45.22,81252.65,31.5,0.01327,2e-05,1.07756]
[1778438671555,45.22,81253.15,31.5,0.01325,2e-05,1.07522]
[1778438676592,45.23,81253.07,31.5,0.01326,2e-05,1.07581]
[1778438681632,45.24,81253.01,31.5,0.01326,2e-05,1.07643]
[1778438686667,45.24,81250.39,31.5,0.01321,2e-05,1.07276]
[1778438692709,45.25,81250.67,31.5,0.01323,2e-05,1.07412]
[1778438697744,45.26,81250.1,31.5,0.01323,2e-05,1.07389]
[1778438706807,45.27,81250.6,31.5,0.01326,2e-05,1.07601]
[1778438711842,45.27,81251.42,31.5,0.01329,2e-05,1.07809]
[1778438716877,45.28,81251.4,31.5,0.0133,2e-05,1.07872]
[1778438721913,45.29,81253.37,31.5,0.01335,2e-05,1.0827]
[1778438729968,45.29,81252.21,31.5,0.01334,2e-05,1.08175]
[1778438735006,45.3,81250.97,31.5,0.01327,2e-05,1.07627]
[1778438741045,45.31,81248.68,31.5,0.01323,2e-05,1.07326]
[1778438747088,45.31,81249.44,31.5,0.01326,2e-05,1.07536]
[1778438754137,45.32,81249.43,31.5,0.01327,2e-05,1.07634]
[1778438759172,45.33,81252.74,31.5,0.01336,2e-05,1.08257]
[1778438768235,45.34,81252.9,31.5,0.01338,2e-05,1.08394]
[1778438774277,45.34,81250.82,31.5,0.01334,2e-05,1.08117]
[1778438779312,45.35,81250.13,31.5,0.01334,2e-05,1.08077]
[1778438781993,45.35,81250.13,31.5,0.01334,2e-05,1.08077]
[1778438781999,45.35,81250.13,31.5,0.01334,2e-05,1.08077]
[1778438782049,45.35,81250.13,31.5,0.01334,2e-05,1.08103]
[1778438787368,45.35,81249.79,31.5,0.01333,2e-05,1.08046]
[1778438792403,45.35,81250.05,31.5,0.01329,2e-05,1.07685]
[1778438805494,45.35,81249.66,31.5,0.01328,2e-05,1.07619]
[1778438810529,45.35,81249.76,31.5,0.01328,2e-05,1.07636]
[1778438815564,45.35,81250.41,31.5,0.0133,2e-05,1.07745]
[1778438820599,45.35,81250.42,31.5,0.0133,2e-05,1.07747]
[1778438825634,45.35,81251.0,31.5,0.01331,2e-05,1.07845]
[1778438830669,45.35,81251.33,31.5,0.01332,2e-05,1.079]
[1778438835704,45.35,81251.21,31.5,0.01332,2e-05,1.0788]
[1778438843760,45.35,81251.69,31.5,0.01333,2e-05,1.07961]
[1778438855826,45.35,81252.43,31.5,0.01335,2e-05,1.08086]
[1778438861886,45.35,81252.08,31.5,0.01329,2e-05,1.07622]
[1778438867928,45.35,81252.18,31.5,0.01329,2e-05,1.07638]
[1778438874977,45.35,81252.52,31.5,0.0133,2e-05,1.07696]
[1778438880015,45.35,81252.27,31.5,0.0133,2e-05,1.07654]
[1778438885048,45.35,81251.78,31.5,0.01328,2e-05,1.07571]
[1778438891090,45.35,81252.64,31.5,0.0133,2e-05,1.07716]
[1778438899149,45.35,81252.61,31.5,0.0133,2e-05,1.07711]
[1778438904181,45.35,81252.62,31.5,0.0133,2e-05,1.07712]
[1778438909216,45.35,81252.8,31.5,0.01331,2e-05,1.07743]
[1778438915258,45.35,81252.74,31.5,0.01326,2e-05,1.07328]
[1778438920293,45.35,81254.21,31.5,0.01329,2e-05,1.07575]
[1778438926335,45.35,81256.39,31.5,0.01335,2e-05,1.07942]
[1778438931370,45.35,81261.53,31.5,0.01347,2e-05,1.08812]
[1778438936405,45.35,81262.45,31.5,0.01349,2e-05,1.08968]
[1778438940434,45.35,81271.39,31.5,0.01371,2e-05,1.10495]
[1778438945469,45.35,81273.27,31.5,0.01376,2e-05,1.10819]
[1778438950504,45.35,81272.45,31.5,0.01374,2e-05,1.10678]
[1778438955539,45.35,81272.63,31.5,0.01374,2e-05,1.10709]
[1778438960574,45.35,81272.82,31.5,0.01374,2e-05,1.10741]
[1778438965611,45.35,81274.75,31.5,0.01379,2e-05,1.11074]
[1778438972660,45.35,81274.99,31.5,0.01375,2e-05,1.10702]
[1778438977695,45.35,81275.51,31.5,0.01376,2e-05,1.10791]
[1778438984744,45.35,81275.59,31.5,0.01376,2e-05,1.10805]
[1778438990786,45.35,81275.79,31.5,0.01377,2e-05,1.10839]
[1778438996763,45.35,81275.76,31.5,0.01377,2e-05,1.10834]
[1778439001863,45.35,81278.42,31.5,0.01383,2e-05,1.11293]
[1778439006898,45.35,81285.71,31.5,0.01401,2e-05,1.12559]
[1778439016968,45.35,81289.12,31.5,0.0141,3e-05,1.13155]
[1778439022003,45.35,81284.7,31.5,0.01399,2e-05,1.12383]
[1778439027045,45.35,81287.26,31.5,0.01405,3e-05,1.1283]
[1778439028051,45.35,81269.71,31.5,0.01362,2e-05,1.09796]
[1778439031072,45.35,81263.0,31.5,0.01341,2e-05,1.08245]
[1778439036107,45.35,81259.46,31.5,0.01332,2e-05,1.07648]
[1778439041142,45.35,81258.35,31.5,0.0133,2e-05,1.07461]
[1778439045170,45.35,81250.33,31.5,0.01311,2e-05,1.06118]
[1778439051213,45.35,81250.59,31.5,0.01311,2e-05,1.06162]
[1778439059269,45.35,81249.17,31.5,0.01308,2e-05,1.05925]
[1778439072360,45.35,81249.36,31.5,0.01308,2e-05,1.05957]
[1778439081423,45.35,81245.41,31.5,0.01299,2e-05,1.05301]
[1778439086458,45.35,81244.94,31.5,0.01298,2e-05,1.05224]
[1778439091493,45.35,81244.6,31.5,0.01292,2e-05,1.04768]
[1778439097536,45.35,81243.48,31.5,0.0129,2e-05,1.04583]
[1778439100557,45.35,81233.19,31.5,0.01266,2e-05,1.02899]
[1778439105592,45.35,81231.74,31.5,0.01263,2e-05,1.02664]
[1778439110627,45.35,81230.75,31.5,0.0126,2e-05,1.02503]
[1778439115662,45.35,81228.42,31.5,0.01255,2e-05,1.02126]
[1778439120706,45.35,81228.7,31.5,0.01256,2e-05,1.02171]
[1778439125741,45.35,81234.17,31.5,0.01268,2e-05,1.03059]
[1778439130776,45.35,81235.65,31.5,0.01272,2e-05,1.033]
[1778439135811,45.35,81235.55,31.5,0.01271,2e-05,1.03284]
[1778439137825,45.35,81244.49,31.5,0.01292,2e-05,1.0475]
[1778439143867,45.35,81246.44,31.5,0.01297,2e-05,1.05072]
[1778439148902,45.35,81251.01,31.5,0.01307,2e-05,1.05829]
[1778439153937,45.35,81251.14,31.5,0.01303,2e-05,1.05449]
[1778439158972,45.35,81255.64,31.5,0.01314,2e-05,1.06198]
[1778439165015,45.35,81256.01,31.5,0.01314,2e-05,1.0626]
[1778439170050,45.35,81254.28,31.5,0.0131,2e-05,1.05971]
[1778439175085,45.35,81250.01,31.5,0.013,2e-05,1.05262]
[1778439180120,45.35,81255.24,31.5,0.01313,2e-05,1.06131]
[1778439183141,45.35,81263.85,31.5,0.01333,2e-05,1.07574]
[1778439189183,45.35,81264.78,31.5,0.01335,2e-05,1.07731]
[1778439194218,45.35,81261.0,31.5,0.01326,2e-05,1.07095]
[1778439199254,45.35,81261.03,31.5,0.01326,2e-05,1.071]
[1778439204288,45.35,81261.52,31.5,0.01327,2e-05,1.07182]
[1778439209323,45.35,81260.6,31.5,0.01325,2e-05,1.07028]
[1778439216372,45.35,81262.18,31.5,0.01324,2e-05,1.06887]
[1778439221407,45.35,81261.97,31.5,0.01324,2e-05,1.06852]
[1778439227449,45.35,81262.15,31.5,0.01324,2e-05,1.06882]
[1778439232484,45.35,81262.05,31.5,0.01324,2e-05,1.06866]
[1778439237519,45.35,81261.79,31.5,0.01323,2e-05,1.06822]
[1778439243561,45.35,81262.29,31.5,0.01324,2e-05,1.06906]
[1778439248596,45.35,81263.63,31.5,0.01328,2e-05,1.07131]
[1778439253631,45.35,81263.49,31.5,0.01327,2e-05,1.07107]
[1778439258666,45.35,81264.21,31.5,0.01329,2e-05,1.07228]
[1778439263701,45.35,81267.75,31.5,0.01338,2e-05,1.07825]
[1778439271757,45.35,81269.56,31.5,0.01337,2e-05,1.07723]
[1778439276792,45.35,81271.61,31.5,0.01342,2e-05,1.08069]
[1778439282834,45.35,81271.8,31.5,0.01342,2e-05,1.08102]
[1778439287869,45.35,81274.55,31.5,0.01349,2e-05,1.08568]
[1778439292904,45.35,81274.86,31.5,0.0135,2e-05,1.08621]
[1778439297939,45.35,81274.12,31.5,0.01348,2e-05,1.08495]
[1778439305995,45.35,81275.15,31.5,0.01351,2e-05,1.0867]
[1778439313046,45.35,81275.64,31.5,0.01352,2e-05,1.08753]
[1778439318081,45.35,81275.62,31.5,0.01352,2e-05,1.0875]
[1778439328151,45.35,81275.62,31.5,0.01352,2e-05,1.0875]
[1778439334193,45.35,81275.65,31.5,0.01347,2e-05,1.08345]
[1778439340235,45.35,81275.56,31.5,0.01347,2e-05,1.0833]
[1778439342249,45.35,81267.42,31.5,0.01327,2e-05,1.06955]
[1778439347284,45.35,81265.86,31.5,0.01323,2e-05,1.06693]
[1778439361382,45.35,81264.78,31.5,0.01321,2e-05,1.06512]
[1778439367424,45.35,81262.4,31.5,0.01315,2e-05,1.06114]
[1778439372459,45.35,81260.55,31.5,0.01311,2e-05,1.05806]
[1778439377494,45.35,81255.68,31.5,0.01299,2e-05,1.04997]
[1778439382529,45.35,81255.76,31.5,0.01299,2e-05,1.05011]
[1778439387564,45.35,81256.04,31.5,0.013,2e-05,1.05057]
[1778439392599,45.35,81249.58,31.5,0.0128,2e-05,1.03593]
[1778439398641,45.35,81246.64,31.5,0.01273,2e-05,1.03112]
[1778439403676,45.35,81246.05,31.5,0.01272,2e-05,1.03016]
[1778439406697,45.35,81254.66,31.5,0.01292,2e-05,1.04428]
[1778439411732,45.35,81256.31,31.5,0.01296,2e-05,1.047]
[1778439417775,45.35,81255.95,31.5,0.01295,2e-05,1.04641]
[1778439422935,45.35,81258.23,31.5,0.013,2e-05,1.05018]
[1778439428852,45.35,81257.18,31.5,0.01298,2e-05,1.04844]
[1778439433887,45.35,81257.25,31.5,0.01298,2e-05,1.04856]
[1778439438922,45.35,81255.78,31.5,0.01295,2e-05,1.04613]
[1778439445972,45.35,81256.89,31.5,0.01297,2e-05,1.04796]
[1778439456044,45.35,81256.89,31.5,0.01292,2e-05,1.04395]
[1778439461079,45.35,81256.71,31.5,0.01292,2e-05,1.04365]
[1778439467121,45.35,81257.18,31.5,0.01293,2e-05,1.04443]
[1778439472156,45.35,81256.76,31.5,0.01292,2e-05,1.04373]
[1778439477191,45.35,81256.65,31.5,0.01292,2e-05,1.04355]
[1778439482226,45.35,81254.49,31.5,0.01287,2e-05,1.04]
[1778439487266,45.35,81257.28,31.5,0.01293,2e-05,1.04459]
[1778439492301,45.35,81262.18,31.5,0.01305,2e-05,1.0527]
[1778439495322,45.35,81270.01,31.5,0.01324,2e-05,1.06577]
[1778439500357,45.35,81271.45,31.5,0.01327,2e-05,1.06819]
[1778439506399,45.35,81271.31,31.5,0.01327,2e-05,1.06795]
[1778439514455,45.35,81271.07,31.5,0.01321,2e-05,1.06348]
[1778439521504,45.35,81273.44,31.5,0.01327,2e-05,1.06746]
[1778439527546,45.35,81277.71,31.5,0.01337,2e-05,1.07465]
[1778439532581,45.35,81278.6,31.5,0.01339,2e-05,1.07615]
[1778439539630,45.35,81278.47,31.5,0.01339,2e-05,1.07593]
[1778439544665,45.35,81278.59,31.5,0.01339,2e-05,1.07614]
[1778439551714,45.35,81278.56,31.5,0.01339,2e-05,1.07609]
[1778439557756,45.35,81279.12,31.5,0.01341,2e-05,1.07703]
[1778439562791,45.35,81273.99,31.5,0.01328,2e-05,1.06838]
[1778439567826,45.35,81275.69,31.5,0.01332,2e-05,1.07124]
[1778439572864,45.35,81274.18,31.5,0.01324,2e-05,1.06463]
[1778439577899,45.35,81267.66,31.5,0.01308,2e-05,1.05374]
[1778439582934,45.35,81267.33,31.5,0.01307,2e-05,1.05319]
[1778439590990,45.35,81264.48,31.5,0.01301,2e-05,1.04846]
[1778439596025,45.35,81265.31,31.5,0.01303,2e-05,1.04984]
[1778439601060,45.35,81264.95,31.5,0.01302,2e-05,1.04924]
[1778439606096,45.35,81267.06,31.5,0.01307,2e-05,1.05274]
[1778439611131,45.35,81269.91,31.5,0.01314,2e-05,1.05749]
[1778439616166,45.35,81264.46,31.5,0.01301,2e-05,1.04843]
[1778439621201,45.35,81260.45,31.5,0.01291,2e-05,1.0418]
[1778439626236,45.35,81260.09,31.5,0.0129,2e-05,1.04121]
[1778439631271,45.35,81255.19,31.5,0.01274,2e-05,1.02917]
[1778439636306,45.35,81253.69,31.5,0.01271,2e-05,1.02672]
[1778439642348,45.35,81253.73,31.5,0.01271,2e-05,1.02679]
[1778439647383,45.35,81251.95,31.5,0.01267,2e-05,1.02389]
[1778439653425,45.35,81246.17,31.5,0.01253,2e-05,1.01452]
[1778439656450,45.35,81234.12,31.5,0.01226,2e-05,0.99521]
[1778439660478,45.35,81225.22,31.5,0.01206,2e-05,0.98114]
[1778439665513,45.35,81224.36,31.5,0.01204,2e-05,0.97979]
[1778439668535,45.35,81216.77,31.5,0.01188,2e-05,0.96793]
[1778439673570,45.35,81214.47,31.5,0.01183,2e-05,0.96435]
[1778439678607,45.35,81206.73,31.5,0.01166,2e-05,0.95241]
[1778439680623,45.35,81214.06,31.5,0.01182,2e-05,0.96372]
[1778439685657,45.35,81210.4,31.5,0.01174,2e-05,0.95806]
[1778439690692,45.35,81202.93,31.5,0.01158,2e-05,0.94659]
[1778439695727,45.35,81202.11,31.5,0.01152,2e-05,0.94158]
[1778439700951,45.35,81199.65,31.5,0.01146,2e-05,0.93784]
[1778439706804,45.35,81194.38,31.5,0.01135,2e-05,0.92987]
[1778439711841,45.35,81196.15,31.5,0.01139,2e-05,0.93254]
[1778439716876,45.35,81194.2,31.5,0.01135,2e-05,0.9296]
[1778439721911,45.35,81193.07,31.5,0.01133,2e-05,0.9279]
[1778439725939,45.35,81177.52,31.5,0.011,2e-05,0.90475]
[1778439726948,45.35,81177.52,31.5,0.011,2e-05,0.90475]
[1778439727021,45.35,81172.06,31.5,0.01089,2e-05,0.89673]
[1778439732991,45.35,81161.02,31.5,0.01067,2e-05,0.88069]
[1778439736017,45.35,81150.18,31.5,0.01046,2e-05,0.86516]
[1778439741054,45.35,81155.69,31.5,0.01056,2e-05,0.87302]
[1778439747096,45.35,81161.44,31.5,0.01068,2e-05,0.88129]
[1778439752132,45.35,81160.19,31.5,0.01061,2e-05,0.87591]
[1778439757168,45.35,81154.49,31.5,0.0105,2e-05,0.86775]
[1778439760188,45.35,81143.03,31.5,0.01028,2e-05,0.85153]
[1778439765223,45.35,81140.4,31.5,0.01023,2e-05,0.84784]
[1778439770258,45.35,81143.09,31.5,0.01028,2e-05,0.85162]
[1778439775293,45.35,81144.2,31.5,0.0103,2e-05,0.85318]
[1778439777307,45.35,81157.71,31.5,0.01056,2e-05,0.87235]
[1778439782342,45.35,81157.03,31.5,0.01055,2e-05,0.87138]
[1778439787377,45.35,81149.31,31.5,0.0104,2e-05,0.86039]
[1778439789391,45.35,81162.25,31.5,0.01065,2e-05,0.87887]
[1778439792412,45.35,81170.6,31.5,0.01082,2e-05,0.89097]
[1778439795433,45.35,81180.96,31.5,0.01103,2e-05,0.90616]
[1778439797448,45.35,81182.59,31.5,0.01106,2e-05,0.90857]
[1778439797547,45.35,81180.47,31.5,0.01102,2e-05,0.90544]
[1778439798456,45.35,81180.47,31.5,0.01102,2e-05,0.90544]
[1778439798557,45.35,81179.46,31.5,0.011,2e-05,0.90395]
[1778439800470,45.35,81184.04,31.5,0.01109,2e-05,0.91072]
[1778439800555,45.35,81186.48,31.5,0.01114,2e-05,0.91434]
[1778439806510,45.35,81189.36,31.5,0.0112,2e-05,0.91863]
[1778439811545,45.35,81189.81,31.5,0.01117,2e-05,0.91561]
[1778439816580,45.35,81190.4,31.5,0.01118,2e-05,0.91649]
[1778439821615,45.35,81194.71,31.5,0.01127,2e-05,0.92293]
[1778439826650,45.35,81200.99,31.5,0.0114,2e-05,0.93239]
[1778439831686,45.35,81198.15,31.5,0.01134,2e-05,0.9281]
[1778439836726,45.35,81193.75,31.5,0.01125,2e-05,0.9215]
[1778439841762,45.35,81194.86,31.5,0.01128,2e-05,0.92316]
[1778439846797,45.35,81195.06,31.5,0.01128,2e-05,0.92346]
[1778439851832,45.35,81194.4,31.5,0.01127,2e-05,0.92247]
[1778439856867,45.35,81195.08,31.5,0.01128,2e-05,0.92349]
[1778439859889,45.35,81203.57,31.5,0.01146,2e-05,0.9363]
[1778439864924,45.35,81196.6,31.5,0.01131,2e-05,0.92577]
[1778439869959,45.35,81197.02,31.5,0.01132,2e-05,0.9264]
[1778439874994,45.35,81197.23,31.5,0.01128,2e-05,0.923]
[1778439881036,45.35,81197.89,31.5,0.0113,2e-05,0.92399]
[1778439886071,45.35,81197.93,31.5,0.0113,2e-05,0.92405]
[1778439891106,45.35,81199.69,31.5,0.01133,2e-05,0.9267]
[1778439896141,45.35,81200.25,31.5,0.01134,2e-05,0.92754]
[1778439902191,45.35,81200.97,31.5,0.01136,2e-05,0.92862]
[1778439907225,45.35,81205.2,31.5,0.01145,2e-05,0.93502]
[1778439913267,45.35,81205.23,31.5,0.01145,2e-05,0.93506]
[1778439915282,45.35,81216.64,31.5,0.01169,2e-05,0.95249]
[1778439920316,45.35,81215.05,31.5,0.01166,2e-05,0.95004]
[1778439925351,45.35,81217.96,31.5,0.01172,2e-05,0.95452]
[1778439932401,45.35,81218.23,31.5,0.01168,2e-05,0.95114]
[1778439937436,45.35,81222.28,31.5,0.01177,2e-05,0.95738]
[1778439942471,45.35,81226.38,31.5,0.01186,2e-05,0.96373]
[1778439947506,45.35,81228.47,31.5,0.01191,2e-05,0.96698]
[1778439952541,45.35,81228.77,31.5,0.01191,2e-05,0.96745]
[1778439957576,45.35,81233.05,31.5,0.01201,2e-05,0.97414]
[1778439962611,45.35,81228.51,31.5,0.01191,2e-05,0.96705]
[1778439967646,45.35,81228.21,31.5,0.0119,2e-05,0.96658]
[1778439972682,45.35,81233.32,31.5,0.01201,2e-05,0.97456]
[1778439976710,45.35,81224.31,31.5,0.01182,2e-05,0.96052]
[1778439983573,45.35,81220.76,31.5,0.01174,2e-05,0.95503]
[1778439988795,45.35,81218.84,31.5,0.0117,2e-05,0.95207]
[1778439993830,45.35,81218.39,31.5,0.01164,2e-05,0.94759]
[1778439998865,45.35,81218.62,31.5,0.01165,2e-05,0.94794]
[1778440003900,45.35,81223.43,31.5,0.01175,2e-05,0.95534]
[1778440004907,45.35,81232.53,31.5,0.01195,2e-05,0.96947]
[1778440009942,45.35,81231.9,31.5,0.01194,2e-05,0.96849]
[1778440015986,45.35,81232.93,31.5,0.01196,2e-05,0.9701]
[1778440021023,45.35,81232.92,31.5,0.01196,2e-05,0.97008]
[1778440026058,45.35,81233.46,31.5,0.01197,2e-05,0.97092]
[1778440031093,45.35,81231.45,31.5,0.01193,2e-05,0.96779]
[1778440038142,45.35,81230.28,31.5,0.0119,2e-05,0.96596]
[1778440044184,45.35,81231.14,31.5,0.01192,2e-05,0.9673]
[1778440051233,45.35,81231.09,31.5,0.01187,2e-05,0.96338]
[1778440056270,45.35,81229.37,31.5,0.01183,2e-05,0.96071]
[1778440062312,45.35,81228.33,31.5,0.01181,2e-05,0.9591]
[1778440071375,45.35,81228.35,31.5,0.01181,2e-05,0.95913]
[1778440081448,45.35,81228.35,31.5,0.01181,2e-05,0.95913]
[1778440086483,45.35,81232.27,31.5,0.0119,2e-05,0.96522]
[1778440091518,45.35,81233.23,31.5,0.01192,2e-05,0.96671]
[1778440096553,45.35,81234.35,31.5,0.01194,2e-05,0.96846]
[1778440101588,45.35,81232.98,31.5,0.01191,2e-05,0.96632]
[1778440106623,45.35,81234.08,31.5,0.01194,2e-05,0.96804]
[1778440114017,45.35,81234.05,31.5,0.01194,2e-05,0.96799]
[1778440114889,45.35,81234.05,31.5,0.01189,2e-05,0.96414]
[1778440120722,45.35,81235.38,31.5,0.01192,2e-05,0.96622]
[1778440122008,45.35,81235.38,31.5,0.01192,2e-05,0.96622]
[1778440128104,45.35,81239.18,31.5,0.012,2e-05,0.97216]
[1778440133813,45.35,81238.93,31.5,0.012,2e-05,0.97176]
[1778440136834,45.35,81250.28,31.5,0.01225,2e-05,0.98967]
[1778440137653,45.35,81250.28,31.5,0.01225,2e-05,0.98967]
[1778440142876,45.35,81253.42,31.5,0.01232,2e-05,0.99467]
[1778440147911,45.35,81254.42,31.5,0.01235,2e-05,0.99627]
[1778440152946,45.35,81260.13,31.5,0.01248,2e-05,1.00543]
[1778440156974,45.35,81269.69,31.5,0.0127,2e-05,1.02091]
[1778440163016,45.35,81269.99,31.5,0.0127,2e-05,1.0214]
[1778440168051,45.35,81278.5,31.5,0.0129,2e-05,1.03534]
[1778440170065,45.35,81286.39,31.5,0.01309,2e-05,1.04841]
[1778440175100,45.35,81293.2,31.5,0.0132,2e-05,1.05569]
[1778440180135,45.35,81293.35,31.5,0.01321,2e-05,1.05594]
[1778440185170,45.35,81295.19,31.5,0.01325,2e-05,1.05903]
[1778440190205,45.35,81295.07,31.5,0.01325,2e-05,1.05883]
[1778440195240,45.35,81298.31,31.5,0.01333,2e-05,1.06427]
[1778440200275,45.35,81298.53,31.5,0.01333,2e-05,1.06464]
[1778440205310,45.35,81301.85,31.5,0.01341,2e-05,1.07025]
[1778440211352,45.35,81299.62,31.5,0.01336,2e-05,1.06648]
[1778440216389,45.35,81300.56,31.5,0.01338,2e-05,1.06807]
[1778440221424,45.35,81303.33,31.5,0.01345,2e-05,1.07276]
[1778440226460,45.35,81303.22,31.5,0.01345,2e-05,1.07257]
[1778440231495,45.35,81302.61,31.5,0.01338,2e-05,1.06741]
[1778440237537,45.35,81302.86,31.5,0.01339,2e-05,1.06783]
[1778440242573,45.35,81303.11,31.5,0.01339,2e-05,1.06825]
[1778440247608,45.35,81303.66,31.5,0.01341,2e-05,1.06918]
[1778440252643,45.35,81312.6,31.5,0.01363,2e-05,1.08439]
[1778440256671,45.35,81321.54,31.5,0.01385,3e-05,1.09977]
[1778440259035,45.35,81323.21,31.5,0.01389,3e-05,1.10266]
[1778440259692,45.35,81339.76,31.5,0.01431,3e-05,1.13165]
[1778440264727,45.35,81344.76,31.5,0.01444,3e-05,1.14052]
[1778440267748,45.35,81336.64,31.5,0.01423,3e-05,1.12614]
[1778440272783,45.35,81336.5,31.5,0.01423,3e-05,1.12589]
[1778440277043,45.35,81337.28,31.5,0.01425,3e-05,1.12727]
[1778440282853,45.35,81337.23,31.5,0.01425,3e-05,1.12718]
[1778440287888,45.35,81333.7,31.5,0.01416,3e-05,1.12097]
[1778440291769,45.35,81333.73,31.5,0.01416,3e-05,1.12102]
[1778440292923,45.35,81346.21,31.5,0.01443,3e-05,1.13879]
[1778440297958,45.35,81346.43,31.5,0.01443,3e-05,1.13918]
[1778440302993,45.35,81346.67,31.5,0.01444,3e-05,1.13961]
[1778440308028,45.35,81346.91,31.5,0.01445,3e-05,1.14004]
[1778440313063,45.35,81346.72,31.5,0.01444,3e-05,1.1397]
[1778440318098,45.35,81346.67,31.5,0.01444,3e-05,1.13961]
[1778440321758,45.35,81346.74,31.5,0.01444,3e-05,1.13973]
[1778440323216,45.35,81347.0,31.5,0.01445,3e-05,1.1402]
[1778440333203,45.35,81347.31,31.5,0.01446,3e-05,1.14075]
[1778440338238,45.35,81347.44,31.5,0.01446,3e-05,1.14098]
[1778440343555,45.35,81346.8,31.5,0.01444,3e-05,1.13984]
[1778440345100,45.35,81346.65,31.5,0.01444,3e-05,1.13957]
[1778440350322,45.35,81345.73,31.5,0.01441,3e-05,1.13794]
[1778440356364,45.35,81345.98,31.5,0.01437,3e-05,1.13407]
[1778440361399,45.35,81347.51,31.5,0.01441,3e-05,1.13679]
[1778440366434,45.35,81347.4,31.5,0.01441,3e-05,1.1366]
[1778440371469,45.35,81346.91,31.5,0.01439,3e-05,1.13572]
[1778440376504,45.35,81341.19,31.5,0.01425,3e-05,1.1256]
[1778440381539,45.35,81337.03,31.5,0.01414,3e-05,1.11828]
[1778440386575,45.35,81347.68,31.5,0.01441,3e-05,1.13709]
[1778440391610,45.35,81350.0,31.5,0.01447,3e-05,1.14122]
[1778440396645,45.35,81349.55,31.5,0.01446,3e-05,1.14042]
[1778440401680,45.35,81350.38,31.5,0.01448,3e-05,1.1419]
[1778440407722,45.35,81350.4,31.5,0.01448,3e-05,1.14194]
[1778440412757,45.35,81351.34,31.5,0.01446,3e-05,1.13929]
[1778440419806,45.35,81351.51,31.5,0.01446,3e-05,1.13959]
[1778440424841,45.35,81350.61,31.5,0.01444,3e-05,1.13799]
[1778440428884,45.35,81350.77,31.5,0.01444,3e-05,1.13827]
[1778440429556,45.35,81350.77,31.5,0.01444,3e-05,1.13827]
[1778440433454,45.35,81350.77,31.5,0.01444,3e-05,1.13827]
[1778440438939,45.35,81350.1,31.5,0.01442,3e-05,1.13708]
[1778440444982,45.35,81350.7,31.5,0.01444,3e-05,1.13815]
[1778440447439,45.35,81350.8,31.5,0.01444,3e-05,1.13833]
[1778440448874,45.35,81350.8,31.5,0.01444,3e-05,1.13833]
[1778440458073,45.35,81351.08,31.5,0.01445,3e-05,1.13883]
[1778440463874,45.35,81350.64,31.5,0.01444,3e-05,1.13804]
[1778440465497,45.35,81350.64,31.5,0.01444,3e-05,1.13804]
[1778440467117,45.35,81353.07,31.5,0.0145,3e-05,1.14237]
[1778440471044,45.35,81356.09,31.5,0.01458,3e-05,1.14777]
[1778440476199,45.35,81355.75,31.5,0.01452,3e-05,1.14283]
[1778440479673,45.35,81355.75,31.5,0.01452,3e-05,1.14283]
[1778440480227,45.35,81363.76,31.5,0.01473,3e-05,1.15721]
[1778440482130,45.35,81364.06,31.5,0.01474,3e-05,1.15775]
[1778440485582,45.35,81355.22,31.5,0.0145,3e-05,1.14188]
[1778440486996,45.35,81354.72,31.5,0.01449,3e-05,1.14099]
[1778440488560,45.35,81352.77,31.5,0.01444,3e-05,1.13751]
[1778440489934,45.35,81352.77,31.5,0.01444,3e-05,1.13751]
[1778440489965,45.35,81352.77,31.5,0.01444,3e-05,1.13751]
[1778440494584,45.35,81352.66,31.5,0.01444,3e-05,1.13732]
[1778440496027,45.35,81352.46,31.5,0.01443,3e-05,1.13696]
[1778440496779,45.35,81352.46,31.5,0.01443,3e-05,1.13696]
[1778440497650,45.35,81352.5,31.5,0.01443,3e-05,1.13703]
[1778440503389,45.35,81352.46,31.5,0.01443,3e-05,1.13696]
[1778440508424,45.35,81349.05,31.5,0.01434,3e-05,1.13091]
[1778440513459,45.35,81347.17,31.5,0.01429,3e-05,1.12758]
[1778440519504,45.35,81346.7,31.5,0.01428,3e-05,1.12675]
[1778440524539,45.35,81346.93,31.5,0.01429,3e-05,1.12716]
[1778440529575,45.35,81346.67,31.5,0.01428,3e-05,1.1267]
[1778440532596,45.35,81358.9,31.5,0.01455,3e-05,1.14412]
[1778440537631,45.35,81364.91,31.5,0.01471,3e-05,1.15491]
[1778440542666,45.35,81367.01,31.5,0.01476,3e-05,1.1587]
[1778440547701,45.35,81371.93,31.5,0.01489,3e-05,1.16762]
[1778440550722,45.35,81379.64,31.5,0.0151,3e-05,1.1817]
[1778440553274,45.35,81379.72,31.5,0.0151,3e-05,1.18184]
[1778440553743,45.35,81392.34,31.5,0.01545,3e-05,1.20518]
[1778440555694,45.35,81397.44,31.5,0.01559,3e-05,1.21471]
[1778440556415,45.35,81396.53,31.5,0.01556,3e-05,1.213]
[1778440561799,45.35,81397.76,31.5,0.0156,3e-05,1.21531]
[1778440566305,45.35,81398.58,31.5,0.01562,3e-05,1.21685]
[1778440567396,45.35,81398.67,31.5,0.01562,3e-05,1.21702]
[1778440569724,45.35,81401.76,31.5,0.01571,3e-05,1.22283]
[1778440570048,45.35,81401.76,31.5,0.01571,3e-05,1.22283]
[1778440577911,45.35,81411.45,31.5,0.01598,3e-05,1.2412]
[1778440582031,45.35,81416.16,31.5,0.01612,3e-05,1.2502]
[1778440583437,45.35,81418.41,31.5,0.01618,3e-05,1.25452]
[1778440583602,45.35,81418.41,31.5,0.01618,3e-05,1.25452]
[1778440583953,45.35,81436.24,31.5,0.0167,3e-05,1.28916]
[1778440584341,45.35,81436.24,31.5,0.0167,3e-05,1.28916]
[1778440584960,45.35,81443.84,31.5,0.01692,3e-05,1.30415]
[1778440585365,45.35,81443.84,31.5,0.01692,3e-05,1.30415]
[1778440591002,45.35,81443.9,31.5,0.01687,3e-05,1.29955]
[1778440594452,45.35,81443.09,31.5,0.01684,3e-05,1.29794]
[1778440596869,45.35,81442.61,31.5,0.01683,3e-05,1.297]
[1778440601079,45.35,81432.37,31.5,0.01653,3e-05,1.27691]
[1778440605786,45.35,81430.29,31.5,0.01647,3e-05,1.27286]
[1778440606381,45.35,81430.17,31.5,0.01646,3e-05,1.27262]
[1778440609351,45.35,81430.45,31.5,0.01647,3e-05,1.27317]
[1778440609748,45.35,81430.45,31.5,0.01647,3e-05,1.27317]
[1778440610232,45.35,81431.27,31.5,0.0165,3e-05,1.27477]
[1778440610938,45.35,81431.27,31.5,0.0165,3e-05,1.27477]
[1778440612794,45.35,81424.62,31.5,0.0163,3e-05,1.26187]
[1778440614517,45.35,81422.88,31.5,0.01625,3e-05,1.25851]
[1778440620213,45.35,81420.27,31.5,0.01618,3e-05,1.25348]
[1778440621306,45.35,81420.27,31.5,0.01618,3e-05,1.25348]
[1778440626143,45.35,81418.02,31.5,0.01611,3e-05,1.24917]
[1778440627209,45.35,81417.83,31.5,0.01611,3e-05,1.2488]
[1778440628134,45.35,81417.83,31.5,0.01611,3e-05,1.2488]
[1778440630284,45.35,81404.99,31.5,0.01574,3e-05,1.22438]
[1778440635319,45.35,81398.15,31.5,0.01555,3e-05,1.21153]
[1778440641361,45.35,81397.63,31.5,0.01554,3e-05,1.21055]
[1778440643229,45.35,81401.28,31.5,0.01564,3e-05,1.2174]
[1778440644143,45.35,81401.28,31.5,0.01564,3e-05,1.2174]
[1778440644158,45.35,81411.28,31.5,0.01592,3e-05,1.2363]
[1778440645781,45.35,81412.21,31.5,0.01595,3e-05,1.23807]
[1778440651431,45.35,81413.74,31.5,0.01593,3e-05,1.2364]
[1778440656466,45.35,81415.85,31.5,0.01599,3e-05,1.24042]
[1778440661501,45.35,81416.71,31.5,0.01602,3e-05,1.24206]
[1778440666536,45.35,81416.23,31.5,0.016,3e-05,1.24115]
[1778440671571,45.35,81416.72,31.5,0.01602,3e-05,1.24208]
[1778440676606,45.35,81420.77,31.5,0.01613,3e-05,1.24983]
[1778440681641,45.35,81419.87,31.5,0.01611,3e-05,1.24811]
[1778440686676,45.35,81412.92,31.5,0.01591,3e-05,1.23484]
[1778440693725,45.35,81413.19,31.5,0.01592,3e-05,1.23535]
[1778440698760,45.35,81412.3,31.5,0.01589,3e-05,1.23366]
[1778440703795,45.35,81412.78,31.5,0.01591,3e-05,1.23458]
[1778440708830,45.35,81412.76,31.5,0.01591,3e-05,1.23454]
[1778440714872,45.35,81412.94,31.5,0.01585,3e-05,1.23031]
[1778440723935,45.35,81412.89,31.5,0.01585,3e-05,1.23021]
[1778440728970,45.35,81413.08,31.5,0.01586,3e-05,1.23057]
[1778440734005,45.35,81432.17,31.5,0.01641,3e-05,1.26719]
[1778440739042,45.35,81433.5,31.5,0.01644,3e-05,1.26978]
[1778440743191,45.35,81433.29,31.5,0.01644,3e-05,1.26937]
[1778440748110,45.35,81424.65,31.5,0.01619,3e-05,1.25267]
[1778440755161,45.35,81420.0,31.5,0.01606,3e-05,1.24375]
[1778440760194,45.35,81420.89,31.5,0.01608,3e-05,1.24546]
[1778440765229,45.35,81421.87,31.5,0.01611,3e-05,1.24733]
[1778440770264,45.35,81421.3,31.5,0.01609,3e-05,1.24624]
[1778440775300,45.35,81420.46,31.5,0.01601,3e-05,1.24003]
[1778440780335,45.35,81416.42,31.5,0.0159,3e-05,1.23234]
[1778440785369,45.35,81413.55,31.5,0.01582,3e-05,1.2269]
[1778440791411,45.35,81412.53,31.5,0.01579,3e-05,1.22497]
[1778440797467,45.35,81412.32,31.5,0.01578,3e-05,1.22457]
[1778440803511,45.35,81412.75,31.5,0.01579,3e-05,1.22538]
[1778440806041,45.35,81412.19,31.5,0.01578,3e-05,1.22433]
[1778440806880,45.35,81412.4,31.5,0.01578,3e-05,1.22472]
[1778440807625,45.35,81412.4,31.5,0.01578,3e-05,1.22472]
[1778440808199,45.35,81412.4,31.5,0.01578,3e-05,1.22472]
[1778440815813,45.35,81412.32,31.5,0.01578,3e-05,1.22457]
[1778440817390,45.35,81412.25,31.5,0.01578,3e-05,1.22444]
[1778440822748,45.35,81411.01,31.5,0.01574,3e-05,1.2221]
[1778440828750,45.35,81409.4,31.5,0.0157,3e-05,1.21906]
[1778440834728,45.35,81409.32,31.5,0.01564,3e-05,1.21437]
[1778440839763,45.35,81409.12,31.5,0.01563,3e-05,1.21399]
[1778440846812,45.35,81409.36,31.5,0.01564,3e-05,1.21444]
[1778440852855,45.35,81410.25,31.5,0.01567,3e-05,1.21612]
[1778440857890,45.35,81410.32,31.5,0.01567,3e-05,1.21625]
[1778440862925,45.35,81411.81,31.5,0.01571,3e-05,1.21905]
[1778440868967,45.35,81412.42,31.5,0.01573,3e-05,1.2202]
[1778440874002,45.35,81413.54,31.5,0.01576,3e-05,1.22232]
[1778440879037,45.35,81417.52,31.5,0.01587,3e-05,1.22985]
[1778440885079,45.35,81422.24,31.5,0.01601,3e-05,1.23883]
[1778440890119,45.35,81422.34,31.5,0.01601,3e-05,1.23902]
[1778440896162,45.35,81421.59,31.5,0.01593,3e-05,1.233]
[1778440901196,45.35,81421.03,31.5,0.01591,3e-05,1.23193]
[1778440903310,45.35,81421.03,31.5,0.01591,3e-05,1.23193]
[1778440906236,45.35,81413.1,31.5,0.01569,3e-05,1.21693]
[1778440906996,45.35,81413.1,31.5,0.01569,3e-05,1.21693]
[1778440909260,45.35,81398.76,31.5,0.01529,3e-05,1.19016]
[1778440914295,45.35,81401.06,31.5,0.01535,3e-05,1.19443]
[1778440919330,45.35,81400.21,31.5,0.01533,3e-05,1.19285]
[1778440924365,45.35,81407.4,31.5,0.01553,3e-05,1.20624]
[1778440929400,45.35,81407.54,31.5,0.01553,3e-05,1.2065]
[1778440935442,45.35,81407.58,31.5,0.01554,3e-05,1.20657]
[1778440941484,45.35,81411.25,31.5,0.01564,3e-05,1.21345]
[1778440943705,45.35,81419.75,31.5,0.01588,3e-05,1.2295]
[1778440949540,45.35,81420.42,31.5,0.0159,3e-05,1.23078]
[1778440954576,45.35,81420.53,31.5,0.01584,3e-05,1.2264]
[1778440959611,45.35,81420.43,31.5,0.01584,3e-05,1.22621]
[1778440964646,45.35,81421.2,31.5,0.01586,3e-05,1.22767]
[1778440971695,45.35,81422.1,31.5,0.01589,3e-05,1.22938]
[1778440977738,45.35,81422.27,31.5,0.01589,3e-05,1.2297]
[1778440982773,45.35,81422.19,31.5,0.01589,3e-05,1.22955]
[1778440985832,45.35,81422.15,31.5,0.01589,3e-05,1.22948]
[1778440986805,45.35,81433.97,31.5,0.01623,3e-05,1.25208]
[1778440988819,45.35,81441.83,31.5,0.01646,3e-05,1.26729]
[1778440993854,45.35,81444.82,31.5,0.01654,3e-05,1.27311]
[1778440998751,45.35,81443.62,31.5,0.01651,3e-05,1.27077]
[1778441003924,45.35,81444.67,31.5,0.01654,3e-05,1.27282]
[1778441008959,45.35,81444.75,31.5,0.01654,3e-05,1.27298]
[1778441013994,45.35,81445.26,31.5,0.0165,3e-05,1.26928]
[1778441023067,45.35,81445.32,31.5,0.0165,3e-05,1.2694]
[1778441028102,45.35,81445.39,31.5,0.0165,3e-05,1.26954]
[1778441033878,45.35,81446.02,31.5,0.01652,3e-05,1.27076]
[1778441034211,45.35,81455.23,31.5,0.01679,3e-05,1.28882]
[1778441040186,45.35,81461.52,31.5,0.01698,3e-05,1.30126]
[1778441045221,45.35,81460.1,31.5,0.01694,3e-05,1.29844]
[1778441050257,45.35,81450.13,31.5,0.01664,3e-05,1.2788]
[1778441055292,45.35,81448.15,31.5,0.01658,3e-05,1.27492]
[1778441060327,45.35,81445.04,31.5,0.01649,3e-05,1.26886]
[1778441065363,45.35,81451.77,31.5,0.01669,3e-05,1.28201]
[1778441066369,45.35,81460.96,31.5,0.01696,3e-05,1.30015]
[1778441071404,45.35,81453.84,31.5,0.01669,3e-05,1.28136]
[1778441076439,45.35,81456.25,31.5,0.01676,3e-05,1.28609]
[1778441081474,45.35,81456.14,31.5,0.01676,3e-05,1.28588]
[1778441086511,45.35,81455.66,31.5,0.01675,3e-05,1.28493]
[1778441091546,45.35,81455.52,31.5,0.01674,3e-05,1.28466]
[1778441097588,45.35,81455.62,31.5,0.01675,3e-05,1.28485]
[1778441102624,45.35,81456.09,31.5,0.01676,3e-05,1.28578]
[1778441108057,45.35,81461.32,31.5,0.01692,3e-05,1.2961]
[1778441113701,45.35,81466.05,31.5,0.01706,3e-05,1.30549]
[1778441118736,45.35,81463.88,31.5,0.01699,3e-05,1.30118]
[1778441123771,45.35,81463.25,31.5,0.01697,3e-05,1.29993]
[1778441128806,45.35,81466.56,31.5,0.01707,3e-05,1.30651]
[1778441133841,45.35,81469.56,31.5,0.0171,3e-05,1.30771]
[1778441138876,45.35,81469.55,31.5,0.0171,3e-05,1.30769]
[1778441145926,45.35,81468.59,31.5,0.01707,3e-05,1.30577]
[1778441150961,45.35,81466.68,31.5,0.01702,3e-05,1.30197]
[1778441155996,45.35,81466.82,31.5,0.01702,3e-05,1.30225]
[1778441159017,45.35,81456.12,31.5,0.0167,3e-05,1.28111]
[1778441164052,45.35,81453.08,31.5,0.01661,3e-05,1.27515]
[1778441168080,45.35,81442.75,31.5,0.01631,3e-05,1.25507]
[1778441171121,45.35,81433.51,31.5,0.01604,3e-05,1.23731]
[1778441177163,45.35,81433.92,31.5,0.01605,3e-05,1.23809]
[1778441182199,45.35,81432.77,31.5,0.01602,3e-05,1.23589]
[1778441187234,45.35,81426.12,31.5,0.01583,3e-05,1.22325]
[1778441192269,45.35,81433.64,31.5,0.01599,3e-05,1.23294]
[1778441197305,45.35,81439.31,31.5,0.01615,3e-05,1.24379]
[1778441202340,45.35,81444.54,31.5,0.0163,3e-05,1.25386]
[1778441209389,45.35,81446.77,31.5,0.01637,3e-05,1.25817]
[1778441214424,45.35,81452.06,31.5,0.01652,3e-05,1.26845]
[1778441219460,45.35,81455.36,31.5,0.01662,3e-05,1.2749]
[1778441224497,45.35,81454.84,31.5,0.0166,3e-05,1.27388]
[1778441229531,45.35,81455.44,31.5,0.01662,3e-05,1.27506]
[1778441234566,45.35,81455.49,31.5,0.01662,3e-05,1.27515]
[1778441240608,45.35,81455.01,31.5,0.01661,3e-05,1.27421]
[1778441246650,45.35,81455.12,31.5,0.01661,3e-05,1.27443]
[1778441252692,45.35,81457.78,31.5,0.01663,3e-05,1.27492]
[1778441257727,45.35,81460.18,31.5,0.0167,3e-05,1.27962]
[1778441262762,45.35,81461.9,31.5,0.01675,3e-05,1.283]
[1778441267798,45.35,81460.44,31.5,0.01671,3e-05,1.28013]
[1778441270818,45.35,81451.52,31.5,0.01645,3e-05,1.26271]
[1778441275855,45.35,81449.43,31.5,0.01639,3e-05,1.25865]
[1778441276955,45.35,81449.43,31.5,0.01639,3e-05,1.25865]
[1778441282904,45.35,81454.32,31.5,0.01653,3e-05,1.26816]
[1778441287939,45.35,81448.61,31.5,0.01636,3e-05,1.25706]
[1778441292975,45.35,81447.12,31.5,0.01632,3e-05,1.25418]
[1778441298010,45.35,81447.35,31.5,0.01633,3e-05,1.25462]
[1778441304052,45.35,81450.67,31.5,0.01642,3e-05,1.26106]
[1778441309087,45.35,81456.79,31.5,0.0166,3e-05,1.27298]
[1778441314124,45.35,81462.63,31.5,0.01672,3e-05,1.2797]
[1778441319160,45.35,81462.57,31.5,0.01672,3e-05,1.27958]
[1778441327216,45.35,81462.31,31.5,0.01671,3e-05,1.27907]
[1778441332251,45.35,81462.63,31.5,0.01672,3e-05,1.2797]
[1778441337286,45.35,81463.23,31.5,0.01673,3e-05,1.28088]
[1778441342322,45.35,81465.98,31.5,0.01682,3e-05,1.2863]
[1778441347356,45.35,81462.95,31.5,0.01673,3e-05,1.28033]
[1778441352391,45.35,81465.52,31.5,0.0168,3e-05,1.28539]
[1778441357426,45.35,81464.45,31.5,0.01677,3e-05,1.28328]
[1778441364475,45.35,81464.51,31.5,0.01677,3e-05,1.2834]
[1778441369510,45.35,81466.08,31.5,0.01682,3e-05,1.28649]
[1778441374545,45.35,81467.45,31.5,0.0168,3e-05,1.28444]
[1778441379580,45.35,81466.03,31.5,0.01676,3e-05,1.28165]
[1778441384615,45.35,81466.11,31.5,0.01676,3e-05,1.2818]
[1778441389650,45.35,81466.72,31.5,0.01678,3e-05,1.283]
[1778441394685,45.35,81466.71,31.5,0.01678,3e-05,1.28298]
[1778441401735,45.35,81466.6,31.5,0.01678,3e-05,1.28277]
[1778441406769,45.35,81466.92,31.5,0.01679,3e-05,1.2834]
[1778441412811,45.35,81466.64,31.5,0.01678,3e-05,1.28285]
[1778441418855,45.35,81466.63,31.5,0.01678,3e-05,1.28283]
[1778441423890,45.35,81464.29,31.5,0.01671,3e-05,1.27822]
[1778441428926,45.35,81464.15,31.5,0.0167,3e-05,1.27795]
[1778441433961,45.35,81462.3,31.5,0.01659,3e-05,1.26959]
[1778441438996,45.35,81457.39,31.5,0.01644,3e-05,1.26003]
[1778441444031,45.35,81451.82,31.5,0.01628,3e-05,1.24924]
[1778441449066,45.35,81450.42,31.5,0.01624,3e-05,1.24654]
[1778441454101,45.35,81450.39,31.5,0.01624,3e-05,1.24648]
[1778441460143,45.35,81449.92,31.5,0.01623,3e-05,1.24558]
[1778441467192,45.35,81449.66,31.5,0.01622,3e-05,1.24507]
[1778441472228,45.35,81449.65,31.5,0.01622,3e-05,1.24506]
[1778441477263,45.35,81444.19,31.5,0.01606,3e-05,1.23458]
[1778441482298,45.35,81442.09,31.5,0.016,3e-05,1.23057]
[1778441487333,45.35,81442.75,31.5,0.01602,3e-05,1.23183]
[1778441492368,45.35,81443.72,31.5,0.01599,3e-05,1.22905]
[1778441497403,45.35,81442.72,31.5,0.01596,3e-05,1.22714]
[1778441502438,45.35,81442.85,31.5,0.01596,3e-05,1.22739]
[1778441508480,45.35,81442.4,31.5,0.01595,3e-05,1.22653]
[1778441512508,45.35,81434.27,31.5,0.01572,3e-05,1.21113]
[1778441517543,45.35,81433.65,31.5,0.0157,3e-05,1.20996]
[1778441519557,45.35,81426.37,31.5,0.0155,3e-05,1.19631]
[1778441524592,45.35,81427.2,31.5,0.01552,3e-05,1.19786]
[1778441530634,45.35,81427.26,31.5,0.01552,3e-05,1.19797]
[1778441535669,45.35,81426.46,31.5,0.0155,3e-05,1.19648]
[1778441541711,45.35,81424.38,31.5,0.01544,3e-05,1.1926]
[1778441546747,45.35,81419.99,31.5,0.01532,3e-05,1.18444]
[1778441551782,45.35,81418.8,31.5,0.01523,3e-05,1.17773]
[1778441557824,45.35,81418.97,31.5,0.01524,3e-05,1.17804]
[1778441562859,45.35,81419.0,31.5,0.01524,3e-05,1.1781]
[1778441567894,45.35,81420.05,31.5,0.01526,3e-05,1.18003]
[1778441572929,45.35,81422.72,31.5,0.01534,3e-05,1.18498]
[1778441578976,45.35,81425.12,31.5,0.01541,3e-05,1.18943]
[1778441584018,45.35,81428.6,31.5,0.0155,3e-05,1.19592]
[1778441589049,45.35,81424.83,31.5,0.0154,3e-05,1.1889]
[1778441594084,45.35,81422.97,31.5,0.01535,3e-05,1.18544]
[1778441599119,45.35,81420.09,31.5,0.01527,3e-05,1.18011]
[1778441605161,45.35,81418.98,31.5,0.01524,3e-05,1.17806]
[1778441610210,45.35,81419.67,31.5,0.01525,3e-05,1.17933]
[1778441616252,45.35,81420.05,31.5,0.01521,3e-05,1.17552]
[1778441621287,45.35,81416.97,31.5,0.01512,3e-05,1.16986]
[1778441626322,45.35,81415.95,31.5,0.0151,3e-05,1.16798]
[1778441631357,45.35,81415.54,31.5,0.01508,3e-05,1.16723]
[1778441636392,45.35,81415.82,31.5,0.01509,3e-05,1.16775]
[1778441648477,45.35,81415.75,31.5,0.01509,3e-05,1.16762]
[1778441655526,45.35,81415.79,31.5,0.01509,3e-05,1.16769]
[1778441662575,45.35,81419.82,31.5,0.0152,3e-05,1.1751]
[1778441667610,45.35,81421.39,31.5,0.01525,3e-05,1.178]
[1778441673652,45.35,81421.88,31.5,0.0152,3e-05,1.17439]
[1778441678687,45.35,81421.57,31.5,0.01519,3e-05,1.17382]
[1778441683722,45.35,81422.16,31.5,0.01521,3e-05,1.1749]
[1778441688757,45.35,81427.96,31.5,0.01537,3e-05,1.18563]
[1778441693792,45.35,81428.34,31.5,0.01538,3e-05,1.18634]
[1778441702857,45.35,81428.5,31.5,0.01539,3e-05,1.18664]
[1778441707890,45.35,81424.06,31.5,0.01526,3e-05,1.17841]
[1778441712931,45.35,81423.39,31.5,0.01524,3e-05,1.17717]
[1778441717966,45.35,81419.07,31.5,0.01513,3e-05,1.16922]
[1778441723001,45.35,81417.35,31.5,0.01508,3e-05,1.16606]
[1778441728038,45.35,81417.63,31.5,0.01509,3e-05,1.16657]
[1778441733073,45.35,81417.2,31.5,0.01502,3e-05,1.1613]
[1778441738108,45.35,81417.42,31.5,0.01502,3e-05,1.1617]
[1778441743143,45.35,81417.74,31.5,0.01503,3e-05,1.16229]
[1778441751199,45.35,81417.95,31.5,0.01504,3e-05,1.16267]
[1778441758248,45.35,81418.06,31.5,0.01504,3e-05,1.16287]
[1778441768318,45.35,81418.07,31.5,0.01504,3e-05,1.16289]
[1778441774362,45.35,81418.24,31.5,0.01505,3e-05,1.1632]
[1778441782418,45.35,81417.53,31.5,0.01503,3e-05,1.1619]
[1778441787453,45.35,81417.34,31.5,0.01502,3e-05,1.16156]
[1778441789927,45.35,81417.29,31.5,0.01502,3e-05,1.16146]
[1778441795510,45.35,81417.18,31.5,0.01496,3e-05,1.15678]
[1778441801552,45.35,81417.49,31.5,0.01497,3e-05,1.15735]
[1778441806587,45.35,81419.77,31.5,0.01503,3e-05,1.16151]
[1778441813636,45.35,81419.25,31.5,0.01502,3e-05,1.16056]
[1778441819678,45.35,81420.43,31.5,0.01505,3e-05,1.16272]
[1778441824713,45.35,81420.34,31.5,0.01505,3e-05,1.16256]
[1778441829748,45.35,81419.76,31.5,0.01503,3e-05,1.16149]
[1778441834783,45.35,81419.86,31.5,0.01504,3e-05,1.16168]
[1778441839818,45.35,81420.25,31.5,0.01505,3e-05,1.16239]
[1778441844853,45.35,81422.95,31.5,0.01512,3e-05,1.16734]
[1778441849888,45.35,81422.17,31.5,0.0151,3e-05,1.16591]
[1778441855930,45.35,81421.93,31.5,0.01504,3e-05,1.16097]
[1778441860965,45.35,81422.01,31.5,0.01504,3e-05,1.16112]
[1778441866000,45.35,81421.78,31.5,0.01503,3e-05,1.1607]
[1778441872042,45.35,81420.45,31.5,0.015,3e-05,1.15827]
[1778441877077,45.35,81420.41,31.5,0.01499,3e-05,1.1582]
[1778441885134,45.35,81421.12,31.5,0.01501,3e-05,1.15949]
[1778441892183,45.35,81423.48,31.5,0.01508,3e-05,1.16381]
[1778441897218,45.35,81423.56,31.5,0.01508,3e-05,1.16396]
[1778441902548,45.35,81423.08,31.5,0.01507,3e-05,1.16308]
[1778441908301,45.35,81419.11,31.5,0.01496,3e-05,1.15582]
[1778441915352,45.35,81419.27,31.5,0.01491,3e-05,1.15164]
[1778441920387,45.35,81419.32,31.5,0.01491,3e-05,1.15173]
[1778441923409,45.35,81411.29,31.5,0.01469,3e-05,1.1372]
[1778441928444,45.35,81411.85,31.5,0.01471,3e-05,1.13821]
[1778441934486,45.35,81410.96,31.5,0.01468,3e-05,1.1366]
[1778441939521,45.35,81408.26,31.5,0.01461,3e-05,1.13175]
[1778441944556,45.35,81409.55,31.5,0.01465,3e-05,1.13407]
[1778441949946,45.35,81407.66,31.5,0.0146,3e-05,1.13067]
[1778441954629,45.35,81399.98,31.5,0.01439,3e-05,1.11697]
[1778441961678,45.35,81393.06,31.5,0.01421,3e-05,1.10474]
[1778441966713,45.35,81386.07,31.5,0.01403,3e-05,1.09249]
[1778441971908,45.35,81385.82,31.5,0.01402,3e-05,1.09205]
[1778441977860,45.35,81383.52,31.5,0.01391,3e-05,1.08374]
[1778441985847,45.35,81383.01,31.5,0.0139,3e-05,1.08285]
[1778441988868,45.35,81395.18,31.5,0.01421,3e-05,1.10412]
[1778441993903,45.35,81397.77,31.5,0.01428,3e-05,1.10868]
[1778441998938,45.35,81398.51,31.5,0.0143,3e-05,1.10999]
[1778442003973,45.35,81397.95,31.5,0.01428,3e-05,1.109]
[1778442010015,45.35,81398.24,31.5,0.01429,3e-05,1.10951]
[1778442018071,45.35,81398.17,31.5,0.01429,3e-05,1.10939]
[1778442023106,45.35,81399.62,31.5,0.01433,3e-05,1.11195]
[1778442028141,45.35,81399.04,31.5,0.01431,3e-05,1.11093]
[1778442033176,45.35,81399.22,31.5,0.01426,3e-05,1.10687]
[1778442039219,45.35,81401.85,31.5,0.01433,3e-05,1.11152]
[1778442049289,45.35,81406.82,31.5,0.01446,3e-05,1.12035]
[1778442056338,45.35,81407.4,31.5,0.01448,3e-05,1.12138]
[1778442061373,45.35,81407.51,31.5,0.01448,3e-05,1.12158]
[1778442064394,45.35,81414.74,31.5,0.01467,3e-05,1.13453]
[1778442073457,45.35,81418.25,31.5,0.01477,3e-05,1.14086]
[1778442078493,45.35,81418.28,31.5,0.01477,3e-05,1.14091]
[1778442079845,45.35,81418.28,31.5,0.01477,3e-05,1.14091]
[1778442086552,45.35,81418.32,31.5,0.01477,3e-05,1.14099]
[1778442095615,45.35,81420.88,31.5,0.01478,3e-05,1.14116]
[1778442100651,45.35,81422.52,31.5,0.01483,3e-05,1.14412]
[1778442106694,45.35,81423.25,31.5,0.01485,3e-05,1.14545]
[1778442112038,45.35,81425.43,31.5,0.01491,3e-05,1.14941]
[1778442112055,45.35,81425.43,31.5,0.01491,3e-05,1.14941]
[1778442112063,45.35,81425.43,31.5,0.01491,3e-05,1.14941]
[1778442112139,45.35,81425.82,31.5,0.01492,3e-05,1.15012]
[1778442115759,45.37,81433.21,31.5,0.01515,3e-05,1.16581]
[1778442118780,45.49,81424.54,31.5,0.01514,3e-05,1.16504]
[1778442123815,45.58,81422.41,31.5,0.01525,3e-05,1.17196]
[1778442129668,45.59,81422.38,31.5,0.01526,3e-05,1.17263]
[1778442130892,45.62,81421.42,31.5,0.01529,3e-05,1.17451]
[1778442136906,45.66,81423.29,31.5,0.01542,3e-05,1.18305]
[1778442141941,45.69,81424.28,31.5,0.0155,3e-05,1.18854]
[1778442147983,45.73,81424.24,31.5,0.01557,3e-05,1.19285]
[1778442153022,45.76,81425.03,31.5,0.01559,3e-05,1.19338]
[1778442158057,45.79,81427.45,31.5,0.01571,3e-05,1.20156]
[1778442164099,45.82,81425.22,31.5,0.01572,3e-05,1.2018]
[1778442169138,45.85,81425.64,31.5,0.01578,3e-05,1.20625]
[1778442174174,45.94,81425.59,31.5,0.01594,3e-05,1.21639]
[1778442180216,45.97,81425.49,31.5,0.016,3e-05,1.22063]
[1778442186005,45.99,81425.3,31.5,0.01603,3e-05,1.22248]
[1778442193307,46.05,81425.49,31.5,0.01615,3e-05,1.23023]
[1778442198344,46.08,81426.02,31.5,0.01622,3e-05,1.23494]
[1778442203379,46.11,81426.2,31.5,0.01628,3e-05,1.23898]
[1778442208414,46.14,81428.72,31.5,0.01641,3e-05,1.24749]
[1778442213449,46.17,81422.37,31.5,0.01623,3e-05,1.23442]
[1778442218484,46.2,81415.15,31.5,0.01608,3e-05,1.22449]
[1778442223519,46.28,81416.0,31.5,0.01626,3e-05,1.23634]
[1778442228554,46.31,81413.77,31.5,0.01625,3e-05,1.23581]
[1778442233089,46.33,81416.38,31.5,0.01635,3e-05,1.24223]
[1778442239631,46.38,81416.65,31.5,0.01646,3e-05,1.2494]
[1778442244666,46.41,81416.2,31.5,0.0165,3e-05,1.25225]
[1778442251717,46.45,81418.4,31.5,0.01665,3e-05,1.26164]
[1778442256752,46.48,81418.23,31.5,0.0167,3e-05,1.26504]
[1778442261787,46.62,81420.6,31.5,0.01703,3e-05,1.28664]
[1778442266823,46.65,81420.54,31.5,0.01709,3e-05,1.29027]
[1778442275885,46.7,81420.82,31.5,0.01714,3e-05,1.29272]
[1778442281927,46.74,81421.1,31.5,0.01722,3e-05,1.29776]
[1778442286962,46.77,81420.06,31.5,0.01725,3e-05,1.29949]
[1778442297033,46.83,81419.22,31.5,0.01735,3e-05,1.30612]
[1778442302069,46.86,81418.89,31.5,0.0174,3e-05,1.30923]
[1778442307104,46.89,81418.65,31.5,0.01745,3e-05,1.31253]
[1778442312139,46.92,81418.61,31.5,0.01751,3e-05,1.31621]
[1778442318181,46.96,81418.75,31.5,0.01758,3e-05,1.32101]
[1778442326237,47.01,81419.2,31.5,0.01769,3e-05,1.32794]
[1778442331363,47.03,81419.99,31.5,0.01776,3e-05,1.33252]
[1778442332233,47.04,81421.3,31.5,0.01775,3e-05,1.33091]
[1778442334460,47.04,81421.36,31.5,0.01775,3e-05,1.33103]
[1778442338780,47.05,81421.33,31.5,0.01777,3e-05,1.33248]
[1778442339618,47.05,81421.33,31.5,0.01777,3e-05,1.33248]
[1778442345450,47.06,81421.34,31.5,0.01779,3e-05,1.33326]
[1778442351108,47.06,81421.29,31.5,0.0178,3e-05,1.33392]
[1778442356447,47.09,81421.29,31.5,0.01786,3e-05,1.3377]
[1778442361482,47.09,81421.32,31.5,0.01786,3e-05,1.33776]
[1778442368531,47.09,81423.65,31.5,0.01793,3e-05,1.34237]
[1778442370778,47.09,81409.46,31.5,0.0175,3e-05,1.31447]
[1778442375062,47.09,81404.26,31.5,0.01734,3e-05,1.30436]
[1778442375436,47.09,81404.26,31.5,0.01734,3e-05,1.30436]
[1778442381623,47.09,81401.42,31.5,0.01725,3e-05,1.29886]
[1778442386658,47.09,81398.6,31.5,0.01717,3e-05,1.29342]
[1778442391693,47.09,81396.81,31.5,0.01706,3e-05,1.28512]
[1778442396728,47.09,81394.89,31.5,0.017,3e-05,1.28145]
[1778442399749,47.09,81402.73,31.5,0.01723,3e-05,1.29652]
[1778442404784,47.09,81403.1,31.5,0.01724,3e-05,1.29723]
[1778442409819,47.09,81402.56,31.5,0.01723,3e-05,1.29619]
[1778442412063,47.09,81402.4,31.5,0.01722,3e-05,1.29588]
[1778442412076,47.09,81402.4,31.5,0.01722,3e-05,1.29588]
[1778442412096,47.09,81402.4,31.5,0.01722,3e-05,1.29588]
[1778442412590,47.09,81402.4,31.5,0.01722,3e-05,1.29588]
[1778442417880,47.09,81400.38,31.5,0.01716,3e-05,1.29198]
[1778442422919,47.09,81397.96,31.5,0.01709,3e-05,1.28733]
[1778442427955,47.09,81396.98,31.5,0.01706,3e-05,1.28545]
[1778442432990,47.09,81397.59,31.5,0.01708,3e-05,1.28662]
[1778442438700,47.09,81399.3,31.5,0.01713,3e-05,1.28991]
[1778442441047,47.1,81406.77,31.5,0.01738,3e-05,1.30583]
[1778442445075,47.13,81415.1,31.5,0.01767,3e-05,1.32509]
[1778442447391,47.13,81415.1,31.5,0.01767,3e-05,1.32509]
[1778442449286,47.15,81414.99,31.5,0.01771,3e-05,1.32713]
[1778442452765,47.15,81413.25,31.5,0.0176,3e-05,1.31953]
[1778442453491,47.16,81414.46,31.5,0.01766,3e-05,1.3234]
[1778442454086,47.16,81412.08,31.5,0.01759,3e-05,1.31874]
[1778442454973,47.16,81412.08,31.5,0.01759,3e-05,1.31874]
[1778442455730,47.16,81412.09,31.5,0.01759,3e-05,1.31876]
[1778442457225,47.18,81411.21,31.5,0.01759,3e-05,1.31854]
[1778442457989,47.18,81411.21,31.5,0.01759,3e-05,1.31854]
[1778442467229,47.18,81410.66,31.5,0.01757,3e-05,1.31747]
[1778442473273,47.18,81411.22,31.5,0.01759,3e-05,1.31856]
[1778442482334,47.18,81410.71,31.5,0.01757,3e-05,1.31757]
[1778442487369,47.18,81407.61,31.5,0.01748,3e-05,1.31152]
[1778442489787,47.18,81406.81,31.5,0.01745,3e-05,1.30997]
[1778442491884,47.18,81406.77,31.5,0.01746,3e-05,1.31064]
[1778442497439,47.19,81404.98,31.5,0.01742,3e-05,1.3079]
[1778442502474,47.19,81404.97,31.5,0.01742,3e-05,1.30789]
[1778442507509,47.19,81400.83,31.5,0.0173,3e-05,1.29987]
[1778442512544,47.19,81400.74,31.5,0.01723,3e-05,1.29481]
[1778442517579,47.19,81393.96,31.5,0.01703,3e-05,1.2818]
[1778442522614,47.19,81396.02,31.5,0.01709,3e-05,1.28574]
[1778442527649,47.19,81389.35,31.5,0.0169,3e-05,1.273]
[1778442533691,47.19,81384.7,31.5,0.01676,3e-05,1.26418]
[1778442538726,47.19,81385.76,31.5,0.01679,3e-05,1.26619]
[1778442543907,47.19,81385.17,31.5,0.01677,3e-05,1.26507]
[1778442549801,47.19,81381.68,31.6,0.01667,3e-05,1.25848]
[1778442551829,47.19,81379.6,31.6,0.01661,3e-05,1.25456]
[1778442557859,47.19,81376.33,31.6,0.01652,3e-05,1.24842]
[1778442562894,47.19,81375.81,31.6,0.0165,3e-05,1.24745]
[1778442568936,47.19,81378.01,31.6,0.01657,3e-05,1.25157]
[1778442573973,47.19,81378.28,31.6,0.01651,3e-05,1.24731]
[1778442579007,47.19,81379.0,31.6,0.01654,3e-05,1.24866]
[1778442585053,47.19,81376.34,31.6,0.01646,3e-05,1.24368]
[1778442590088,47.19,81380.94,31.6,0.01659,3e-05,1.2523]
[1778442595123,47.19,81383.42,31.6,0.01666,3e-05,1.25697]
[1778442600158,47.19,81382.82,31.6,0.01665,3e-05,1.25584]
[1778442605194,47.19,81389.97,31.6,0.01685,3e-05,1.26936]
[1778442611237,47.19,81385.83,31.6,0.01673,3e-05,1.26152]
[1778442616271,47.19,81383.5,31.6,0.01667,3e-05,1.25712]
[1778442621333,47.19,81381.71,31.6,0.01661,3e-05,1.25375]
[1778442626368,47.19,81381.53,31.6,0.01661,3e-05,1.25341]
[1778442633028,47.19,81378.0,31.6,0.01651,3e-05,1.24679]
[1778442638452,47.19,81375.51,31.6,0.01637,3e-05,1.23738]
[1778442643487,47.19,81375.1,31.6,0.01636,3e-05,1.23661]
[1778442648994,47.19,81372.71,31.6,0.01629,3e-05,1.23217]
[1778442651567,47.19,81363.62,31.6,0.01604,3e-05,1.21538]
[1778442658593,47.19,81363.69,31.6,0.01604,3e-05,1.21551]
[1778442663628,47.19,81370.51,31.6,0.01623,3e-05,1.22809]
[1778442668665,47.19,81372.54,31.6,0.01629,3e-05,1.23185]
[1778442673698,47.19,81372.47,31.6,0.01629,3e-05,1.23172]
[1778442678734,47.19,81368.37,31.6,0.01617,3e-05,1.22413]
[1778442683769,47.19,81362.09,31.6,0.016,3e-05,1.21258]
[1778442687797,47.19,81353.82,31.6,0.01577,3e-05,1.19749]
[1778442692832,47.19,81352.16,31.6,0.01566,3e-05,1.18983]
[1778442697867,47.19,81351.04,31.6,0.01563,3e-05,1.18781]
[1778442701895,47.19,81343.99,31.6,0.01544,3e-05,1.17514]
[1778442707937,47.19,81339.32,31.6,0.01531,3e-05,1.1668]
[1778442712625,47.19,81339.18,31.6,0.01531,3e-05,1.16655]
[1778442712678,47.19,81339.18,31.6,0.01531,3e-05,1.16655]
[1778442720028,47.19,81338.94,31.6,0.0153,3e-05,1.16612]
[1778442725058,47.19,81345.79,31.6,0.01549,3e-05,1.17836]
[1778442732107,47.19,81345.1,31.6,0.01547,3e-05,1.17713]
[1778442734121,47.19,81336.25,31.6,0.01523,3e-05,1.16135]
[1778442739156,47.19,81333.71,31.6,0.01516,3e-05,1.15685]
[1778442740610,47.19,81330.09,31.6,0.01506,3e-05,1.15046]
[1778442744933,47.19,81328.3,31.6,0.01502,3e-05,1.14731]
[1778442750234,47.19,81327.51,31.6,0.015,3e-05,1.14592]
[1778442755270,47.19,81327.2,31.6,0.01493,3e-05,1.14086]
[1778442758503,47.19,81325.3,31.6,0.01488,3e-05,1.13754]
[1778442764333,47.19,81325.21,31.6,0.01488,3e-05,1.13738]
[1778442769368,47.19,81326.69,31.6,0.01492,3e-05,1.13997]
[1778442774403,47.19,81328.44,31.6,0.01496,3e-05,1.14303]
[1778442780445,47.19,81328.24,31.6,0.01496,3e-05,1.14268]
[1778442784473,47.19,81335.51,31.6,0.01515,3e-05,1.15548]
[1778442789508,47.19,81330.62,31.6,0.01502,3e-05,1.14686]
[1778442795550,47.19,81329.49,31.6,0.01499,3e-05,1.14487]
[1778442800585,47.19,81331.74,31.6,0.01505,3e-05,1.14883]
[1778442805620,47.19,81328.52,31.6,0.01497,3e-05,1.14317]
[1778442815690,47.19,81327.69,31.6,0.01489,3e-05,1.1372]
[1778442820725,47.19,81325.03,31.6,0.01482,3e-05,1.13256]
[1778442825760,47.19,81323.71,31.6,0.01478,3e-05,1.13027]
[1778442830795,47.19,81323.29,31.6,0.01477,3e-05,1.12954]
[1778442835831,47.19,81322.84,31.6,0.01476,3e-05,1.12876]
[1778442840865,47.19,81327.48,31.6,0.01488,3e-05,1.13684]
[1778442847915,47.19,81327.46,31.6,0.01488,3e-05,1.1368]
[1778442849812,47.19,81327.46,31.6,0.01488,3e-05,1.1368]
[1778442849846,47.19,81327.46,31.6,0.01488,3e-05,1.1368]
[1778442854987,47.19,81324.51,31.6,0.0148,3e-05,1.13166]
[1778442862036,47.19,81326.18,31.6,0.01485,3e-05,1.13457]
[1778442867071,47.19,81326.2,31.6,0.01485,3e-05,1.1346]
[1778442872106,47.19,81323.75,31.6,0.01473,3e-05,1.12585]
[1778442877141,47.19,81322.76,31.6,0.0147,3e-05,1.12413]
[1778442882179,47.19,81323.8,31.6,0.01473,3e-05,1.12593]
[1778442887214,47.19,81327.88,31.6,0.01483,3e-05,1.13303]
[1778442892249,47.19,81333.12,31.6,0.01497,3e-05,1.14219]
[1778442897284,47.19,81337.91,31.6,0.0151,3e-05,1.15061]
[1778442902320,47.19,81335.16,31.6,0.01503,3e-05,1.14577]
[1778442907356,47.19,81335.92,31.6,0.01505,3e-05,1.1471]
[1778442911388,47.19,81345.1,31.6,0.01529,3e-05,1.16334]
[1778442916423,47.19,81350.17,31.6,0.01543,3e-05,1.17239]
[1778442921458,47.19,81355.4,31.6,0.01557,3e-05,1.18178]
[1778442926493,47.19,81355.47,31.6,0.01558,3e-05,1.18191]
[1778442932582,47.19,81355.83,31.6,0.01559,3e-05,1.18255]
[1778442943613,47.19,81356.89,31.6,0.01556,3e-05,1.17983]
[1778442947429,47.19,81356.69,31.6,0.01555,3e-05,1.17947]
[1778442947645,47.19,81366.77,31.6,0.01583,3e-05,1.19771]
[1778442948649,47.19,81377.46,31.6,0.01613,3e-05,1.2173]
[1778442953685,47.19,81381.62,31.6,0.01625,3e-05,1.22499]
[1778442958720,47.19,81381.23,31.6,0.01624,3e-05,1.22427]
[1778442963755,47.19,81381.34,31.6,0.01624,3e-05,1.22447]
[1778442968791,47.19,81378.49,31.6,0.01616,3e-05,1.2192]
[1778442973826,47.19,81380.37,31.6,0.01621,3e-05,1.22267]
[1778442978861,47.19,81377.51,31.6,0.01613,3e-05,1.21739]
[1778442984903,47.19,81376.42,31.6,0.0161,3e-05,1.21538]
[1778442989938,47.19,81379.84,31.6,0.0162,3e-05,1.22169]
[1778442994973,47.19,81379.75,31.6,0.01613,3e-05,1.21679]
[1778443004038,47.19,81379.96,31.6,0.01614,3e-05,1.21718]
[1778443009073,47.19,81377.39,31.6,0.01607,3e-05,1.21245]
[1778443012712,47.19,81377.36,31.6,0.01607,3e-05,1.21239]
[1778443012720,47.19,81377.36,31.6,0.01607,3e-05,1.21239]
[1778443019143,47.19,81377.56,31.6,0.01607,3e-05,1.21276]
[1778443024178,47.19,81377.51,31.6,0.01607,3e-05,1.21267]
[1778443031228,47.19,81376.28,31.6,0.01604,3e-05,1.21041]
[1778443036264,47.19,81376.83,31.6,0.01605,3e-05,1.21142]
[1778443041299,47.19,81378.3,31.6,0.01609,3e-05,1.21412]
[1778443049360,47.19,81378.56,31.6,0.0161,3e-05,1.2146]
[1778443054395,47.19,81378.7,31.6,0.01604,3e-05,1.21014]
[1778443056961,47.19,81377.46,31.6,0.01601,3e-05,1.20786]
[1778443057492,47.19,81377.46,31.6,0.01601,3e-05,1.20786]
[1778443057505,47.19,81377.46,31.6,0.01601,3e-05,1.20786]
[1778443057617,47.19,81395.39,31.6,0.01652,3e-05,1.2411]
[1778443060619,47.19,81399.77,31.6,0.01665,3e-05,1.24933]
[1778443072772,47.19,81401.38,31.6,0.01669,3e-05,1.25237]
[1778443082595,47.19,81400.71,31.6,0.01667,3e-05,1.2511]
[1778443087630,47.19,81407.57,31.6,0.01688,3e-05,1.26409]
[1778443093672,47.19,81408.43,31.6,0.0169,3e-05,1.26572]
[1778443098707,47.19,81414.47,31.6,0.01708,3e-05,1.27725]
[1778443103742,47.19,81419.15,31.6,0.01722,3e-05,1.28624]
[1778443108777,47.19,81419.36,31.6,0.01723,3e-05,1.28665]
[1778443114819,47.19,81419.65,31.6,0.01717,3e-05,1.2823]
[1778443119854,47.19,81423.79,31.6,0.0173,3e-05,1.29028]
[1778443124897,47.19,81424.15,31.6,0.01731,3e-05,1.29097]
[1778443131946,47.19,81424.26,31.6,0.01731,3e-05,1.29119]
[1778443136981,47.19,81422.36,31.6,0.01725,3e-05,1.28752]
[1778443140011,47.19,81414.96,31.6,0.01703,3e-05,1.27331]
[1778443146049,47.19,81416.2,31.6,0.01707,3e-05,1.27568]
[1778443155112,47.19,81412.46,31.6,0.01696,3e-05,1.26853]
[1778443160147,47.19,81412.25,31.6,0.01695,3e-05,1.26813]
[1778443165183,47.19,81411.94,31.6,0.01694,3e-05,1.26754]
[1778443171224,47.19,81412.24,31.6,0.01689,3e-05,1.26325]
[1778443177266,47.19,81412.14,31.6,0.01689,3e-05,1.26306]
[1778443182301,47.19,81413.6,31.6,0.01693,3e-05,1.26584]
[1778443187336,47.19,81411.6,31.6,0.01687,3e-05,1.26203]
[1778443192371,47.19,81417.05,31.6,0.01703,3e-05,1.27242]
[1778443197406,47.19,81417.34,31.6,0.01704,3e-05,1.27297]
[1778443202441,47.19,81418.93,31.6,0.01709,3e-05,1.27602]
[1778443207476,47.19,81413.05,31.6,0.01691,3e-05,1.26479]
[1778443211504,47.19,81421.59,31.6,0.01717,3e-05,1.28112]
[1778443217547,47.19,81423.12,31.6,0.01721,3e-05,1.28407]
[1778443221575,47.19,81431.86,31.6,0.01748,3e-05,1.30098]
[1778443226610,47.19,81437.21,31.6,0.01764,3e-05,1.31142]
[1778443232358,47.19,81437.48,31.6,0.01765,3e-05,1.31195]
[1778443236928,47.19,81440.08,31.6,0.01766,3e-05,1.31206]
[1778443237446,47.19,81440.08,31.6,0.01766,3e-05,1.31206]
[1778443237454,47.19,81440.08,31.6,0.01766,3e-05,1.31206]
[1778443237544,47.19,81440.08,31.6,0.01767,3e-05,1.31252]
[1778443239866,47.2,81436.52,31.6,0.01758,3e-05,1.3065]
[1778443241925,47.19,81435.32,31.6,0.01753,3e-05,1.30347]
[1778443247758,47.22,81434.71,31.6,0.01756,3e-05,1.30517]
[1778443249218,47.22,81434.74,31.6,0.01756,3e-05,1.3057]
[1778443254807,47.21,81427.5,31.6,0.01733,3e-05,1.29044]
[1778443259842,47.2,81422.9,31.6,0.01716,3e-05,1.28005]
[1778443265884,47.18,81419.79,31.6,0.01704,3e-05,1.27233]
[1778443271926,47.17,81417.85,31.6,0.01696,3e-05,1.26697]
[1778443276961,47.16,81417.78,31.6,0.01694,3e-05,1.26548]
[1778443281996,47.15,81420.21,31.6,0.01699,3e-05,1.26877]
[1778443287033,47.14,81426.93,31.6,0.01717,3e-05,1.28027]
[1778443292068,47.1,81429.26,31.6,0.01711,3e-05,1.27574]
[1778443295094,47.1,81431.15,31.6,0.01716,3e-05,1.2788]
[1778443295992,47.1,81433.88,31.6,0.01723,3e-05,1.28378]
[1778443296518,47.1,81433.88,31.6,0.01723,3e-05,1.28378]
[1778443300323,47.09,81434.99,31.6,0.01726,3e-05,1.28533]
[1778443302098,47.09,81430.44,31.6,0.01712,3e-05,1.27656]
[1778443302101,47.09,81430.44,31.6,0.01712,3e-05,1.27656]
[1778443302138,47.09,81430.19,31.6,0.01711,3e-05,1.27579]
[1778443307173,47.09,81430.91,31.6,0.01713,3e-05,1.27689]
[1778443312208,47.09,81431.18,31.6,0.01713,3e-05,1.27741]
[1778443319257,47.09,81431.14,31.6,0.01713,3e-05,1.27733]
[1778443325299,47.09,81430.86,31.6,0.01712,3e-05,1.27679]
[1778443327313,47.09,81422.85,31.6,0.01689,3e-05,1.26146]
[1778443332348,47.09,81421.17,31.6,0.01684,3e-05,1.25826]
[1778443334362,47.09,81428.66,31.6,0.01706,3e-05,1.27257]
[1778443339397,47.09,81434.85,31.6,0.01724,3e-05,1.28448]
[1778443343425,47.09,81426.73,31.6,0.017,3e-05,1.26887]
[1778443348460,47.09,81423.84,31.6,0.01692,3e-05,1.26335]
[1778443353495,47.09,81422.03,31.6,0.0168,3e-05,1.25504]
[1778443358530,47.09,81413.37,31.6,0.01655,3e-05,1.23868]
[1778443363565,47.09,81411.74,31.6,0.0165,3e-05,1.23562]
[1778443371622,47.09,81412.26,31.6,0.01651,3e-05,1.23659]
[1778443381692,47.09,81412.38,31.6,0.01652,3e-05,1.23682]
[1778443387734,47.09,81413.4,31.6,0.01655,3e-05,1.23873]
[1778443388741,47.09,81424.01,31.6,0.01686,3e-05,1.2588]
[1778443393776,47.09,81423.74,31.6,0.01685,3e-05,1.25829]
[1778443398811,47.09,81424.38,31.6,0.01687,3e-05,1.25951]
[1778443404853,47.09,81424.58,31.6,0.01687,3e-05,1.25989]
[1778443408882,47.09,81432.34,31.6,0.01711,3e-05,1.27473]
[1778443410426,47.09,81434.74,31.6,0.01718,3e-05,1.27935]
[1778443410530,47.09,81434.74,31.6,0.01718,3e-05,1.27935]
[1778443410605,47.09,81434.74,31.6,0.01718,3e-05,1.27935]
[1778443410900,47.09,81435.52,31.6,0.0172,3e-05,1.28085]
[1778443411306,47.09,81435.52,31.6,0.0172,3e-05,1.28085]
[1778443412069,47.09,81435.99,31.6,0.01716,3e-05,1.27736]
[1778443417948,47.12,81434.91,31.6,0.01718,3e-05,1.27843]
[1778443419845,47.12,81435.27,31.6,0.0172,3e-05,1.27965]
[1778443425007,47.11,81426.26,31.6,0.01691,3e-05,1.26149]
[1778443430037,47.1,81425.79,31.6,0.01688,3e-05,1.25932]
[1778443435072,47.09,81427.51,31.6,0.01691,3e-05,1.26132]
[1778443441114,47.08,81427.58,31.6,0.01689,3e-05,1.25993]
[1778443446149,47.07,81427.74,31.6,0.01687,3e-05,1.25896]
[1778443451184,47.06,81418.78,31.6,0.01659,3e-05,1.2408]
[1778443456219,47.05,81416.41,31.6,0.0165,3e-05,1.23526]
[1778443461254,47.04,81414.31,31.6,0.01643,3e-05,1.2303]
[1778443467296,47.03,81413.89,31.6,0.0164,3e-05,1.22836]
[1778443472331,47.03,81411.24,31.6,0.01625,3e-05,1.21772]
[1778443477366,47.02,81410.41,31.6,0.01621,3e-05,1.21534]
[1778443483408,47.01,81410.07,31.6,0.01618,3e-05,1.21359]
[1778443490457,47.0,81406.95,31.6,0.01608,3e-05,1.20675]
[1778443495492,46.99,81407.84,31.6,0.01609,3e-05,1.20766]
[1778443501534,46.99,81407.85,31.6,0.01608,3e-05,1.20681]
[1778443508583,46.98,81407.84,31.6,0.01606,3e-05,1.20578]
[1778443514626,46.97,81407.46,31.6,0.01604,3e-05,1.20424]
[1778443519660,46.97,81407.66,31.6,0.01603,3e-05,1.20391]
[1778443525702,46.96,81409.84,31.6,0.01608,3e-05,1.20712]
[1778443530737,46.95,81411.72,31.6,0.01612,3e-05,1.20986]
[1778443535772,46.95,81411.59,31.6,0.01605,3e-05,1.20415]
[1778443540807,46.94,81411.94,31.6,0.01605,3e-05,1.20411]
[1778443543807,46.94,81412.66,31.6,0.01606,3e-05,1.20516]
[1778443548863,46.96,81416.07,31.6,0.01621,3e-05,1.21461]
[1778443553898,46.99,81418.2,31.6,0.01632,3e-05,1.22175]
[1778443558933,47.02,81419.85,31.6,0.01642,3e-05,1.22798]
[1778443563968,47.04,81419.94,31.6,0.01647,3e-05,1.23123]
[1778443569003,47.07,81420.65,31.6,0.01654,3e-05,1.23559]
[1778443569896,47.07,81420.65,31.6,0.01654,3e-05,1.23559]
[1778443572211,47.07,81412.85,31.6,0.01631,3e-05,1.22122]
[1778443575871,47.08,81414.36,31.6,0.01638,3e-05,1.22528]
[1778443581091,47.08,81410.81,31.6,0.01628,3e-05,1.21902]
[1778443586127,47.08,81410.86,31.6,0.01627,3e-05,1.21826]
[1778443592173,47.07,81410.24,31.6,0.01617,3e-05,1.21132]
[1778443597208,47.06,81409.11,31.6,0.01613,3e-05,1.20843]
[1778443598811,47.06,81409.11,31.6,0.01613,3e-05,1.20843]
[1778443602334,47.06,81408.02,31.6,0.0161,3e-05,1.20675]
[1778443603054,47.06,81408.02,31.6,0.0161,3e-05,1.20675]
[1778443606075,47.08,81407.81,31.6,0.01612,3e-05,1.20814]
[1778443610429,47.09,81408.25,31.6,0.01615,3e-05,1.20993]
[1778443616344,47.11,81408.15,31.6,0.01619,3e-05,1.21247]
[1778443621380,47.14,81408.13,31.6,0.01624,3e-05,1.21559]
[1778443626415,47.16,81414.48,31.6,0.01647,3e-05,1.23053]
[1778443631450,47.19,81414.49,31.6,0.01652,3e-05,1.23357]
[1778443637492,47.22,81413.66,31.6,0.01655,3e-05,1.23561]
[1778443644541,47.26,81414.14,31.6,0.01664,3e-05,1.24127]
[1778443649576,47.28,81416.55,31.6,0.01676,3e-05,1.24873]
[1778443654611,47.31,81426.67,31.6,0.01704,3e-05,1.26593]
[1778443659650,47.33,81425.65,31.6,0.01705,3e-05,1.26674]
[1778443664685,47.35,81425.15,31.6,0.01708,3e-05,1.26849]
[1778443669720,47.37,81425.52,31.6,0.01713,3e-05,1.27187]
[1778443674755,47.39,81423.88,31.6,0.01713,3e-05,1.2714]
[1778443676963,47.4,81424.1,31.6,0.01714,3e-05,1.27235]
[1778443678383,47.4,81424.18,31.6,0.01715,3e-05,1.27303]
[1778443683818,47.43,81427.04,31.6,0.01728,3e-05,1.28134]
[1778443689091,47.44,81427.42,31.6,0.01732,3e-05,1.28409]
[1778443690077,47.45,81425.59,31.6,0.01728,3e-05,1.28108]
[1778443695404,47.47,81425.71,31.6,0.01732,3e-05,1.28355]
[1778443700937,47.45,81426.19,31.6,0.0173,3e-05,1.28262]
[1778443705972,47.44,81426.58,31.6,0.01729,3e-05,1.28183]
[1778443710615,47.43,81427.85,31.6,0.01731,3e-05,1.28304]
[1778443711007,47.43,81428.24,31.6,0.01725,3e-05,1.27853]
[1778443716045,47.43,81427.49,31.6,0.01723,3e-05,1.27709]
[1778443721077,47.43,81425.65,31.6,0.01717,3e-05,1.27357]
[1778443726112,47.43,81426.14,31.6,0.01719,3e-05,1.27451]
[1778443731936,47.43,81425.99,31.6,0.01718,3e-05,1.27422]
[1778443731984,47.43,81425.99,31.6,0.01718,3e-05,1.27422]
[1778443731989,47.43,81425.99,31.6,0.01718,3e-05,1.27422]
[1778443732037,47.43,81425.99,31.6,0.01718,3e-05,1.27422]
[1778443735730,47.44,81431.84,31.6,0.01738,3e-05,1.28697]
[1778443741224,47.43,81436.18,31.6,0.0175,3e-05,1.29422]
[1778443741529,47.43,81436.18,31.6,0.0175,3e-05,1.29422]
[1778443745058,47.43,81438.44,31.6,0.01758,3e-05,1.29924]
[1778443746373,47.44,81440.83,31.6,0.01767,3e-05,1.3051]
[1778443752302,47.44,81442.61,31.6,0.01772,3e-05,1.30857]
[1778443758344,47.44,81442.08,31.6,0.01771,3e-05,1.30754]
[1778443761870,47.44,81437.93,31.6,0.01758,3e-05,1.29946]
[1778443767408,47.47,81434.74,31.6,0.01754,3e-05,1.29694]
[1778443769422,47.49,81442.78,31.6,0.01781,3e-05,1.31407]
[1778443770889,47.49,81442.78,31.6,0.01781,3e-05,1.31407]
[1778443779495,47.5,81443.89,31.6,0.0178,3e-05,1.31268]
[1778443784532,47.5,81443.68,31.6,0.0178,3e-05,1.31227]
[1778443789967,47.5,81443.08,31.6,0.01778,3e-05,1.31109]
[1778443799639,47.5,81445.9,31.6,0.01786,3e-05,1.31661]
[1778443803538,47.5,81445.41,31.6,0.01785,3e-05,1.31565]
[1778443804136,47.5,81445.41,31.6,0.01785,3e-05,1.31565]
[1778443805028,47.5,81445.41,31.6,0.01786,3e-05,1.31639]
[1778443810717,47.53,81443.81,31.6,0.01787,3e-05,1.31695]
[1778443814685,47.55,81442.37,31.6,0.01786,3e-05,1.31634]
[1778443815402,47.55,81442.37,31.6,0.01786,3e-05,1.31634]
[1778443816015,47.56,81440.67,31.6,0.01783,3e-05,1.31449]
[1778443816814,47.57,81439.36,31.6,0.0178,3e-05,1.31239]
[1778443818972,47.57,81438.17,31.6,0.01776,3e-05,1.31006]
[1778443824815,47.57,81440.51,31.6,0.01785,3e-05,1.31557]
[1778443829852,47.57,81437.16,31.6,0.01775,3e-05,1.30902]
[1778443835894,47.57,81433.74,31.6,0.01758,3e-05,1.29736]
[1778443840929,47.57,81430.74,31.6,0.01748,3e-05,1.29156]
[1778443845964,47.57,81422.97,31.6,0.01725,3e-05,1.27663]
[1778443850999,47.57,81423.41,31.6,0.01726,3e-05,1.27747]
[1778443860062,47.57,81423.85,31.6,0.01728,3e-05,1.27831]
[1778443866117,47.57,81426.69,31.6,0.01736,3e-05,1.28376]
[1778443871152,47.57,81425.22,31.6,0.01732,3e-05,1.28094]
[1778443878201,47.57,81425.06,31.6,0.01731,3e-05,1.28063]
[1778443883236,47.57,81425.42,31.6,0.01732,3e-05,1.28132]
[1778443893306,47.57,81425.23,31.6,0.01725,3e-05,1.27599]
[1778443898341,47.57,81424.85,31.6,0.01724,3e-05,1.27527]
[1778443903376,47.57,81421.66,31.6,0.01715,3e-05,1.26918]
[1778443910425,47.57,81421.25,31.6,0.01713,3e-05,1.2684]
[1778443915460,47.57,81421.24,31.6,0.01713,3e-05,1.26838]
[1778443920495,47.57,81420.97,31.6,0.01713,3e-05,1.26786]
[1778443925530,47.57,81421.22,31.6,0.01713,3e-05,1.26834]
[1778443930565,47.57,81417.82,31.6,0.01703,3e-05,1.26188]
[1778443940635,47.57,81419.82,31.6,0.01709,3e-05,1.26568]
[1778443946677,47.57,81419.78,31.6,0.01709,3e-05,1.2656]
[1778443951712,47.57,81419.69,31.6,0.01702,3e-05,1.2605]
[1778443957348,47.57,81420.53,31.6,0.01705,3e-05,1.26209]
[1778443959768,47.57,81407.8,31.6,0.01667,3e-05,1.23755]
[1778443961782,47.57,81399.19,31.6,0.01641,3e-05,1.22103]
[1778443962789,47.56,81389.34,31.6,0.01612,3e-05,1.20269]
[1778443966419,47.56,81384.89,31.6,0.01599,3e-05,1.1942]
[1778443971796,47.55,81379.22,31.6,0.01582,3e-05,1.18299]
[1778443972491,47.55,81360.18,31.6,0.01529,3e-05,1.14872]
[1778443972859,47.55,81348.3,31.6,0.01497,3e-05,1.1279]
[1778443973684,47.55,81348.3,31.6,0.01497,3e-05,1.1279]
[1778443973872,47.55,81348.3,31.6,0.01497,3e-05,1.1279]
[1778443974249,47.55,81317.98,31.6,0.01418,3e-05,1.076]
[1778443974875,47.55,81306.13,31.6,0.01388,2e-05,1.05628]
[1778443978095,47.55,81297.77,31.6,0.01367,2e-05,1.04254]
[1778443983938,47.55,81307.15,31.6,0.01391,3e-05,1.05796]
[1778443988973,47.55,81306.47,31.6,0.01389,2e-05,1.05684]
[1778443994011,47.55,81306.98,31.6,0.0139,3e-05,1.05768]
[1778443997032,47.55,81296.0,31.6,0.01363,2e-05,1.03964]
[1778443998039,47.55,81285.61,31.6,0.01337,2e-05,1.0228]
[1778444000826,47.55,81288.65,31.6,0.01345,2e-05,1.0277]
[1778444002629,47.55,81281.39,31.6,0.01327,2e-05,1.01602]
[1778444002656,47.55,81281.39,31.6,0.01327,2e-05,1.01602]
[1778444002669,47.55,81281.39,31.6,0.01327,2e-05,1.01602]
[1778444002777,47.55,81281.39,31.6,0.01327,2e-05,1.01602]
[1778444003154,47.55,81281.39,31.6,0.01327,2e-05,1.01602]
[1778444003233,47.55,81267.49,31.6,0.01294,2e-05,0.99394]
[1778444004098,47.55,81245.49,31.6,0.01243,2e-05,0.95977]
[1778444005816,47.55,81244.32,31.6,0.01241,2e-05,0.95798]
[1778444007248,47.55,81243.24,31.6,0.01238,2e-05,0.95633]
[1778444011147,47.55,81235.68,31.6,0.01216,2e-05,0.94076]
[1778444015247,47.55,81234.06,31.6,0.01213,2e-05,0.93832]
[1778444015528,47.55,81234.06,31.6,0.01213,2e-05,0.93832]
[1778444017562,47.55,81229.15,31.6,0.01202,2e-05,0.93096]
[1778444018261,47.55,81227.58,31.6,0.01198,2e-05,0.92861]
[1778444024245,47.55,81225.07,31.6,0.01193,2e-05,0.92488]
[1778444029281,47.55,81221.68,31.6,0.01185,2e-05,0.91985]
[1778444033308,47.55,81229.68,31.6,0.01203,2e-05,0.93179]
[1778444038343,47.55,81230.73,31.6,0.01205,2e-05,0.93336]
[1778444043378,47.55,81235.31,31.6,0.01215,2e-05,0.94024]
[1778444047406,47.55,81227.76,31.6,0.01199,2e-05,0.92892]
[1778444048415,47.55,81217.11,31.6,0.01175,2e-05,0.91313]
[1778444053450,47.56,81213.16,31.6,0.01168,2e-05,0.90828]
[1778444058485,47.56,81212.85,31.6,0.01168,2e-05,0.90782]
[1778444063500,47.56,81215.22,31.6,0.01173,2e-05,0.9115]
[1778444067548,47.57,81204.57,31.6,0.01151,2e-05,0.89679]
[1778444069563,47.59,81196.22,31.6,0.01136,2e-05,0.88637]
[1778444072609,47.61,81187.99,31.6,0.01117,2e-05,0.87269]
[1778444073590,47.61,81172.83,31.6,0.01086,2e-05,0.8515]
[1778444078625,47.62,81171.13,31.6,0.01084,2e-05,0.84985]
[1778444083660,47.62,81174.91,31.6,0.01092,2e-05,0.85585]
[1778444088699,47.63,81172.06,31.6,0.01087,2e-05,0.85218]
[1778444093734,47.63,81180.52,31.6,0.01105,2e-05,0.86445]
[1778444098778,47.64,81181.51,31.6,0.01108,2e-05,0.86642]
[1778444103813,47.64,81183.85,31.6,0.01114,2e-05,0.87033]
[1778444108848,47.65,81187.4,31.6,0.01122,2e-05,0.87591]
[1778444113884,47.65,81191.05,31.6,0.0113,2e-05,0.88161]
[1778444118919,47.66,81193.84,31.6,0.01137,2e-05,0.88602]
[1778444123954,47.66,81194.05,31.6,0.01138,2e-05,0.88671]
[1778444128989,47.67,81194.81,31.6,0.0114,2e-05,0.88819]
[1778444134024,47.67,81196.56,31.6,0.01139,2e-05,0.88719]
[1778444139059,47.67,81206.79,31.6,0.01162,2e-05,0.9024]
[1778444143530,47.68,81210.7,31.6,0.0117,2e-05,0.90828]
[1778444148122,47.68,81203.47,31.6,0.01155,2e-05,0.89799]
[1778444151405,47.68,81198.35,31.6,0.01144,2e-05,0.89071]
[1778444151481,47.68,81189.85,31.6,0.01127,2e-05,0.87853]
[1778444153157,47.68,81182.71,31.6,0.01112,2e-05,0.86845]
[1778444158192,47.68,81179.6,31.6,0.01106,2e-05,0.86428]
[1778444161217,47.68,81170.15,31.6,0.01087,2e-05,0.85121]
[1778444162378,47.68,81170.15,31.6,0.01087,2e-05,0.85121]
[1778444163584,47.69,81154.16,31.6,0.01055,2e-05,0.82937]
[1778444164308,47.69,81154.16,31.6,0.01055,2e-05,0.82937]
[1778444164897,47.69,81150.0,31.6,0.01047,2e-05,0.82383]
[1778444165792,47.69,81146.94,31.6,0.01041,2e-05,0.81982]
[1778444166737,47.69,81146.94,31.6,0.01041,2e-05,0.81982]
[1778444166768,47.69,81146.94,31.6,0.01041,2e-05,0.81982]
[1778444167257,47.69,81112.64,31.6,0.00976,2e-05,0.77475]
[1778444168264,47.69,81090.53,31.6,0.00937,2e-05,0.74703]
[1778444170592,47.69,81092.42,31.6,0.0094,2e-05,0.74939]
[1778444173299,47.69,81083.05,31.6,0.00923,2e-05,0.73773]
[1778444174155,47.69,81083.05,31.6,0.00923,2e-05,0.73773]
[1778444174306,47.69,81064.17,31.6,0.00891,2e-05,0.71467]
[1778444175313,47.69,81055.42,31.6,0.00876,2e-05,0.70418]
[1778444176320,47.69,81048.28,31.6,0.00864,2e-05,0.69572]
[1778444178039,47.69,81051.89,31.6,0.0087,2e-05,0.69999]
[1778444179216,47.69,81051.83,31.6,0.0087,2e-05,0.69992]
[1778444179341,47.72,81062.92,31.6,0.00891,2e-05,0.71505]
[1778444182040,47.74,81069.18,31.6,0.00905,2e-05,0.72479]
[1778444183086,47.74,81069.2,31.6,0.00905,2e-05,0.72502]
[1778444183369,47.75,81060.94,31.6,0.00892,2e-05,0.71522]
[1778444188404,47.76,81058.02,31.6,0.00888,2e-05,0.71273]
[1778444193546,47.77,81059.7,31.6,0.00888,2e-05,0.7122]
[1778444196460,47.78,81050.62,31.6,0.00874,2e-05,0.7022]
[1778444200488,47.79,81057.9,31.6,0.00887,2e-05,0.71173]
[1778444205523,47.82,81065.3,31.6,0.00904,2e-05,0.72368]
[1778444210558,47.84,81075.6,31.6,0.00924,2e-05,0.73743]
[1778444211416,47.84,81075.6,31.6,0.00924,2e-05,0.73743]
[1778444213619,47.84,81072.48,31.6,0.00919,2e-05,0.73404]
[1778444215593,47.85,81059.52,31.6,0.00898,2e-05,0.71893]
[1778444220628,47.86,81059.84,31.6,0.009,2e-05,0.72047]
[1778444222642,47.87,81049.14,31.6,0.00882,2e-05,0.70807]
[1778444227677,47.88,81047.62,31.6,0.00881,2e-05,0.70742]
[1778444231705,47.89,81056.63,31.6,0.00898,2e-05,0.71916]
[1778444236740,47.91,81063.46,31.6,0.00911,2e-05,0.72865]
[1778444241775,47.92,81064.51,31.6,0.00915,2e-05,0.73115]
[1778444245822,47.93,81072.87,31.6,0.00931,2e-05,0.74242]
[1778444250848,47.95,81082.19,31.6,0.00949,2e-05,0.7553]
[1778444255886,47.96,81087.29,31.6,0.00956,2e-05,0.75948]
[1778444260921,47.98,81088.79,31.6,0.00961,2e-05,0.76267]
[1778444264950,47.99,81081.53,31.6,0.00949,2e-05,0.75457]
[1778444270992,48.01,81083.06,31.6,0.00954,2e-05,0.75807]
[1778444274013,48.02,81072.03,31.6,0.00936,2e-05,0.74509]
[1778444279048,48.03,81075.11,31.6,0.00943,2e-05,0.75025]
[1778444284083,48.05,81078.1,31.6,0.0095,2e-05,0.75533]
[1778444287104,48.06,81068.49,31.6,0.00934,2e-05,0.74417]
[1778444291132,48.07,81060.57,31.6,0.00922,2e-05,0.73549]
[1778444292139,48.07,81053.31,31.6,0.0091,2e-05,0.7269]
[1778444297174,48.09,81053.22,31.6,0.00912,2e-05,0.72814]
[1778444302805,48.1,81059.42,31.6,0.00924,2e-05,0.7368]
[1778444304223,48.11,81049.85,31.6,0.00909,2e-05,0.72595]
[1778444309258,48.13,81050.53,31.6,0.00912,2e-05,0.72815]
[1778444310392,48.13,81050.53,31.6,0.00912,2e-05,0.72815]
[1778444311276,48.13,81050.02,31.6,0.00912,2e-05,0.72808]
[1778444313950,48.14,81051.85,31.6,0.00912,2e-05,0.72771]
[1778444315541,48.15,81051.83,31.6,0.00912,2e-05,0.72796]
[1778444321342,48.17,81056.48,31.6,0.00923,2e-05,0.7356]
[1778444322464,48.17,81056.48,31.6,0.00923,2e-05,0.7356]
[1778444328391,48.19,81056.41,31.6,0.00925,2e-05,0.73718]
[1778444333736,48.2,81049.85,31.6,0.00916,2e-05,0.7303]
[1778444339468,48.23,81047.33,31.6,0.00914,2e-05,0.72924]
[1778444344503,48.24,81053.97,31.6,0.00928,2e-05,0.73874]
[1778444350545,48.26,81058.89,31.6,0.00938,2e-05,0.74641]
[1778444351891,48.26,81058.89,31.6,0.00938,2e-05,0.74641]
[1778444361622,48.3,81054.47,31.6,0.00935,2e-05,0.74425]
[1778444366662,48.32,81054.76,31.6,0.00938,2e-05,0.74613]
[1778444371692,48.34,81055.06,31.6,0.00937,2e-05,0.74453]
[1778444373706,48.34,81063.46,31.6,0.00952,2e-05,0.75557]
[1778444378741,48.36,81061.34,31.6,0.00951,2e-05,0.75448]
[1778444383776,48.38,81061.09,31.6,0.00953,2e-05,0.75573]
[1778444389818,48.4,81060.98,31.6,0.00955,2e-05,0.75749]
[1778444394853,48.42,81061.47,31.6,0.00958,2e-05,0.75968]
[1778444397790,48.43,81064.02,31.6,0.00964,2e-05,0.7635]
[1778444399523,48.43,81057.42,31.6,0.00953,2e-05,0.75586]
[1778444404923,48.46,81058.65,31.6,0.00958,2e-05,0.7593]
[1778444412979,48.48,81060.5,31.6,0.00965,2e-05,0.7641]
[1778444416000,48.49,81074.46,31.6,0.00992,2e-05,0.78273]
[1778444421039,48.51,81080.41,31.6,0.01004,2e-05,0.79171]
[1778444424060,48.52,81094.83,31.6,0.01033,2e-05,0.81128]
[1778444429095,48.53,81097.8,31.6,0.0104,2e-05,0.81627]
[1778444434131,48.54,81099.54,31.6,0.0104,2e-05,0.81589]
[1778444437154,48.55,81107.59,31.6,0.01057,2e-05,0.82723]
[1778444438161,48.55,81115.65,31.6,0.01073,2e-05,0.83826]
[1778444442115,48.56,81117.98,31.6,0.01078,2e-05,0.8419]
[1778444442135,48.56,81117.98,31.6,0.01078,2e-05,0.8419]
[1778444442323,48.56,81117.98,31.6,0.01078,2e-05,0.8419]
[1778444442395,48.56,81117.98,31.6,0.01078,2e-05,0.8419]
[1778444443313,48.56,81119.36,31.6,0.01081,2e-05,0.84394]
[1778444443367,48.56,81154.48,31.6,0.01153,2e-05,0.89279]
[1778444444757,48.56,81154.48,31.6,0.01153,2e-05,0.89279]
[1778444446159,48.56,81155.41,31.6,0.01155,2e-05,0.89412]
[1778444447120,48.56,81155.57,31.6,0.01155,2e-05,0.89435]
[1778444448027,48.56,81155.57,31.6,0.01155,2e-05,0.89435]
[1778444448236,48.56,81162.88,31.6,0.01171,2e-05,0.90481]
[1778444450181,48.56,81167.38,31.6,0.0118,2e-05,0.9113]
[1778444451062,48.56,81167.38,31.6,0.0118,2e-05,0.9113]
[1778444453247,48.56,81160.83,31.6,0.01166,2e-05,0.90187]
[1778444459315,48.56,81167.69,31.6,0.01181,2e-05,0.91183]
[1778444464351,48.56,81173.31,31.6,0.01193,2e-05,0.92009]
[1778444466484,48.56,81172.85,31.6,0.01192,2e-05,0.91943]
[1778444469838,48.56,81172.91,31.6,0.01193,2e-05,0.91957]
[1778444473981,48.56,81181.59,31.6,0.01212,2e-05,0.93244]
[1778444479751,48.56,81187.79,31.6,0.01225,2e-05,0.94161]
[1778444485500,48.56,81187.48,31.6,0.01225,2e-05,0.94115]
[1778444486893,48.56,81187.48,31.6,0.01225,2e-05,0.94115]
[1778444489528,48.56,81180.12,31.6,0.01208,2e-05,0.93028]
[1778444495570,48.56,81175.87,31.6,0.01194,2e-05,0.91999]
[1778444497585,48.56,81167.75,31.6,0.01177,2e-05,0.90824]
[1778444502620,48.56,81161.18,31.6,0.01163,2e-05,0.89894]
[1778444504634,48.56,81152.55,31.6,0.01145,2e-05,0.88675]
[1778444509669,48.57,81151.03,31.6,0.01142,2e-05,0.88496]
[1778444514704,48.57,81143.67,31.6,0.01128,2e-05,0.87499]
[1778444519739,48.58,81142.69,31.6,0.01126,2e-05,0.87409]
[1778444522772,48.58,81149.87,31.6,0.01142,2e-05,0.88445]
[1778444526800,48.58,81133.73,31.6,0.01109,2e-05,0.86221]
[1778444531835,48.59,81129.87,31.6,0.01102,2e-05,0.8575]
[1778444536878,48.6,81124.74,31.6,0.01093,2e-05,0.85111]
[1778444539015,48.61,81109.18,31.6,0.01064,2e-05,0.83156]
[1778444539898,48.62,81097.42,31.6,0.01041,2e-05,0.81606]
[1778444543928,48.62,81105.83,31.6,0.01059,2e-05,0.82807]
[1778444545942,48.63,81094.83,31.6,0.01038,2e-05,0.81383]
[1778444550977,48.64,81091.49,31.6,0.01033,2e-05,0.8105]
[1778444552991,48.65,81086.9,31.6,0.01021,2e-05,0.80124]
[1778444557397,48.66,81084.93,31.6,0.01018,2e-05,0.7996]
[1778444558906,48.66,81085.03,31.6,0.01019,2e-05,0.79997]
[1778444561897,48.67,81087.16,31.6,0.01024,2e-05,0.80345]
[1778444567090,48.67,81092.9,31.6,0.01036,2e-05,0.81142]
[1778444570111,48.68,81082.47,31.6,0.01017,2e-05,0.79844]
[1778444575146,48.69,81082.91,31.6,0.01019,2e-05,0.80021]
[1778444580182,48.71,81085.45,31.6,0.01026,2e-05,0.80471]
[1778444584215,48.72,81073.45,31.6,0.01005,2e-05,0.7901]
[1778444589251,48.73,81069.81,31.6,0.01,2e-05,0.78673]
[1778444594286,48.75,81077.72,31.6,0.01017,2e-05,0.79825]
[1778444596315,48.75,81082.75,31.6,0.01026,2e-05,0.80503]
[1778444597612,48.75,81078.75,31.6,0.01019,2e-05,0.80005]
[1778444598242,48.76,81077.03,31.6,0.01017,2e-05,0.7983]
[1778444603349,48.77,81080.05,31.6,0.01024,2e-05,0.80342]
[1778444608384,48.78,81083.66,31.6,0.01033,2e-05,0.80927]
[1778444613422,48.79,81091.82,31.6,0.01045,2e-05,0.81737]
[1778444618457,48.81,81094.79,31.6,0.01052,2e-05,0.8223]
[1778444623492,48.82,81095.74,31.6,0.01056,2e-05,0.82452]
[1778444628527,48.83,81095.6,31.6,0.01057,2e-05,0.82527]
[1778444633562,48.84,81093.81,31.6,0.01055,2e-05,0.82384]
[1778444638597,48.85,81092.98,31.6,0.01054,2e-05,0.82367]
[1778444643632,48.86,81099.61,31.6,0.01069,2e-05,0.83342]
[1778444648668,48.87,81106.0,31.6,0.01082,2e-05,0.84284]
[1778444653705,48.87,81110.8,31.6,0.01093,2e-05,0.85008]
[1778444658739,48.88,81113.54,31.6,0.011,2e-05,0.85448]
[1778444659746,48.88,81105.95,31.6,0.01085,2e-05,0.84441]
[1778444665788,48.89,81103.06,31.6,0.0108,2e-05,0.84143]
[1778444670823,48.9,81104.65,31.6,0.01085,2e-05,0.84434]
[1778444675859,48.91,81105.04,31.6,0.01082,2e-05,0.84181]
[1778444678119,48.91,81105.09,31.6,0.01082,2e-05,0.84203]
[1778444683915,48.92,81110.74,31.6,0.01094,2e-05,0.8504]
[1778444688950,48.92,81113.31,31.6,0.011,2e-05,0.85391]
[1778444693985,48.92,81114.77,31.6,0.01103,2e-05,0.85616]
[1778444695999,48.93,81103.36,31.6,0.01081,2e-05,0.84091]
[1778444701035,48.93,81105.16,31.6,0.01085,2e-05,0.84395]
[1778444706071,48.94,81099.74,31.6,0.01075,2e-05,0.8374]
[1778444711107,48.95,81096.4,31.6,0.0107,2e-05,0.83376]
[1778444716142,48.96,81096.68,31.6,0.01072,2e-05,0.83496]
[1778444721005,48.97,81100.07,31.6,0.01079,2e-05,0.84016]
[1778444721178,48.97,81101.06,31.6,0.01082,2e-05,0.84164]
[1778444726213,48.98,81101.59,31.6,0.01084,2e-05,0.8431]
[1778444731248,48.98,81101.53,31.6,0.0108,2e-05,0.83992]
[1778444736283,48.99,81102.06,31.6,0.01082,2e-05,0.84139]
[1778444741322,49.0,81102.13,31.6,0.01083,2e-05,0.84204]
[1778444746357,49.0,81101.97,31.6,0.01084,2e-05,0.84233]
[1778444753406,49.01,81101.82,31.6,0.01084,2e-05,0.84283]
[1778444758441,49.02,81102.04,31.6,0.01085,2e-05,0.84362]
[1778444763476,49.02,81107.21,31.6,0.01096,2e-05,0.85112]
[1778444765490,49.02,81114.79,31.6,0.01112,2e-05,0.86163]
[1778444772539,49.03,81113.47,31.6,0.0111,2e-05,0.86026]
[1778444777574,49.03,81120.32,31.6,0.01124,2e-05,0.87002]
[1778444782609,49.03,81119.48,31.6,0.01123,2e-05,0.86911]
[1778444787644,49.04,81119.82,31.6,0.01124,2e-05,0.86983]
[1778444789658,49.04,81111.83,31.6,0.01108,2e-05,0.85895]
[1778444794693,49.04,81111.75,31.6,0.01104,2e-05,0.85534]
[1778444800735,49.05,81111.86,31.6,0.01104,2e-05,0.85596]
[1778444806777,49.05,81113.39,31.6,0.01108,2e-05,0.85845]
[1778444811812,49.05,81115.17,31.6,0.01112,2e-05,0.86089]
[1778444816847,49.05,81115.13,31.6,0.01112,2e-05,0.86083]
[1778444822889,49.06,81115.03,31.6,0.01112,2e-05,0.86097]
[1778444829938,49.06,81115.17,31.6,0.01113,2e-05,0.86144]
[1778444834973,49.06,81115.41,31.6,0.01113,2e-05,0.86184]
[1778444841015,49.06,81115.49,31.6,0.01113,2e-05,0.86195]
[1778444846050,49.06,81115.87,31.6,0.01115,2e-05,0.8628]
[1778444851085,49.07,81116.74,31.6,0.01112,2e-05,0.86042]
[1778444856120,49.07,81117.19,31.6,0.01113,2e-05,0.86139]
[1778444861155,49.07,81119.47,31.6,0.01118,2e-05,0.86485]
[1778444863170,49.07,81132.33,31.6,0.01145,2e-05,0.88285]
[1778444868204,49.08,81135.27,31.6,0.01151,2e-05,0.88708]
[1778444873239,49.08,81141.21,31.6,0.01164,2e-05,0.89549]
[1778444878274,49.08,81143.09,31.6,0.01168,2e-05,0.89816]
[1778444883309,49.08,81147.76,31.6,0.01178,2e-05,0.90481]
[1778444887337,49.08,81138.79,31.6,0.01159,2e-05,0.89206]
[1778444892374,49.08,81135.05,31.6,0.01151,2e-05,0.88679]
[1778444897408,49.08,81133.9,31.6,0.01149,2e-05,0.88518]
[1778444902443,49.08,81135.48,31.6,0.01152,2e-05,0.8874]
[1778444907478,49.08,81131.25,31.6,0.01143,2e-05,0.88146]
[1778444911507,49.08,81125.44,31.6,0.01126,2e-05,0.86943]
[1778444916543,49.08,81126.61,31.6,0.01129,2e-05,0.87105]
[1778444921578,49.08,81139.31,31.6,0.01155,2e-05,0.88881]
[1778444926613,49.08,81137.75,31.6,0.01152,2e-05,0.88661]
[1778444931648,49.08,81137.83,31.6,0.01152,2e-05,0.88672]
[1778444937692,49.08,81137.47,31.6,0.01151,2e-05,0.88622]
[1778444942727,49.08,81136.35,31.6,0.01149,2e-05,0.88464]
[1778444947762,49.08,81140.1,31.6,0.01156,2e-05,0.88992]
[1778444952797,49.08,81140.01,31.6,0.01156,2e-05,0.88979]
[1778444957832,49.08,81140.19,31.6,0.01157,2e-05,0.89005]
[1778444962867,49.08,81137.33,31.6,0.01151,2e-05,0.88602]
[1778444967902,49.08,81135.75,31.6,0.01147,2e-05,0.8838]
[1778444972937,49.08,81134.5,31.6,0.0114,2e-05,0.87808]
[1778444977972,49.08,81134.6,31.6,0.0114,2e-05,0.87822]
[1778444983007,49.08,81134.49,31.6,0.0114,2e-05,0.87807]
[1778444988042,49.08,81135.02,31.6,0.01141,2e-05,0.87881]
[1778444993077,49.08,81135.19,31.6,0.01141,2e-05,0.87905]
[1778444999119,49.08,81134.97,31.6,0.01141,2e-05,0.87874]
[1778445002140,49.08,81125.07,31.6,0.0112,2e-05,0.86499]
[1778445007176,49.08,81126.42,31.6,0.01123,2e-05,0.86686]
[1778445012210,49.08,81128.43,31.6,0.01127,2e-05,0.86964]
[1778445014474,49.08,81115.77,31.6,0.01102,2e-05,0.85224]
[1778445015231,49.08,81103.45,31.6,0.01077,2e-05,0.83557]
[1778445020266,49.08,81101.13,31.6,0.01073,2e-05,0.83246]
[1778445021274,49.08,81092.32,31.6,0.01055,2e-05,0.82074]
[1778445022280,49.08,81083.72,31.6,0.01039,2e-05,0.80943]
[1778445027315,49.08,81078.02,31.6,0.01028,2e-05,0.802]
[1778445032350,49.08,81072.26,31.6,0.01013,2e-05,0.79086]
[1778445037385,49.08,81068.03,31.6,0.01005,2e-05,0.78544]
[1778445042477,49.08,81067.88,31.6,0.01004,2e-05,0.78525]
[1778445048462,49.08,81079.1,31.6,0.01025,2e-05,0.79968]
[1778445053498,49.08,81084.04,31.6,0.01035,2e-05,0.8061]
[1778445058533,49.08,81082.72,31.6,0.01032,2e-05,0.80438]
[1778445063568,49.08,81082.26,31.6,0.01031,2e-05,0.80379]
[1778445068603,49.08,81081.76,31.6,0.0103,2e-05,0.80314]
[1778445072649,49.08,81073.74,31.6,0.01015,2e-05,0.79276]
[1778445077684,49.08,81073.16,31.6,0.01014,2e-05,0.79201]
[1778445083735,49.08,81070.38,31.6,0.01009,2e-05,0.78845]
[1778445085747,49.08,81061.86,31.6,0.00993,2e-05,0.77759]
[1778445087765,49.08,81054.25,31.6,0.00979,2e-05,0.768]
[1778445092800,49.08,81050.27,31.6,0.00968,2e-05,0.75942]
[1778445094815,49.08,81057.95,31.6,0.00982,2e-05,0.76902]
[1778445099849,49.08,81056.41,31.6,0.00979,2e-05,0.76709]
[1778445104884,49.08,81050.45,31.6,0.00968,2e-05,0.75965]
[1778445109919,49.08,81055.68,31.6,0.00977,2e-05,0.76617]
[1778445114954,49.08,81054.32,31.6,0.00975,2e-05,0.76447]
[1778445119989,49.08,81054.72,31.6,0.00976,2e-05,0.76497]
[1778445125024,49.08,81065.73,31.6,0.00996,2e-05,0.77885]
[1778445130062,49.08,81073.38,31.6,0.0101,2e-05,0.7886]
[1778445132076,49.08,81083.38,31.6,0.01029,2e-05,0.80151]
[1778445136104,49.08,81075.15,31.6,0.01013,2e-05,0.79088]
[1778445141139,49.08,81071.41,31.6,0.01006,2e-05,0.78608]
[1778445145167,49.08,81063.7,31.6,0.00992,2e-05,0.77627]
[1778445150202,49.08,81060.86,31.6,0.00987,2e-05,0.77268]
[1778445154230,49.08,81052.36,31.6,0.00967,2e-05,0.75843]
[1778445159268,49.08,81044.93,31.6,0.00954,2e-05,0.74924]
[1778445164474,49.08,81047.18,31.6,0.00958,2e-05,0.75201]
[1778445170345,49.08,81044.99,31.6,0.00954,2e-05,0.74931]
[1778445174674,49.08,81034.42,31.6,0.00935,2e-05,0.7364]
[1778445175454,49.08,81003.99,31.6,0.00883,2e-05,0.70022]
[1778445176721,49.09,80989.34,31.6,0.0086,2e-05,0.6842]
[1778445178403,49.09,80979.22,31.6,0.00844,2e-05,0.67296]
[1778445182431,49.14,80988.99,31.6,0.00866,2e-05,0.68841]
[1778445184508,49.15,80975.42,31.6,0.00845,2e-05,0.6732]
[1778445185461,49.15,80965.0,31.6,0.00829,2e-05,0.66169]
[1778445188481,49.15,80954.81,31.6,0.00813,2e-05,0.65061]
[1778445191502,49.15,80946.18,31.6,0.008,2e-05,0.6414]
[1778445192520,49.15,80934.25,31.6,0.00782,1e-05,0.6286]
[1778445193527,49.15,80924.13,31.6,0.00767,1e-05,0.6179]
[1778445195541,49.19,80905.9,31.6,0.00744,1e-05,0.60147]
[1778445198562,49.3,80915.99,31.6,0.0077,1e-05,0.61993]
[1778445199570,49.33,80927.6,31.6,0.0079,2e-05,0.63456]
[1778445200577,49.35,80936.32,31.6,0.00807,2e-05,0.64601]
[1778445204605,49.38,80926.73,31.6,0.00795,2e-05,0.63776]
[1778445206619,49.39,80935.47,31.6,0.00809,2e-05,0.64758]
[1778445207626,49.39,80924.7,31.6,0.00793,2e-05,0.63615]
[1778445212661,49.43,80922.89,31.6,0.0079,2e-05,0.63388]
[1778445217697,49.49,80924.75,31.6,0.00799,2e-05,0.64045]
[1778445222734,49.5,80932.0,31.6,0.00812,2e-05,0.64922]
[1778445227769,49.51,80931.78,31.6,0.00813,2e-05,0.64988]
[1778445231797,49.52,80942.17,31.6,0.0083,2e-05,0.66196]
[1778445234818,49.53,80950.18,31.6,0.00843,2e-05,0.6713]
[1778445238846,49.53,80958.35,31.6,0.00857,2e-05,0.681]
[1778445242874,49.54,80967.46,31.6,0.00872,2e-05,0.69182]
[1778445244896,49.54,80976.36,31.6,0.00887,2e-05,0.70224]
[1778445248925,49.54,80984.74,31.6,0.00902,2e-05,0.71227]
[1778445253969,49.55,80986.03,31.6,0.00904,2e-05,0.71402]
[1778445260009,49.55,80990.13,31.6,0.00912,2e-05,0.71924]
[1778445264029,49.55,80997.81,31.6,0.00925,2e-05,0.72851]
[1778445269065,49.56,81002.25,31.6,0.00933,2e-05,0.73395]
[1778445274100,49.56,81001.13,31.6,0.00927,2e-05,0.72922]
[1778445280142,49.56,81001.73,31.6,0.00928,2e-05,0.73012]
[1778445285499,49.56,80996.36,31.6,0.00919,2e-05,0.72385]
[1778445291220,49.56,80985.66,31.6,0.00901,2e-05,0.71134]
[1778445295247,49.56,80973.01,31.6,0.0088,2e-05,0.6968]
[1778445298268,49.57,80965.46,31.6,0.00868,2e-05,0.68836]
[1778445303303,49.57,80958.83,31.6,0.00858,2e-05,0.68139]
[1778445306327,49.58,80950.58,31.6,0.00846,2e-05,0.67248]
[1778445311362,49.59,80942.9,31.6,0.00834,2e-05,0.6646]
[1778445316397,49.6,80954.92,31.6,0.00854,2e-05,0.67877]
[1778445321432,49.67,80960.31,31.6,0.00872,2e-05,0.69078]
[1778445322439,49.68,80970.4,31.6,0.0089,2e-05,0.7034]
[1778445327474,49.7,80977.29,31.6,0.00903,2e-05,0.71272]
[1778445333854,49.7,80976.69,31.6,0.00898,2e-05,0.70881]
[1778445335530,49.71,80985.78,31.6,0.00914,2e-05,0.71969]
[1778445340565,49.71,80985.57,31.6,0.00914,2e-05,0.71967]
[1778445345794,49.71,80990.4,31.6,0.00922,2e-05,0.72553]
[1778445348724,49.71,80998.78,31.6,0.00937,2e-05,0.73559]
[1778445352649,49.71,80990.11,31.6,0.00922,2e-05,0.72532]
[1778445357684,49.71,80998.37,31.6,0.00936,2e-05,0.73534]
[1778445361712,49.72,80982.9,31.6,0.0091,2e-05,0.71704]
[1778445366752,49.72,80999.86,31.6,0.0094,2e-05,0.73748]
[1778445368765,49.72,81007.8,31.6,0.00953,2e-05,0.74709]
[1778445369772,49.72,80999.61,31.6,0.00939,2e-05,0.73719]
[1778445373800,49.72,80990.35,31.6,0.00923,2e-05,0.72622]
[1778445375814,49.72,80982.87,31.6,0.00911,2e-05,0.71746]
[1778445377828,49.72,80972.94,31.6,0.00894,2e-05,0.70597]
[1778445382867,49.73,80969.11,31.6,0.00888,2e-05,0.70193]
[1778445387898,49.73,80979.48,31.6,0.00906,2e-05,0.71437]
[1778445392905,49.73,80988.24,31.6,0.00917,2e-05,0.72138]
[1778445394953,49.74,80996.48,31.6,0.00931,2e-05,0.73129]
[1778445396967,49.74,81005.15,31.6,0.00946,2e-05,0.74174]
[1778445402002,49.74,81010.86,31.6,0.00957,2e-05,0.74866]
[1778445407039,49.74,81010.39,31.6,0.00956,2e-05,0.74809]
[1778445411071,49.74,81020.71,31.6,0.00974,2e-05,0.76073]
[1778445414092,49.74,81033.05,31.6,0.00996,2e-05,0.77607]
[1778445417561,49.74,81041.39,31.6,0.01012,2e-05,0.78657]
[1778445423156,49.74,81044.67,31.6,0.01018,2e-05,0.79074]
[1778445426244,49.74,81054.06,31.6,0.01035,2e-05,0.80276]
[1778445432221,49.74,81060.97,31.6,0.01049,2e-05,0.81169]
[1778445437254,49.74,81061.71,31.6,0.0105,2e-05,0.81266]
[1778445442873,49.74,81067.32,31.6,0.01061,2e-05,0.81998]
[1778445443883,49.74,81058.93,31.6,0.01045,2e-05,0.80905]
[1778445449341,49.74,81068.06,31.6,0.01062,2e-05,0.82095]
[1778445454589,49.74,81069.67,31.6,0.01061,2e-05,0.81924]
[1778445456392,49.74,81080.71,31.6,0.01082,2e-05,0.83381]
[1778445460778,49.74,81088.37,31.6,0.01097,2e-05,0.84403]
[1778445466462,49.74,81078.27,31.6,0.01077,2e-05,0.83057]
[1778445471497,49.74,81074.76,31.6,0.0107,2e-05,0.82593]
[1778445476533,49.74,81073.4,31.6,0.01068,2e-05,0.82414]
[1778445481568,49.74,81072.28,31.6,0.01066,2e-05,0.82267]
[1778445485598,49.74,81062.95,31.6,0.01048,2e-05,0.81048]
[1778445487796,49.74,81051.09,31.6,0.01025,2e-05,0.7952]
[1778445488621,49.74,81059.31,31.6,0.01041,2e-05,0.80576]
[1778445493656,49.74,81061.67,31.6,0.01045,2e-05,0.80882]
[1778445498691,49.74,81063.71,31.6,0.01049,2e-05,0.81147]
[1778445503726,49.74,81064.07,31.6,0.0105,2e-05,0.81194]
[1778445508761,49.74,81067.86,31.6,0.01057,2e-05,0.81688]
[1778445513796,49.74,81071.14,31.6,0.01059,2e-05,0.81735]
[1778445518831,49.74,81069.53,31.6,0.01055,2e-05,0.81525]
[1778445523866,49.74,81075.64,31.6,0.01067,2e-05,0.82326]
[1778445528901,49.74,81071.08,31.6,0.01058,2e-05,0.81728]
[1778445533936,49.74,81075.44,31.6,0.01067,2e-05,0.82299]
[1778445538971,49.74,81075.67,31.6,0.01067,2e-05,0.8233]
[1778445545014,49.74,81081.61,31.6,0.01079,2e-05,0.83114]
[1778445550049,49.74,81083.1,31.6,0.01082,2e-05,0.83312]
[1778445552063,49.74,81075.11,31.6,0.01066,2e-05,0.82256]
[1778445557098,49.74,81074.89,31.6,0.01066,2e-05,0.82227]
[1778445562152,49.74,81028.8,31.6,0.0098,2e-05,0.76347]
[1778445563159,49.74,81017.56,31.6,0.00959,2e-05,0.74966]
[1778445565173,49.74,81027.58,31.6,0.00978,2e-05,0.76257]
[1778445570211,49.75,81025.12,31.6,0.00974,2e-05,0.75982]
[1778445575383,49.75,81023.43,31.6,0.00967,2e-05,0.75412]
[1778445580971,49.75,81022.7,31.6,0.00965,2e-05,0.75323]
[1778445585319,49.75,81002.27,31.6,0.0093,2e-05,0.72854]
[1778445586326,49.75,80994.15,31.6,0.00916,2e-05,0.71894]
[1778445591968,49.75,80989.06,31.6,0.00907,2e-05,0.71317]
[1778445598137,49.75,80994.52,31.6,0.00917,2e-05,0.71994]
[1778445601431,49.76,81002.95,31.6,0.00932,2e-05,0.73018]
[1778445605460,49.76,80985.92,31.6,0.00903,2e-05,0.71019]
[1778445606467,49.76,80976.29,31.6,0.00887,2e-05,0.69909]
[1778445608589,49.76,80984.39,31.6,0.00901,2e-05,0.70866]
[1778445613517,49.76,80992.94,31.6,0.00915,2e-05,0.71874]
[1778445618553,49.77,80998.31,31.6,0.00925,2e-05,0.7253]
[1778445623588,49.77,81002.49,31.6,0.00932,2e-05,0.73044]
[1778445629959,49.77,81002.47,31.6,0.00933,2e-05,0.73052]
[1778445635674,49.77,81014.59,31.6,0.00949,2e-05,0.74166]
[1778445639704,49.77,81023.26,31.6,0.00965,2e-05,0.75222]
[1778445644741,49.77,81026.8,31.6,0.00971,2e-05,0.75656]
[1778445648769,49.77,81018.54,31.6,0.00956,2e-05,0.74647]
[1778445654811,49.77,81016.01,31.6,0.00952,2e-05,0.74339]
[1778445659846,49.77,81013.71,31.6,0.00948,2e-05,0.74061]
[1778445664881,49.77,81012.36,31.6,0.00946,2e-05,0.739]
[1778445668909,49.77,81004.0,31.6,0.00931,2e-05,0.729]
[1778445674951,49.77,81001.51,31.6,0.00927,2e-05,0.72621]
[1778445680993,49.77,81004.14,31.6,0.00932,2e-05,0.72951]
[1778445686031,49.78,81001.06,31.6,0.00927,2e-05,0.72599]
[1778445691066,49.78,80998.93,31.6,0.00919,2e-05,0.72014]
[1778445696101,49.78,80999.49,31.6,0.0092,2e-05,0.72102]
[1778445701136,49.78,81002.59,31.6,0.00926,2e-05,0.72491]
[1778445706171,49.79,81004.47,31.6,0.00929,2e-05,0.72729]
[1778445714227,49.79,81004.77,31.6,0.0093,2e-05,0.72786]
[1778445719262,49.79,81010.31,31.6,0.0094,2e-05,0.7346]
[1778445725304,49.79,81011.86,31.6,0.00943,2e-05,0.73653]
[1778445730340,49.79,81009.86,31.6,0.00939,2e-05,0.73418]
[1778445732354,49.79,81001.78,31.6,0.00925,2e-05,0.72458]
[1778445737389,49.79,80992.14,31.6,0.00909,2e-05,0.71339]
[1778445742424,49.8,80989.17,31.6,0.00905,2e-05,0.71022]
[1778445747459,49.8,80989.38,31.6,0.00905,2e-05,0.71079]
[1778445753501,49.81,80992.27,31.6,0.00907,2e-05,0.71104]
[1778445760550,49.81,80992.73,31.6,0.00908,2e-05,0.712]
[1778445765585,49.81,80992.35,31.6,0.00907,2e-05,0.71168]
[1778445771627,49.81,80992.68,31.6,0.00908,2e-05,0.71207]
[1778445776662,49.81,80992.12,31.6,0.00907,2e-05,0.71141]
[1778445782704,49.81,80992.15,31.6,0.00907,2e-05,0.71151]
[1778445787739,49.81,80992.09,31.6,0.00907,2e-05,0.71144]
[1778445792774,49.81,80989.76,31.6,0.00903,2e-05,0.70872]
[1778445798540,49.82,80983.77,31.6,0.00893,2e-05,0.70192]
[1778445799050,49.82,80972.76,31.6,0.00875,2e-05,0.68945]
[1778445799827,49.82,80951.89,31.6,0.00842,2e-05,0.66599]
[1778445800833,49.82,80941.58,31.6,0.00826,2e-05,0.65465]
[1778445805868,49.83,80936.62,31.6,0.00819,2e-05,0.64992]
[1778445810903,49.84,80932.52,31.6,0.00814,2e-05,0.64638]
[1778445815938,49.84,80933.26,31.6,0.00811,2e-05,0.64393]
[1778445820973,49.85,80933.66,31.6,0.00812,2e-05,0.64493]
[1778445826008,49.86,80933.56,31.6,0.00813,2e-05,0.64556]
[1778445831048,49.87,80933.51,31.6,0.00815,2e-05,0.64659]
[1778445836083,49.88,80932.45,31.6,0.00815,2e-05,0.64635]
[1778445841118,49.89,80931.06,31.6,0.00813,2e-05,0.64521]
[1778445846161,49.9,80929.75,31.6,0.00812,2e-05,0.64452]
[1778445848336,49.9,80921.5,31.6,0.008,2e-05,0.63606]
[1778445851194,49.9,80901.47,31.6,0.0077,1e-05,0.615]
[1778445854221,49.9,80885.51,31.6,0.00747,1e-05,0.59864]
[1778445857242,49.91,80896.1,31.6,0.00763,1e-05,0.60997]
[1778445861272,49.92,80885.81,31.6,0.00749,1e-05,0.59993]
[1778445866307,49.92,80891.42,31.6,0.00758,1e-05,0.60615]
[1778445869334,49.92,80882.03,31.6,0.00744,1e-05,0.5966]
[1778445870339,49.92,80872.15,31.6,0.0073,1e-05,0.58668]
[1778445872353,49.93,80867.35,31.6,0.0072,1e-05,0.57919]
[1778445876381,49.93,80855.7,31.6,0.00704,1e-05,0.56779]
[1778445878396,49.93,80835.11,31.6,0.00677,1e-05,0.54809]
[1778445883431,49.93,80833.61,31.6,0.00675,1e-05,0.54668]
[1778445887459,49.93,80824.12,31.6,0.00663,1e-05,0.53781]
[1778445892494,49.93,80826.62,31.6,0.00666,1e-05,0.54014]
[1778445893501,49.93,80818.34,31.6,0.00655,1e-05,0.53247]
[1778445895518,49.93,80807.75,31.6,0.00642,1e-05,0.5228]
[1778445900560,49.93,80801.22,31.6,0.00634,1e-05,0.51691]
[1778445901568,49.93,80770.7,31.6,0.00597,1e-05,0.49012]
[1778445902579,49.93,80781.05,31.6,0.00609,1e-05,0.49907]
[1778445903586,49.93,80771.99,31.6,0.00599,1e-05,0.49123]
[1778445904600,49.93,80747.21,31.6,0.0057,1e-05,0.47029]
[1778445905607,49.93,80739.52,31.6,0.00562,1e-05,0.46395]
[1778445907627,49.93,80731.83,31.6,0.00553,1e-05,0.45768]
[1778445909641,49.93,80721.76,31.6,0.00542,1e-05,0.44958]
[1778445910669,49.93,80732.22,31.6,0.00554,1e-05,0.458]
[1778445911660,49.93,80742.44,31.6,0.00565,1e-05,0.46635]
[1778445914680,49.93,80734.87,31.6,0.00556,1e-05,0.46015]
[1778445916697,49.93,80720.94,31.6,0.00541,1e-05,0.44892]
[1778445918712,49.93,80706.72,31.6,0.00526,1e-05,0.4377]
[1778445919719,49.93,80695.41,31.6,0.00515,1e-05,0.42894]
[1778445921002,49.93,80685.56,31.6,0.00504,1e-05,0.42144]
[1778445921759,49.93,80667.01,31.6,0.00486,1e-05,0.40761]
[1778445923773,49.93,80658.23,31.6,0.00478,1e-05,0.40119]
[1778445924793,49.93,80667.69,31.6,0.00487,1e-05,0.40811]
[1778445926804,49.93,80675.43,31.6,0.00494,1e-05,0.41384]
[1778445928821,49.93,80663.09,31.6,0.00482,1e-05,0.40473]
[1778445931559,49.93,80658.57,31.6,0.00475,1e-05,0.39914]
[1778445931845,49.93,80666.02,31.6,0.00482,1e-05,0.40455]
[1778445932853,49.93,80684.4,31.6,0.00501,1e-05,0.41818]
[1778445933860,49.93,80699.11,31.6,0.00515,1e-05,0.42936]
[1778445935583,49.93,80709.52,31.6,0.00526,1e-05,0.43743]
[1778445935882,49.93,80721.6,31.6,0.00539,1e-05,0.44694]
[1778445939596,49.93,80712.92,31.6,0.0053,1e-05,0.44009]
[1778445941919,49.93,80701.0,31.6,0.00517,1e-05,0.43082]
[1778445943933,49.93,80714.67,31.6,0.00532,1e-05,0.44146]
[1778445946316,49.93,80723.87,31.6,0.00542,1e-05,0.44875]
[1778445952479,49.93,80727.94,31.6,0.00546,1e-05,0.45201]
[1778445958033,49.93,80716.36,31.6,0.00534,1e-05,0.44279]
[1778445962061,49.93,80725.55,31.6,0.00543,1e-05,0.45009]
[1778445963069,49.93,80716.4,31.6,0.00534,1e-05,0.44283]
[1778445964075,49.93,80708.06,31.6,0.00525,1e-05,0.43629]
[1778445969110,49.93,80704.72,31.6,0.00521,1e-05,0.43369]
[1778445971124,49.93,80685.82,31.6,0.00502,1e-05,0.41925]
[1778445972131,49.93,80677.53,31.6,0.00494,1e-05,0.41304]
[1778445977167,49.93,80683.71,31.6,0.005,1e-05,0.41766]
[1778445979180,49.93,80672.94,31.6,0.00489,1e-05,0.40964]
[1778445983793,49.93,80659.47,31.6,0.00476,1e-05,0.39979]
[1778445984427,49.93,80631.53,31.6,0.0045,1e-05,0.37999]
[1778445985225,49.93,80615.97,31.6,0.00436,1e-05,0.36934]
[1778445990538,49.93,80620.14,31.6,0.0044,1e-05,0.37239]
[1778445992935,49.93,80631.42,31.6,0.00448,1e-05,0.37792]
[1778445997309,49.93,80646.86,31.6,0.00462,1e-05,0.38871]
[1778446001337,49.93,80635.26,31.6,0.00451,1e-05,0.38058]
[1778446002344,49.93,80621.72,31.6,0.00439,1e-05,0.37128]
[1778446003547,49.93,80643.1,31.6,0.00458,1e-05,0.38606]
[1778446004360,49.93,80664.97,31.6,0.00479,1e-05,0.40173]
[1778446009394,49.93,80675.64,31.6,0.00489,1e-05,0.40956]
[1778446014429,49.93,80678.54,31.6,0.00492,1e-05,0.41171]
[1778446016443,49.93,80666.07,31.6,0.0048,1e-05,0.40254]
[1778446020471,49.93,80645.86,31.6,0.00461,1e-05,0.38806]
[1778446021479,49.93,80624.93,31.6,0.00442,1e-05,0.37352]
[1778446022486,49.93,80611.93,31.6,0.0043,1e-05,0.36475]
[1778446023493,49.93,80600.85,31.6,0.00421,1e-05,0.35745]
[1778446024500,49.94,80592.21,31.6,0.00413,1e-05,0.35187]
[1778446025794,49.94,80602.96,31.6,0.00423,1e-05,0.35892]
[1778446026694,49.95,80611.83,31.6,0.00431,1e-05,0.36564]
[1778446027521,49.95,80625.17,31.6,0.00443,1e-05,0.37469]
[1778446028528,49.95,80637.66,31.6,0.00455,1e-05,0.38341]
[1778446033568,49.96,80643.62,31.6,0.00461,1e-05,0.3878]
[1778446035582,49.96,80657.42,31.6,0.00474,1e-05,0.3977]
[1778446040617,49.96,80665.04,31.6,0.00481,1e-05,0.40326]
[1778446043638,49.96,80676.06,31.6,0.00492,1e-05,0.41137]
[1778446046660,49.96,80684.1,31.6,0.005,1e-05,0.41736]
[1778446048675,49.96,80674.42,31.6,0.0049,1e-05,0.41015]
[1778446050689,49.96,80687.24,31.6,0.00503,1e-05,0.41973]
[1778446055726,49.96,80683.65,31.6,0.00497,1e-05,0.41465]
[1778446057740,49.96,80633.26,31.6,0.00449,1e-05,0.37843]
[1778446058747,49.96,80619.16,31.6,0.00436,1e-05,0.36884]
[1778446062776,49.97,80626.99,31.6,0.00443,1e-05,0.37441]
[1778446067811,49.97,80628.69,31.6,0.00445,1e-05,0.37586]
[1778446070832,49.97,80636.22,31.6,0.00452,1e-05,0.38123]
[1778446072846,49.98,80644.61,31.6,0.0046,1e-05,0.38719]
[1778446074860,49.98,80627.35,31.6,0.00444,1e-05,0.37526]
[1778446076874,49.98,80619.28,31.6,0.00437,1e-05,0.36988]
[1778446080915,49.98,80607.41,31.6,0.00427,1e-05,0.3622]
[1778446082929,49.99,80599.41,31.6,0.00421,1e-05,0.35708]
[1778446086957,49.99,80589.95,31.6,0.00413,1e-05,0.35123]
[1778446088971,49.99,80582.1,31.6,0.00406,1e-05,0.34617]
[1778446090985,49.99,80591.14,31.6,0.00414,1e-05,0.352]
[1778446094007,50.01,80578.5,31.6,0.00404,1e-05,0.34466]
[1778446095916,50.01,80562.49,31.6,0.00391,1e-05,0.33458]
[1778446096059,50.01,80523.98,31.6,0.00361,1e-05,0.31135]
[1778446099077,50.01,80536.86,31.6,0.00371,1e-05,0.31912]
[1778446100085,50.01,80546.6,31.6,0.00379,1e-05,0.32498]
[1778446102098,50.01,80531.44,31.6,0.00367,1e-05,0.3159]
[1778446104204,50.02,80519.44,31.6,0.00358,1e-05,0.30895]
[1778446105126,50.02,80510.71,31.6,0.00352,1e-05,0.30392]
[1778446110388,50.02,80513.62,31.6,0.00354,1e-05,0.30584]
[1778446111168,50.03,80508.33,31.6,0.00348,1e-05,0.30113]
[1778446114189,50.05,80527.32,31.6,0.00364,1e-05,0.31303]
[1778446115934,50.05,80538.62,31.6,0.00372,1e-05,0.31981]
[1778446121239,50.05,80545.51,31.6,0.00378,1e-05,0.32395]
[1778446126274,50.05,80546.68,31.6,0.00379,1e-05,0.32466]
[1778446131309,50.05,80543.43,31.6,0.00376,1e-05,0.32269]
[1778446136344,50.05,80548.01,31.6,0.0038,1e-05,0.32546]
[1778446140692,50.05,80557.88,31.6,0.00388,1e-05,0.33151]
[1778446141824,50.05,80526.68,31.6,0.00363,1e-05,0.31273]
[1778446142392,50.05,80511.66,31.6,0.00352,1e-05,0.30402]
[1778446145412,50.06,80493.57,31.6,0.0034,1e-05,0.2943]
[1778446146427,50.07,80483.52,31.6,0.00333,1e-05,0.28924]
[1778446147429,50.09,80472.79,31.6,0.00327,1e-05,0.28401]
[1778446148436,50.09,80463.48,31.6,0.0032,1e-05,0.27909]
[1778446149444,50.09,80454.08,31.6,0.00314,1e-05,0.27421]
[1778446150452,50.11,80443.08,31.6,0.00308,1e-05,0.2694]
[1778446152469,50.16,80425.53,31.6,0.00299,1e-05,0.26248]
[1778446154483,50.22,80434.75,31.6,0.00308,1e-05,0.2695]
[1778446156497,50.27,80424.3,31.6,0.00304,1e-05,0.26623]
[1778446160525,50.35,80399.22,31.6,0.00293,1e-05,0.25691]
[1778446164554,50.4,80376.22,31.6,0.00281,1e-05,0.24737]
[1778446168036,50.51,80362.17,31.6,0.00278,1e-05,0.24502]
[1778446168594,50.55,80330.98,31.6,0.00262,1e-05,0.23215]
[1778446169601,50.59,80321.46,31.6,0.00258,1e-05,0.22947]
[1778446173855,50.77,80307.69,31.6,0.00257,1e-05,0.22822]
[1778446177669,50.96,80332.46,31.6,0.00279,1e-05,0.24619]
[1778446178676,50.96,80357.65,31.6,0.00295,1e-05,0.25827]
[1778446180694,50.97,80349.32,31.6,0.0029,1e-05,0.25458]
[1778446182710,50.97,80332.9,31.6,0.0028,1e-05,0.24674]
[1778446183716,50.97,80322.39,31.6,0.00274,1e-05,0.24184]
[1778446184726,50.97,80332.56,31.6,0.0028,1e-05,0.24658]
[1778446185730,50.97,80351.99,31.6,0.00292,1e-05,0.25587]
[1778446188753,50.97,80326.35,31.6,0.00276,1e-05,0.24368]
[1778446193796,51.05,80354.35,31.6,0.00297,1e-05,0.26018]
[1778446198855,51.15,80357.75,31.6,0.00304,1e-05,0.266]
[1778446201897,51.19,80298.02,31.6,0.0027,1e-05,0.23871]
[1778446202913,51.19,80288.16,31.6,0.00265,1e-05,0.23426]
[1778446203919,51.21,80300.84,31.6,0.00273,1e-05,0.24099]
[1778446204926,51.27,80308.99,31.6,0.0028,1e-05,0.24671]
[1778446209961,51.46,80305.52,31.6,0.00287,1e-05,0.25241]
[1778446211981,51.47,80315.66,31.6,0.00294,1e-05,0.25756]
[1778446213989,51.48,80323.91,31.6,0.00299,1e-05,0.26184]
[1778446216021,51.48,80349.54,31.6,0.00316,1e-05,0.27481]
[1778446217010,51.49,80371.25,31.6,0.0033,1e-05,0.28634]
[1778446218018,51.49,80389.58,31.6,0.00343,1e-05,0.29641]
[1778446222047,51.51,80401.47,31.6,0.00352,1e-05,0.3036]
[1778446224066,51.51,80410.34,31.6,0.00359,1e-05,0.30858]
[1778446226086,51.51,80401.59,31.6,0.00353,1e-05,0.30367]
[1778446229107,51.51,80415.74,31.6,0.00363,1e-05,0.31164]
[1778446232129,51.51,80431.49,31.6,0.00372,1e-05,0.31877]
[1778446234143,51.51,80439.58,31.6,0.00378,1e-05,0.3235]
[1778446236157,51.54,80428.1,31.6,0.00372,1e-05,0.31855]
[1778446239179,51.63,80438.49,31.6,0.00385,1e-05,0.32843]
[1778446242200,51.64,80448.32,31.6,0.00393,1e-05,0.3348]
[1778446244214,51.65,80460.41,31.6,0.00403,1e-05,0.34248]
[1778446245221,51.65,80473.29,31.6,0.00414,1e-05,0.35063]
[1778446250257,51.66,80474.8,31.6,0.00416,1e-05,0.35219]
[1778446255292,51.67,80473.03,31.6,0.00415,1e-05,0.35164]
[1778446260332,51.69,80476.02,31.6,0.00418,1e-05,0.35413]
[1778446261520,51.69,80500.98,31.6,0.0044,1e-05,0.37037]
[1778446262358,51.69,80518.71,31.6,0.00455,1e-05,0.38219]
[1778446263371,51.69,80530.95,31.6,0.00467,1e-05,0.39068]
[1778446265379,51.69,80539.33,31.6,0.00475,1e-05,0.39655]
[1778446267402,51.69,80554.73,31.6,0.00489,1e-05,0.40745]
[1778446268413,51.69,80565.07,31.6,0.00499,1e-05,0.41489]
[1778446270642,51.69,80577.32,31.6,0.00511,1e-05,0.42384]
[1778446275787,51.69,80570.46,31.6,0.00504,1e-05,0.41881]
[1778446277479,51.69,80578.79,31.6,0.00513,1e-05,0.42493]
[1778446280500,51.69,80589.68,31.6,0.00523,1e-05,0.43305]
[1778446283048,51.69,80599.82,31.6,0.00534,1e-05,0.44072]
[1778446289183,51.69,80605.98,31.6,0.0054,1e-05,0.44544]
[1778446294608,51.69,80607.71,31.6,0.00539,1e-05,0.44426]
[1778446295615,51.69,80615.79,31.6,0.00547,1e-05,0.4505]
[1778446296623,51.69,80629.08,31.6,0.00562,1e-05,0.46093]
[1778446297630,51.69,80641.69,31.6,0.00575,1e-05,0.47101]
[1778446302666,51.69,80646.38,31.6,0.00581,1e-05,0.4748]
[1778446307700,51.69,80640.95,31.6,0.00575,1e-05,0.47041]
[1778446312736,51.69,80636.47,31.6,0.0057,1e-05,0.46681]
[1778446317771,51.69,80629.95,31.6,0.00563,1e-05,0.46162]
[1778446319785,51.69,80619.63,31.6,0.00552,1e-05,0.45349]
[1778446323824,51.69,80629.64,31.6,0.00562,1e-05,0.46137]
[1778446325988,51.69,80647.91,31.6,0.00582,1e-05,0.47605]
[1778446326845,51.69,80661.39,31.6,0.00598,1e-05,0.48713]
[1778446331880,51.69,80668.33,31.6,0.00605,1e-05,0.49291]
[1778446334901,51.69,80656.94,31.6,0.00592,1e-05,0.48345]
[1778446339937,51.69,80643.9,31.6,0.00578,1e-05,0.47279]
[1778446342957,51.69,80654.05,31.6,0.00589,1e-05,0.48107]
[1778446347140,51.69,80669.82,31.6,0.00607,1e-05,0.49416]
[1778446347993,51.69,80661.95,31.6,0.00598,1e-05,0.48759]
[1778446351014,51.69,80652.89,31.6,0.00585,1e-05,0.47746]
[1778446354035,51.69,80640.96,31.6,0.00572,1e-05,0.46781]
[1778446357056,51.69,80633.23,31.6,0.00563,1e-05,0.46164]
[1778446362091,51.69,80624.2,31.6,0.00553,1e-05,0.45452]
[1778446367129,51.69,80617.89,31.6,0.00547,1e-05,0.44959]
[1778446372168,51.69,80615.01,31.6,0.00544,1e-05,0.44736]
[1778446377204,51.69,80614.32,31.6,0.00543,1e-05,0.44683]
[1778446382288,51.69,80612.15,31.6,0.00541,1e-05,0.44516]
[1778446382329,51.69,80591.55,31.6,0.0052,1e-05,0.42953]
[1778446386272,51.69,80580.47,31.6,0.00508,1e-05,0.42132]
[1778446388287,51.69,80563.63,31.6,0.00492,1e-05,0.4091]
[1778446390301,51.69,80592.42,31.6,0.0052,1e-05,0.43019]
[1778446392315,51.69,80609.55,31.6,0.00538,1e-05,0.44316]
[1778446395336,51.69,80600.87,31.6,0.00529,1e-05,0.43654]
[1778446400371,51.69,80604.49,31.6,0.00533,1e-05,0.43929]
[1778446405406,51.69,80605.37,31.6,0.00534,1e-05,0.43996]
[1778446410441,51.69,80603.06,31.6,0.00531,1e-05,0.43821]
[1778446414469,51.69,80598.42,31.6,0.00524,1e-05,0.43222]
[1778446419504,51.69,80579.19,31.6,0.00504,1e-05,0.41798]
[1778446420511,51.69,80569.62,31.6,0.00495,1e-05,0.41103]
[1778446425546,51.69,80567.55,31.6,0.00493,1e-05,0.40955]
[1778446430581,51.69,80558.81,31.6,0.00485,1e-05,0.40331]
[1778446435620,51.69,80563.17,31.6,0.00489,1e-05,0.40641]
[1778446440655,51.69,80564.64,31.6,0.0049,1e-05,0.40746]
[1778446445690,51.69,80560.98,31.6,0.00487,1e-05,0.40485]
[1778446448711,51.69,80568.87,31.6,0.00494,1e-05,0.4105]
[1778446450725,51.69,80577.09,31.6,0.00502,1e-05,0.41645]
[1778446454756,51.69,80569.67,31.6,0.00495,1e-05,0.41107]
[1778446458860,51.69,80578.86,31.6,0.00504,1e-05,0.41774]
[1778446459791,51.69,80587.23,31.6,0.00512,1e-05,0.42389]
[1778446464861,51.69,80592.53,31.6,0.00518,1e-05,0.42782]
[1778446465849,51.69,80579.42,31.6,0.00505,1e-05,0.41815]
[1778446470885,51.69,80577.29,31.6,0.00502,1e-05,0.41659]
[1778446471892,51.69,80573.0,31.6,0.00496,1e-05,0.41109]
[1778446476927,51.69,80572.35,31.6,0.00495,1e-05,0.41062]
[1778446480955,51.69,80583.9,31.6,0.00506,1e-05,0.41901]
[1778446485991,51.72,80582.3,31.6,0.00506,1e-05,0.41908]
[1778446489012,51.72,80590.46,31.6,0.00515,1e-05,0.4254]
[1778446494047,51.72,80596.53,31.6,0.00521,1e-05,0.42992]
[1778446499082,51.72,80604.98,31.6,0.0053,1e-05,0.43628]
[1778446504120,51.72,80604.93,31.6,0.00529,1e-05,0.43625]
[1778446507140,51.72,80597.48,31.6,0.00522,1e-05,0.43063]
[1778446512175,51.72,80594.16,31.6,0.00519,1e-05,0.42815]
[1778446517210,51.72,80595.27,31.6,0.0052,1e-05,0.42898]
[1778446519224,51.72,80603.67,31.6,0.00528,1e-05,0.43529]
[1778446521238,51.72,80620.4,31.6,0.00546,1e-05,0.4481]
[1778446524259,51.72,80629.3,31.6,0.00555,1e-05,0.45513]
[1778446529294,51.73,80626.38,31.6,0.00552,1e-05,0.45306]
[1778446534329,51.73,80626.21,31.6,0.00549,1e-05,0.45056]
[1778446539364,51.73,80631.86,31.6,0.00556,1e-05,0.45521]
[1778446541378,51.74,80621.77,31.6,0.00545,1e-05,0.44742]
[1778446546414,51.74,80628.98,31.6,0.00553,1e-05,0.45308]
[1778446553466,51.74,80629.17,31.6,0.00553,1e-05,0.4535]
[1778446558502,51.74,80631.46,31.6,0.00556,1e-05,0.45534]
[1778446563537,51.74,80635.94,31.6,0.00561,1e-05,0.45887]
[1778446568572,51.74,80639.26,31.6,0.00564,1e-05,0.4615]
[1778446573607,51.74,80634.31,31.6,0.00559,1e-05,0.45758]
[1778446575361,51.74,80626.33,31.6,0.0055,1e-05,0.45132]
[1778446575625,51.74,80611.42,31.6,0.00535,1e-05,0.43983]
[1778446579337,51.74,80621.32,31.6,0.00545,1e-05,0.44743]
[1778446585700,51.74,80617.46,31.6,0.00541,1e-05,0.44445]
[1778446591742,51.74,80615.17,31.6,0.00536,1e-05,0.44018]
[1778446596777,51.74,80616.43,31.6,0.00537,1e-05,0.44114]
[1778446601812,51.74,80617.95,31.6,0.00539,1e-05,0.44231]
[1778446606847,51.74,80618.72,31.6,0.00539,1e-05,0.4429]
[1778446611882,51.74,80623.61,31.6,0.00544,1e-05,0.44667]
[1778446615911,51.74,80632.38,31.6,0.00554,1e-05,0.45349]
[1778446621953,51.74,80636.58,31.6,0.00558,1e-05,0.45679]
[1778446624978,51.74,80627.24,31.6,0.00548,1e-05,0.44948]
[1778446630016,51.74,80636.32,31.6,0.00558,1e-05,0.45659]
[1778446635051,51.74,80640.64,31.6,0.00563,1e-05,0.46]
[1778446640086,51.74,80639.53,31.6,0.00561,1e-05,0.45912]
[1778446644114,51.74,80647.28,31.6,0.0057,1e-05,0.46529]
[1778446649149,51.74,80653.58,31.6,0.00577,1e-05,0.47035]
[1778446654184,51.74,80658.2,31.6,0.00579,1e-05,0.47145]
[1778446659219,51.74,80666.25,31.6,0.00588,1e-05,0.478]
[1778446665264,51.74,80674.2,31.6,0.00597,1e-05,0.48455]
[1778446670299,51.74,80677.32,31.6,0.006,1e-05,0.48714]
[1778446673320,51.74,80684.96,31.6,0.00609,1e-05,0.49353]
[1778446674327,51.74,80694.98,31.6,0.00621,1e-05,0.50202]
[1778446677348,51.74,80703.41,31.6,0.00631,1e-05,0.50925]
[1778446682384,51.74,80695.84,31.6,0.00622,1e-05,0.50275]
[1778446687419,51.74,80697.51,31.6,0.00624,1e-05,0.50418]
[1778446692454,51.74,80687.52,31.6,0.00612,1e-05,0.49569]
[1778446697489,51.74,80686.54,31.6,0.00611,1e-05,0.49486]
[1778446702524,51.74,80684.45,31.6,0.00609,1e-05,0.4931]
[1778446704538,51.74,80693.85,31.6,0.0062,1e-05,0.50105]
[1778446709603,51.74,80693.85,31.6,0.0062,1e-05,0.50105]
[1778446715011,51.74,80692.42,31.6,0.00615,1e-05,0.49708]
[1778446720653,51.74,80696.79,31.6,0.0062,1e-05,0.5008]
[1778446725690,51.74,80700.12,31.6,0.00624,1e-05,0.50364]
[1778446730725,51.74,80696.78,31.6,0.0062,1e-05,0.50079]
[1778446735760,51.74,80700.41,31.6,0.00624,1e-05,0.50389]
[1778446740795,51.74,80698.48,31.6,0.00622,1e-05,0.50224]
[1778446745830,51.74,80699.68,31.6,0.00623,1e-05,0.50326]
[1778446751872,51.74,80699.36,31.6,0.00623,1e-05,0.50299]
[1778446757914,51.74,80701.27,31.6,0.00625,1e-05,0.50462]
[1778446762949,51.74,80705.15,31.6,0.0063,1e-05,0.50796]
[1778446768991,51.74,80705.33,31.6,0.0063,1e-05,0.50812]
[1778446774026,51.74,80708.94,31.6,0.00631,1e-05,0.50843]
[1778446779063,51.74,80713.28,31.6,0.00636,1e-05,0.51219]
[1778446784098,51.74,80716.01,31.6,0.00639,1e-05,0.51457]
[1778446789135,51.74,80725.13,31.6,0.00651,1e-05,0.52257]
[1778446794171,51.74,80727.22,31.6,0.00653,1e-05,0.52442]
[1778446799207,51.74,80722.93,31.6,0.00648,1e-05,0.52063]
[1778446801223,51.74,80714.36,31.6,0.00637,1e-05,0.51313]
[1778446806604,51.75,80716.63,31.6,0.00641,1e-05,0.51582]
[1778446812305,51.75,80720.12,31.6,0.00646,1e-05,0.51888]
[1778446817342,51.75,80720.15,31.6,0.00646,1e-05,0.51891]
[1778446822377,51.75,80720.88,31.6,0.00646,1e-05,0.51955]
[1778446827412,51.75,80726.06,31.6,0.00653,1e-05,0.52412]
[1778446832447,51.75,80727.89,31.6,0.00652,1e-05,0.52287]
[1778446835470,51.75,80736.22,31.6,0.00662,1e-05,0.53028]
[1778446836477,51.75,80751.66,31.6,0.00682,1e-05,0.54424]
[1778446841512,51.76,80752.6,31.6,0.00684,1e-05,0.54584]
[1778446845546,51.78,80761.07,31.6,0.00696,1e-05,0.55477]
[1778446848567,51.79,80775.96,31.6,0.00717,1e-05,0.56912]
[1778446850580,51.8,80787.37,31.6,0.00734,1e-05,0.58118]
[1778446855615,51.82,80789.14,31.6,0.00738,1e-05,0.58406]
[1778446860858,51.84,80784.94,31.6,0.00734,1e-05,0.58155]
[1778446866068,51.88,80789.94,31.6,0.00745,1e-05,0.58873]
[1778446872574,51.91,80789.14,31.6,0.00747,1e-05,0.59029]
[1778446879789,51.96,80802.31,31.6,0.0077,1e-05,0.60643]
[1778446882810,51.98,80789.76,31.6,0.00754,1e-05,0.59521]
[1778446885832,51.99,80778.76,31.6,0.0074,1e-05,0.58568]
[1778446886838,51.99,80769.59,31.6,0.00728,1e-05,0.57686]
[1778446891873,52.02,80768.08,31.6,0.00724,1e-05,0.5739]
[1778446892880,52.02,80779.2,31.6,0.0074,1e-05,0.58494]
[1778446894894,52.04,80789.11,31.6,0.00755,1e-05,0.59536]
[1778446896908,52.05,80798.24,31.6,0.00769,1e-05,0.60516]
[1778446897508,52.05,80798.24,31.7,0.00769,1e-05,0.60516]
[1778446897915,52.05,80799.33,31.7,0.00771,1e-05,0.60664]
[1778446902950,52.08,80800.31,31.7,0.00775,1e-05,0.60961]
[1778446907985,52.11,80801.71,31.7,0.0078,1e-05,0.61301]
[1778446910106,52.12,80817.79,31.7,0.00805,1e-05,0.63012]
[1778446912112,52.13,80813.63,31.7,0.00799,1e-05,0.62627]
[1778446912150,52.13,80812.26,31.7,0.00798,1e-05,0.62528]
[1778446913191,52.13,80812.26,31.7,0.00798,1e-05,0.62528]
[1778446913253,52.14,80805.33,31.7,0.00788,1e-05,0.61866]
[1778446914161,52.14,80805.33,31.7,0.00788,1e-05,0.61866]
[1778446914238,52.14,80777.88,31.7,0.00749,1e-05,0.59145]
[1778446915038,52.14,80770.78,31.7,0.0074,1e-05,0.58497]
[1778446920073,52.17,80767.21,31.7,0.00738,1e-05,0.58347]
[1778446925109,52.2,80765.83,31.7,0.00739,1e-05,0.58408]
[1778446930281,52.23,80764.72,31.7,0.0074,1e-05,0.58456]
[1778446931157,52.24,80775.66,31.7,0.00756,1e-05,0.59595]
[1778446932164,52.24,80789.34,31.7,0.00776,1e-05,0.60984]
[1778446933442,52.24,80789.34,31.7,0.00776,1e-05,0.60984]
[1778446933543,52.25,80789.79,31.7,0.00777,1e-05,0.61069]
[1778446934092,52.25,80789.79,31.7,0.00777,1e-05,0.61069]
[1778446934379,52.25,80790.41,31.7,0.00778,1e-05,0.61171]
[1778446940501,52.28,80796.77,31.7,0.00791,1e-05,0.62009]
[1778446940580,52.28,80796.77,31.7,0.00791,1e-05,0.62009]
[1778446940674,52.3,80800.83,31.7,0.00798,1e-05,0.62501]
[1778446941227,52.3,80814.45,31.7,0.00818,1e-05,0.63897]
[1778446942046,52.3,80814.45,31.7,0.00818,1e-05,0.63897]
[1778446942787,52.31,80818.51,31.7,0.00825,2e-05,0.644]
[1778446944844,52.31,80818.72,31.7,0.00825,2e-05,0.64422]
[1778446944855,52.31,80818.72,31.7,0.00825,2e-05,0.64422]
[1778446944981,52.32,80818.72,31.7,0.00827,2e-05,0.64505]
[1778446946272,52.32,80827.94,31.7,0.00841,2e-05,0.65512]
[1778446949931,52.34,80830.99,31.7,0.00847,2e-05,0.65919]
[1778446951154,52.35,80832.47,31.7,0.00851,2e-05,0.66158]
[1778446952314,52.36,80847.42,31.7,0.00871,2e-05,0.675]
[1778446955335,52.37,80856.25,31.7,0.00887,2e-05,0.68575]
[1778446956056,52.37,80856.25,31.7,0.00887,2e-05,0.68575]
[1778446957129,52.38,80862.23,31.7,0.00897,2e-05,0.6927]
[1778446960322,52.43,80869.5,31.7,0.00915,2e-05,0.7049]
[1778446960459,52.43,80869.5,31.7,0.00915,2e-05,0.7049]
[1778446961336,52.48,80870.89,31.7,0.00922,2e-05,0.70981]
[1778446961440,52.48,80882.94,31.7,0.00943,2e-05,0.72379]
[1778446964399,52.49,80899.5,31.7,0.00972,2e-05,0.7438]
[1778446966425,52.5,80905.32,31.7,0.00983,2e-05,0.75089]
[1778446966479,52.5,80906.96,31.7,0.00986,2e-05,0.75308]
[1778446969297,52.56,80908.16,31.7,0.00996,2e-05,0.75948]
[1778446969362,52.56,80908.16,31.7,0.00996,2e-05,0.75948]
[1778446969759,52.56,80908.16,31.7,0.00996,2e-05,0.75948]
[1778446969801,52.6,80909.8,31.7,0.01002,2e-05,0.76405]
[1778446972455,52.63,80917.79,31.7,0.01021,2e-05,0.77612]
[1778446974521,52.63,80917.66,31.7,0.01021,2e-05,0.77618]
[1778446974805,52.63,80917.66,31.7,0.01021,2e-05,0.77618]
[1778446975478,52.64,80932.12,31.7,0.01048,2e-05,0.79418]
[1778446977549,52.64,80934.19,31.7,0.01052,2e-05,0.79693]
[1778446978823,52.64,80935.35,31.7,0.01054,2e-05,0.79853]
[1778446982527,52.69,80927.45,31.7,0.01045,2e-05,0.79262]
[1778446983756,52.69,80927.45,31.7,0.01045,2e-05,0.79262]
[1778446989576,52.72,80930.62,31.7,0.01055,2e-05,0.79924]
[1778446994611,52.73,80926.38,31.7,0.01049,2e-05,0.79488]
[1778446999646,52.74,80927.78,31.7,0.01053,2e-05,0.7975]
[1778447002667,52.75,80934.34,31.7,0.01066,2e-05,0.80627]
[1778447007084,52.76,80935.22,31.7,0.01068,2e-05,0.80783]
[1778447008709,52.76,80922.8,31.7,0.01046,2e-05,0.793]
[1778447010724,52.79,80912.33,31.7,0.0103,2e-05,0.78233]
[1778447011355,52.79,80912.33,31.7,0.0103,2e-05,0.78233]
[1778447011641,52.79,80912.33,31.7,0.0103,2e-05,0.78233]
[1778447011791,52.79,80912.33,31.7,0.0103,2e-05,0.78233]
[1778447013505,52.79,80915.47,31.7,0.01031,2e-05,0.78271]
[1778447017813,52.8,80907.9,31.7,0.01019,2e-05,0.77443]
[1778447019840,52.86,80900.38,31.7,0.01012,2e-05,0.76971]
[1778447020299,52.86,80904.81,31.7,0.0102,2e-05,0.77523]
[1778447020930,52.86,80879.43,31.7,0.00976,2e-05,0.74527]
[1778447022949,52.89,80875.68,31.7,0.00973,2e-05,0.74323]
[1778447023986,52.89,80874.1,31.7,0.0097,2e-05,0.74168]
[1778447033885,52.93,80877.83,31.7,0.00981,2e-05,0.74907]
[1778447038920,52.95,80872.53,31.7,0.00974,2e-05,0.74429]
[1778447043956,52.97,80876.4,31.7,0.00983,2e-05,0.75016]
[1778447048991,52.99,80867.36,31.7,0.00969,2e-05,0.74102]
[1778447054027,53.0,80873.19,31.7,0.00981,2e-05,0.74915]
[1778447056041,53.01,80861.7,31.7,0.00963,2e-05,0.73642]
[1778447061076,53.03,80856.99,31.7,0.00957,2e-05,0.73252]
[1778447064102,53.04,80841.44,31.7,0.00932,2e-05,0.71584]
[1778447067123,53.06,80834.29,31.7,0.00922,2e-05,0.70886]
[1778447070144,53.07,80822.17,31.7,0.00904,2e-05,0.6965]
[1778447073165,53.08,80816.95,31.7,0.00892,2e-05,0.68837]
[1778447074172,53.09,80807.36,31.7,0.00878,2e-05,0.6784]
[1778447077195,53.11,80799.03,31.7,0.00867,2e-05,0.67068]
[1778447079209,53.12,80792.52,31.7,0.00858,2e-05,0.66459]
[1778447081223,53.13,80799.07,31.7,0.00869,2e-05,0.67234]
[1778447084244,53.14,80807.26,31.7,0.00884,2e-05,0.68229]
[1778447087174,53.16,80809.11,31.7,0.00888,2e-05,0.68503]
[1778447087413,53.16,80809.11,31.7,0.00888,2e-05,0.68503]
[1778447087896,53.16,80809.11,31.7,0.00888,2e-05,0.68503]
[1778447088272,53.17,80792.93,31.7,0.00863,2e-05,0.66848]
[1778447091997,53.18,80790.41,31.7,0.00861,2e-05,0.66662]
[1778447097335,53.22,80789.9,31.7,0.00864,2e-05,0.66889]
[1778447101363,53.24,80845.29,31.7,0.00956,2e-05,0.73129]
[1778447104261,53.25,80845.31,31.7,0.00957,2e-05,0.7319]
[1778447104672,53.25,80845.31,31.7,0.00957,2e-05,0.7319]
[1778447104925,53.25,80845.31,31.7,0.00957,2e-05,0.7319]
[1778447105026,53.31,80730.43,31.7,0.00785,1e-05,0.6146]
[1778447109421,53.54,80722.96,31.7,0.00798,1e-05,0.62307]
[1778447111910,53.6,80726.9,31.7,0.00809,1e-05,0.63099]
[1778447112011,53.61,80788.57,31.7,0.00904,2e-05,0.69604]
[1778447117477,53.63,80785.99,31.7,0.00903,2e-05,0.69494]
[1778447122512,53.66,80783.01,31.7,0.009,2e-05,0.69345]
[1778447123905,53.66,80783.01,31.7,0.009,2e-05,0.69345]
[1778447129561,53.69,80781.4,31.7,0.00902,2e-05,0.69418]
[1778447134603,53.71,80780.97,31.7,0.00899,2e-05,0.69193]
[1778447139638,53.74,80780.8,31.7,0.00901,2e-05,0.69349]
[1778447144673,53.76,80783.34,31.7,0.00908,2e-05,0.69798]
[1778447148585,53.78,80786.49,31.7,0.00915,2e-05,0.70243]
[1778447148713,53.78,80794.33,31.7,0.00928,2e-05,0.71136]
[1778447150725,53.79,80800.83,31.7,0.00939,2e-05,0.71921]
[1778447152739,53.8,80811.58,31.7,0.00958,2e-05,0.73186]
[1778447153833,53.8,80811.58,31.7,0.00958,2e-05,0.73186]
[1778447159788,53.82,80816.24,31.7,0.00969,2e-05,0.73911]
[1778447162809,53.84,80809.73,31.7,0.00959,2e-05,0.73255]
[1778447164823,53.84,80819.98,31.7,0.00977,2e-05,0.74473]
[1778447170866,53.87,80822.34,31.7,0.00984,2e-05,0.74921]
[1778447172880,53.87,80811.44,31.7,0.00966,2e-05,0.73728]
[1778447176911,53.89,80823.08,31.7,0.00988,2e-05,0.75163]
[1778447177918,53.89,80831.45,31.7,0.01002,2e-05,0.76155]
[1778447182953,53.9,80829.04,31.7,0.01,2e-05,0.75987]
[1778447186981,53.92,80817.17,31.7,0.00981,2e-05,0.74711]
[1778447191009,53.93,80813.76,31.7,0.00972,2e-05,0.74053]
[1778447196047,53.95,80807.88,31.7,0.00964,2e-05,0.7352]
[1778447199068,53.96,80796.3,31.7,0.00946,2e-05,0.72304]
[1778447204103,53.98,80797.72,31.7,0.0095,2e-05,0.72608]
[1778447206117,53.99,80806.9,31.7,0.00967,2e-05,0.73698]
[1778447208131,53.99,80813.54,31.7,0.00979,2e-05,0.74504]
[1778447210145,54.0,80822.52,31.7,0.00995,2e-05,0.75585]
[1778447215180,54.01,80828.12,31.7,0.01006,2e-05,0.76349]
[1778447220215,54.03,80835.36,31.7,0.01021,2e-05,0.77305]
[1778447223236,54.04,80828.16,31.7,0.01009,2e-05,0.76526]
[1778447228274,54.05,80834.55,31.7,0.01022,2e-05,0.77384]
[1778447233309,54.06,80834.45,31.7,0.01023,2e-05,0.77474]
[1778447238345,54.08,80837.62,31.7,0.0103,2e-05,0.77946]
[1778447239562,54.08,80837.62,31.7,0.0103,2e-05,0.77946]
[1778447240358,54.08,80845.66,31.7,0.01045,2e-05,0.78939]
[1778447245393,54.09,80853.05,31.7,0.0106,2e-05,0.79909]
[1778447250429,54.1,80843.43,31.7,0.01044,2e-05,0.78837]
[1778447254457,54.11,80861.77,31.7,0.01073,2e-05,0.80724]
[1778447258485,54.12,80849.92,31.7,0.01052,2e-05,0.79353]
[1778447260499,54.12,80843.12,31.7,0.01041,2e-05,0.78576]
[1778447265534,54.13,80842.89,31.7,0.01042,2e-05,0.78641]
[1778447270569,54.15,80842.19,31.7,0.01042,2e-05,0.78648]
[1778447275604,54.16,80839.19,31.7,0.01038,2e-05,0.78383]
[1778447280639,54.17,80839.37,31.7,0.0104,2e-05,0.78496]
[1778447283660,54.18,80832.68,31.7,0.01028,2e-05,0.77761]
[1778447288695,54.19,80837.35,31.7,0.01038,2e-05,0.78409]
[1778447293730,54.2,80836.7,31.7,0.01038,2e-05,0.78423]
[1778447298765,54.21,80833.82,31.7,0.01035,2e-05,0.78175]
[1778447303800,54.22,80836.55,31.7,0.01041,2e-05,0.78591]
[1778447308835,54.24,80837.85,31.7,0.01045,2e-05,0.78834]
[1778447311856,54.24,80834.25,31.7,0.01034,2e-05,0.78076]
[1778447316891,54.25,80835.42,31.7,0.01038,2e-05,0.78309]
[1778447321926,54.27,80839.98,31.7,0.01047,2e-05,0.78943]
[1778447326962,54.28,80839.4,31.7,0.01048,2e-05,0.78961]
[1778447328016,54.28,80839.4,31.7,0.01048,2e-05,0.78961]
[1778447328116,54.28,80842.61,31.7,0.01053,2e-05,0.79343]
[1778447329502,54.28,80842.01,31.7,0.01052,2e-05,0.79272]
[1778447329983,54.28,80842.05,31.7,0.01052,2e-05,0.79277]
[1778447331997,54.28,80849.88,31.7,0.01067,2e-05,0.80216]
[1778447337032,54.28,80846.55,31.7,0.0106,2e-05,0.79815]
[1778447342067,54.28,80842.59,31.7,0.01053,2e-05,0.79341]
[1778447347103,54.28,80835.02,31.7,0.0104,2e-05,0.78441]
[1778447352138,54.28,80833.62,31.7,0.01037,2e-05,0.78275]
[1778447357173,54.28,80832.51,31.7,0.01035,2e-05,0.78144]
[1778447363215,54.28,80832.28,31.7,0.01035,2e-05,0.78117]
[1778447368250,54.28,80830.92,31.7,0.01032,2e-05,0.77956]
[1778447373285,54.28,80830.85,31.7,0.01027,2e-05,0.77565]
[1778447378320,54.28,80833.07,31.7,0.01031,2e-05,0.77826]
[1778447383355,54.28,80830.84,31.7,0.01027,2e-05,0.77564]
[1778447388392,54.28,80830.31,31.7,0.01026,2e-05,0.77502]
[1778447393427,54.28,80830.11,31.7,0.01026,2e-05,0.77478]
[1778447398464,54.28,80830.94,31.7,0.01028,2e-05,0.77576]
[1778447403499,54.28,80829.92,31.7,0.01026,2e-05,0.77456]
[1778447411555,54.28,80830.84,31.7,0.01027,2e-05,0.77564]
[1778447416590,54.28,80831.2,31.7,0.01028,2e-05,0.77606]
[1778447421625,54.28,80828.48,31.7,0.01023,2e-05,0.77287]
[1778447426660,54.28,80826.95,31.7,0.0102,2e-05,0.77109]
[1778447428948,54.28,80826.87,31.7,0.0102,2e-05,0.77099]
[1778447429681,54.28,80813.31,31.7,0.00997,2e-05,0.75528]
[1778447432703,54.28,80806.32,31.7,0.0098,2e-05,0.74356]
[1778447434718,54.28,80796.04,31.7,0.00963,2e-05,0.73196]
[1778447438837,54.28,80793.73,31.7,0.00959,2e-05,0.72938]
[1778447438938,54.28,80792.98,31.7,0.00958,2e-05,0.72854]
[1778447444789,54.28,80797.56,31.7,0.00965,2e-05,0.73367]
[1778447449824,54.28,80794.8,31.7,0.00961,2e-05,0.73058]
[1778447454901,54.28,80794.3,31.7,0.0096,2e-05,0.73002]
[1778447455002,54.28,80794.23,31.7,0.0096,2e-05,0.72994]
[1778447456270,54.28,80794.23,31.7,0.0096,2e-05,0.72994]
[1778447456371,54.28,80794.07,31.7,0.00959,2e-05,0.72976]
[1778447458058,54.28,80794.13,31.7,0.00959,2e-05,0.72983]
[1778447458130,54.28,80794.73,31.7,0.0096,2e-05,0.7305]
[1778447464930,54.28,80791.56,31.7,0.00955,2e-05,0.72696]
[1778447465937,54.28,80774.86,31.7,0.00928,2e-05,0.70854]
[1778447466561,54.28,80774.86,31.7,0.00928,2e-05,0.70854]
[1778447466944,54.28,80770.79,31.7,0.00921,2e-05,0.70411]
[1778447469594,54.28,80768.52,31.7,0.00918,2e-05,0.70164]
[1778447469971,54.28,80768.52,31.7,0.00918,2e-05,0.70164]
[1778447470315,54.28,80768.52,31.7,0.00918,2e-05,0.70164]
[1778447470394,54.28,80757.13,31.7,0.00899,2e-05,0.6894]
[1778447470950,54.28,80757.13,31.7,0.00899,2e-05,0.6894]
[1778447470977,54.28,80714.52,31.7,0.00834,1e-05,0.64512]
[1778447472993,54.28,80726.52,31.7,0.00852,2e-05,0.65735]
[1778447474904,54.28,80726.3,31.7,0.00852,2e-05,0.65712]
[1778447475009,54.28,80726.26,31.7,0.00852,2e-05,0.65708]
[1778447475734,54.28,80726.26,31.7,0.00852,2e-05,0.65708]
[1778447476027,54.28,80726.25,31.7,0.00852,2e-05,0.65707]
[1778447477026,54.28,80718.78,31.7,0.00841,1e-05,0.64944]
[1778447482513,54.28,80712.27,31.7,0.00831,1e-05,0.64285]
[1778447485086,54.28,80703.02,31.7,0.00818,1e-05,0.63358]
[1778447486093,54.28,80694.9,31.7,0.00806,1e-05,0.62554]
[1778447490121,54.28,80702.7,31.7,0.00817,1e-05,0.63326]
[1778447492136,54.28,80698.74,31.7,0.00807,1e-05,0.62603]
[1778447497170,54.28,80708.19,31.7,0.00821,1e-05,0.63541]
[1778447499184,54.28,80698.24,31.7,0.00807,1e-05,0.62553]
[1778447501198,54.28,80691.04,31.7,0.00796,1e-05,0.61846]
[1778447502205,54.28,80681.94,31.7,0.00783,1e-05,0.60963]
[1778447506246,54.28,80664.3,31.7,0.00759,1e-05,0.59279]
[1778447511285,54.28,80660.94,31.7,0.00754,1e-05,0.58962]
[1778447516320,54.28,80657.67,31.7,0.0075,1e-05,0.58656]
[1778447520348,54.28,80671.46,31.7,0.00769,1e-05,0.59957]
[1778447525383,54.28,80675.19,31.7,0.00774,1e-05,0.60314]
[1778447530420,54.28,80668.79,31.7,0.00765,1e-05,0.59704]
[1778447535455,54.28,80673.17,31.7,0.00771,1e-05,0.6012]
[1778447539483,54.28,80682.42,31.7,0.00784,1e-05,0.61009]
[1778447544576,54.28,80690.74,31.7,0.00796,1e-05,0.61817]
[1778447545531,54.28,80666.96,31.7,0.00763,1e-05,0.5953]
[1778447546538,54.28,80655.81,31.7,0.00748,1e-05,0.58482]
[1778447550567,54.28,80644.3,31.7,0.00732,1e-05,0.57416]
[1778447551582,54.28,80635.46,31.7,0.00717,1e-05,0.56302]
[1778447552601,54.28,80604.77,31.7,0.00678,1e-05,0.53581]
[1778447557631,54.28,80601.11,31.7,0.00674,1e-05,0.53264]
[1778447561658,54.28,80580.94,31.7,0.00649,1e-05,0.51545]
[1778447566693,54.28,80581.43,31.7,0.0065,1e-05,0.51586]
[1778447571732,54.28,80581.02,31.7,0.00649,1e-05,0.51551]
[1778447576767,54.28,80584.68,31.7,0.00654,1e-05,0.5186]
[1778447580793,54.28,80577.16,31.7,0.00645,1e-05,0.51228]
[1778447585828,54.28,80571.06,31.7,0.00638,1e-05,0.50719]
[1778447589663,54.28,80570.7,31.7,0.00637,1e-05,0.50689]
[1778447589856,54.28,80572.17,31.7,0.00639,1e-05,0.50812]
[1778447593884,54.28,80578.97,31.7,0.00647,1e-05,0.51379]
[1778447597583,54.28,80579.62,31.7,0.00648,1e-05,0.51434]
[1778447596905,54.28,80587.03,31.7,0.00656,1e-05,0.52059]
[1778447597912,54.28,80601.85,31.7,0.00674,1e-05,0.53328]
[1778447598919,54.28,80614.75,31.7,0.0069,1e-05,0.54453]
[1778447601000,54.28,80618.56,31.7,0.00695,1e-05,0.5479]
[1778447603027,54.28,80621.07,31.7,0.00698,1e-05,0.55012]
[1778447608989,54.28,80621.28,31.7,0.00699,1e-05,0.55031]
[1778447614027,54.28,80628.25,31.7,0.00704,1e-05,0.55349]
[1778447619062,54.28,80632.54,31.7,0.00709,1e-05,0.55733]
[1778447621076,54.28,80625.02,31.7,0.007,1e-05,0.55061]
[1778447621955,54.28,80625.02,31.7,0.007,1e-05,0.55061]
[1778447622083,54.28,80624.88,31.7,0.007,1e-05,0.55049]
[1778447623554,54.28,80624.88,31.7,0.007,1e-05,0.55049]
[1778447623655,54.28,80632.9,31.7,0.0071,1e-05,0.55765]
[1778447626111,54.28,80641.79,31.7,0.00721,1e-05,0.56568]
[1778447629133,54.28,80650.19,31.7,0.00732,1e-05,0.57336]
[1778447632283,54.28,80650.26,31.7,0.00732,1e-05,0.57343]
[1778447632379,54.28,80650.26,31.7,0.00732,1e-05,0.57343]
[1778447638197,54.28,80657.35,31.7,0.00742,1e-05,0.57997]
[1778447643232,54.28,80655.95,31.7,0.0074,1e-05,0.57868]
[1778447647043,54.28,80651.23,31.7,0.00734,1e-05,0.57432]
[1778447647260,54.28,80650.91,31.7,0.00733,1e-05,0.57402]
[1778447652150,54.28,80647.93,31.7,0.00729,1e-05,0.57129]
[1778447652295,54.28,80645.8,31.7,0.00727,1e-05,0.56934]
[1778447653146,54.28,80645.8,31.7,0.00727,1e-05,0.56934]
[1778447653647,54.28,80645.8,31.7,0.00727,1e-05,0.56934]
[1778447653661,54.28,80637.33,31.7,0.00715,1e-05,0.56164]
[1778447656601,54.28,80634.06,31.7,0.00711,1e-05,0.55869]
[1778447656702,54.28,80634.22,31.7,0.00711,1e-05,0.55884]
[1778447656983,54.28,80634.22,31.7,0.00711,1e-05,0.55884]
[1778447657288,54.28,80634.22,31.7,0.00711,1e-05,0.55884]
[1778447658811,54.28,80637.31,31.7,0.00715,1e-05,0.56162]
[1778447659344,54.28,80647.53,31.7,0.00729,1e-05,0.57092]
[1778447661594,54.28,80651.32,31.7,0.00734,1e-05,0.5744]
[1778447661596,54.28,80651.99,31.7,0.00735,1e-05,0.57502]
[1778447667400,54.28,80657.72,31.7,0.00742,1e-05,0.58032]
[1778447672435,54.28,80655.26,31.7,0.00735,1e-05,0.57491]
[1778447678477,54.28,80652.83,31.7,0.00732,1e-05,0.57268]
[1778447683512,54.3,80652.73,31.7,0.00734,1e-05,0.57409]
[1778447688547,54.3,80652.3,31.7,0.00733,1e-05,0.57369]
[1778447693583,54.3,80652.02,31.7,0.00733,1e-05,0.57344]
[1778447698618,54.3,80648.43,31.7,0.00728,1e-05,0.57014]
[1778447703653,54.3,80655.06,31.7,0.00737,1e-05,0.57624]
[1778447708688,54.3,80655.1,31.7,0.00737,1e-05,0.57627]
[1778447713723,54.3,80667.04,31.7,0.00753,1e-05,0.58738]
[1778447714730,54.3,80680.47,31.7,0.00772,1e-05,0.60009]
[1778447715737,54.3,80688.46,31.7,0.00783,1e-05,0.60776]
[1778447717751,54.3,80675.94,31.7,0.00765,1e-05,0.59578]
[1778447722786,54.3,80673.59,31.7,0.00762,1e-05,0.59355]
[1778447727834,54.3,80672.8,31.7,0.00761,1e-05,0.59281]
[1778447732869,54.3,80672.33,31.7,0.00756,1e-05,0.58918]
[1778447737904,54.3,80671.92,31.7,0.00756,1e-05,0.58879]
[1778447738911,54.3,80663.94,31.7,0.00745,1e-05,0.58133]
[1778447744953,54.3,80658.55,31.7,0.00738,1e-05,0.57633]
[1778447749988,54.3,80656.47,31.7,0.00735,1e-05,0.57441]
[1778447755024,54.3,80667.02,31.7,0.00749,1e-05,0.5842]
[1778447761066,54.3,80666.05,31.7,0.00748,1e-05,0.5833]
[1778447766102,54.3,80659.94,31.7,0.0074,1e-05,0.57762]
[1778447771137,54.3,80664.98,31.7,0.00746,1e-05,0.5823]
[1778447776172,54.3,80673.1,31.7,0.00757,1e-05,0.5899]
[1778447782214,54.3,80677.14,31.7,0.00763,1e-05,0.59372]
[1778447787251,54.3,80669.95,31.7,0.00753,1e-05,0.58694]
[1778447793292,54.3,80668.06,31.7,0.00747,1e-05,0.58202]
[1778447798327,54.3,80663.36,31.7,0.0074,1e-05,0.57765]
[1778447803362,54.3,80663.11,31.7,0.0074,1e-05,0.57742]
[1778447808397,54.3,80662.26,31.7,0.00739,1e-05,0.57663]
[1778447813432,54.3,80664.43,31.7,0.00742,1e-05,0.57864]
[1778447818467,54.3,80671.17,31.7,0.00751,1e-05,0.58492]
[1778447823502,54.3,80671.01,31.7,0.00751,1e-05,0.58477]
[1778447828537,54.3,80676.08,31.7,0.00758,1e-05,0.58953]
[1778447833572,54.3,80676.59,31.7,0.00758,1e-05,0.59001]
[1778447838608,54.3,80677.43,31.7,0.00759,1e-05,0.5908]
[1778447841628,54.3,80684.19,31.7,0.00769,1e-05,0.59721]
[1778447844649,54.3,80694.74,31.7,0.00783,1e-05,0.60732]
[1778447846663,54.3,80701.77,31.7,0.00793,1e-05,0.61414]
[1778447848677,54.3,80709.5,31.7,0.00804,1e-05,0.6217]
[1778447852705,54.3,80702.36,31.7,0.0079,1e-05,0.61143]
[1778447854720,54.3,80710.86,31.7,0.00802,1e-05,0.61973]
[1778447859755,54.3,80716.02,31.7,0.0081,1e-05,0.62482]
[1778447866804,54.3,80715.18,31.7,0.00808,1e-05,0.62399]
[1778447872846,54.3,80713.8,31.7,0.00806,1e-05,0.62263]
[1778447877881,54.3,80714.64,31.7,0.00808,1e-05,0.62346]
[1778447882917,54.3,80717.15,31.7,0.00811,1e-05,0.62594]
[1778447888961,54.3,80720.37,31.7,0.00816,1e-05,0.62913]
[1778447893996,54.3,80723.24,31.7,0.0082,1e-05,0.63199]
[1778447897019,54.3,80732.88,31.7,0.00834,1e-05,0.64167]
[1778447900043,54.3,80743.0,31.7,0.00849,2e-05,0.65196]
[1778447905078,54.3,80745.06,31.7,0.00852,2e-05,0.65407]
[1778447910113,54.3,80746.18,31.7,0.00854,2e-05,0.65522]
[1778447915691,54.3,80751.39,31.7,0.00858,2e-05,0.65714]
[1778447921192,54.3,80758.88,31.7,0.00869,2e-05,0.6649]
[1778447926227,54.3,80763.89,31.7,0.00877,2e-05,0.67013]
[1778447931262,54.3,80762.48,31.7,0.00875,2e-05,0.66866]
[1778447936297,54.3,80767.55,31.7,0.00883,2e-05,0.67398]
[1778447941332,54.3,80763.25,31.7,0.00876,2e-05,0.66946]
[1778447946367,54.3,80763.69,31.7,0.00877,2e-05,0.66993]
[1778447951402,54.3,80763.68,31.7,0.00877,2e-05,0.66991]
[1778447953416,54.3,80771.35,31.7,0.00889,2e-05,0.67799]
[1778447958451,54.3,80773.53,31.7,0.00892,2e-05,0.6803]
[1778447959458,54.3,80790.73,31.7,0.00919,2e-05,0.69874]
[1778447960465,54.3,80803.6,31.7,0.0094,2e-05,0.7128]
[1778447965500,54.3,80806.61,31.7,0.00945,2e-05,0.71612]
[1778447967514,54.3,80813.74,31.7,0.00957,2e-05,0.72404]
[1778447968521,54.3,80829.99,31.7,0.00985,2e-05,0.74236]
[1778447969528,54.3,80841.74,31.7,0.01005,2e-05,0.75584]
[1778447972549,54.3,80853.9,31.7,0.01022,2e-05,0.76615]
[1778447975570,54.3,80872.08,31.7,0.01054,2e-05,0.78764]
[1778447980605,54.3,80873.15,31.7,0.01056,2e-05,0.78892]
[1778447982619,54.3,80866.07,31.7,0.01043,2e-05,0.78048]
[1778447987654,54.3,80865.57,31.7,0.01043,2e-05,0.77989]
[1778447992689,54.3,80868.27,31.7,0.01047,2e-05,0.78309]
[1778447997724,54.3,80868.92,31.7,0.01049,2e-05,0.78387]
[1778448002761,54.3,80865.5,31.7,0.01042,2e-05,0.7798]
[1778448007796,54.3,80865.72,31.7,0.01043,2e-05,0.78006]
[1778448012832,54.3,80865.71,31.7,0.01043,2e-05,0.78005]
[1778448015853,54.3,80857.95,31.7,0.01029,2e-05,0.77089]
[1778448020888,54.3,80859.17,31.7,0.01031,2e-05,0.77233]
[1778448025923,54.3,80859.25,31.7,0.01031,2e-05,0.77242]
[1778448030958,54.3,80859.1,31.7,0.01031,2e-05,0.77225]
[1778448032060,54.3,80846.33,31.7,0.01003,2e-05,0.75353]
[1778448032975,54.3,80824.63,31.7,0.00966,2e-05,0.72883]
[1778448038355,54.3,80822.33,31.7,0.00962,2e-05,0.72625]
[1778448042042,54.3,80798.84,31.7,0.00923,2e-05,0.70033]
[1778448047077,54.3,80794.71,31.7,0.00917,2e-05,0.69585]
[1778448052112,54.3,80787.78,31.7,0.00906,2e-05,0.68839]
[1778448057147,54.3,80781.06,31.7,0.00895,2e-05,0.68121]
[1778448062182,54.3,80779.42,31.7,0.00892,2e-05,0.67947]
[1778448067222,54.3,80785.52,31.7,0.00902,2e-05,0.68597]
[1778448073264,54.3,80783.54,31.7,0.00899,2e-05,0.68385]
[1778448078299,54.3,80777.87,31.7,0.0089,2e-05,0.67783]
[1778448083334,54.3,80778.22,31.7,0.0089,2e-05,0.6782]
[1778448088369,54.3,80777.47,31.7,0.00889,2e-05,0.67741]
[1778448091390,54.3,80772.91,31.7,0.00878,2e-05,0.66909]
[1778448097433,54.3,80770.9,31.7,0.00874,2e-05,0.66698]
[1778448102468,54.3,80770.94,31.7,0.00875,2e-05,0.66702]
[1778448104482,54.3,80752.25,31.7,0.00846,2e-05,0.64772]
[1778448105489,54.3,80743.16,31.7,0.00832,1e-05,0.63849]
[1778448110526,54.3,80741.27,31.7,0.0083,1e-05,0.63659]
[1778448115559,54.3,80739.6,31.7,0.00827,1e-05,0.63491]
[1778448120594,54.3,80733.82,31.7,0.00819,1e-05,0.62913]
[1778448125630,54.3,80748.05,31.7,0.0084,1e-05,0.64344]
[1778448131678,54.3,80749.42,31.7,0.00842,2e-05,0.64483]
[1778448134699,54.3,80742.59,31.7,0.00832,1e-05,0.63792]
[1778448135706,54.3,80734.55,31.7,0.0082,1e-05,0.62986]
[1778448139738,54.3,80722.58,31.7,0.00802,1e-05,0.61801]
[1778448141750,54.3,80702.95,31.7,0.00774,1e-05,0.59898]
[1778448146785,54.3,80714.3,31.7,0.0079,1e-05,0.60992]
[1778448152067,54.3,80717.71,31.7,0.00795,1e-05,0.61324]
[1778448157862,54.3,80712.09,31.7,0.00783,1e-05,0.60451]
[1778448160883,54.3,80726.31,31.7,0.00803,1e-05,0.61836]
[1778448166927,54.3,80731.44,31.7,0.00811,1e-05,0.62342]
[1778448167934,54.3,80738.14,31.7,0.00821,1e-05,0.63008]
[1778448168941,54.3,80742.88,31.7,0.00828,1e-05,0.63482]
[1778448169775,54.3,80742.88,31.7,0.00828,1e-05,0.63482]
[1778448169948,54.3,80743.63,31.7,0.00829,1e-05,0.63558]
[1778448174983,54.3,80748.1,31.7,0.00835,1e-05,0.64008]
[1778448180020,54.3,80754.18,31.7,0.00845,2e-05,0.64626]
[1778448186062,54.3,80755.03,31.7,0.00846,2e-05,0.64713]
[1778448191095,54.3,80757.63,31.7,0.0085,2e-05,0.64978]
[1778448195123,54.3,80765.27,31.7,0.00861,2e-05,0.65764]
[1778448200158,54.3,80770.61,31.7,0.0087,2e-05,0.66319]
[1778448204186,54.3,80783.62,31.7,0.0089,2e-05,0.67685]
[1778448209221,54.3,80783.86,31.7,0.0089,2e-05,0.6771]
[1778448214256,54.3,80786.64,31.7,0.0089,2e-05,0.6765]
[1778448219291,54.3,80785.17,31.7,0.00888,2e-05,0.67495]
[1778448224622,54.3,80786.98,31.7,0.00891,2e-05,0.67686]
[1778448225333,54.3,80798.51,31.7,0.00909,2e-05,0.68917]
[1778448230368,54.3,80798.25,31.7,0.00909,2e-05,0.68889]
[1778448236410,54.3,80797.98,31.7,0.00908,2e-05,0.6886]
[1778448241450,54.3,80798.95,31.7,0.0091,2e-05,0.68964]
[1778448246484,54.3,80797.21,31.7,0.00907,2e-05,0.68777]
[1778448246604,54.3,80786.49,31.7,0.0089,2e-05,0.67634]
[1778448247503,54.3,80766.01,31.7,0.00858,2e-05,0.65494]
[1778448251531,54.3,80774.4,31.7,0.00871,2e-05,0.66364]
[1778448256566,54.3,80777.45,31.7,0.00876,2e-05,0.66683]
[1778448261601,54.3,80775.55,31.7,0.00873,2e-05,0.66484]
[1778448263616,54.3,80767.21,31.7,0.0086,2e-05,0.65618]
[1778448264623,54.3,80760.01,31.7,0.00849,2e-05,0.64878]
[1778448270038,54.3,80753.91,31.7,0.0084,1e-05,0.64256]
[1778448270665,54.3,80735.6,31.7,0.00813,1e-05,0.62419]
[1778448275700,54.3,80734.51,31.7,0.00807,1e-05,0.61977]
[1778448280735,54.3,80734.21,31.7,0.00806,1e-05,0.61948]
[1778448285770,54.3,80733.03,31.7,0.00805,1e-05,0.61832]
[1778448290805,54.3,80734.02,31.7,0.00806,1e-05,0.61929]
[1778448294833,54.3,80742.49,31.7,0.00819,1e-05,0.62769]
[1778448300875,54.3,80743.0,31.7,0.00819,1e-05,0.62819]
[1778448302889,54.3,80732.44,31.7,0.00804,1e-05,0.61774]
[1778448307924,54.3,80730.75,31.7,0.00801,1e-05,0.61608]
[1778448310945,54.3,80742.63,31.7,0.00819,1e-05,0.62783]
[1778448315980,54.3,80744.69,31.7,0.00822,1e-05,0.62988]
[1778448321016,54.3,80746.75,31.7,0.00825,1e-05,0.63194]
[1778448326051,54.3,80745.85,31.7,0.00823,1e-05,0.63104]
[1778448331086,54.3,80746.43,31.7,0.0082,1e-05,0.62825]
[1778448338136,54.3,80746.42,31.7,0.0082,1e-05,0.62824]
[1778448343170,54.3,80740.06,31.7,0.00811,1e-05,0.62192]
[1778448348205,54.3,80742.18,31.7,0.00814,1e-05,0.62402]
[1778448353240,54.3,80748.03,31.7,0.00822,1e-05,0.62984]
[1778448361296,54.3,80752.56,31.7,0.00829,1e-05,0.63439]
[1778448366331,54.3,80752.52,31.7,0.00829,1e-05,0.63435]
[1778448369352,54.3,80760.39,31.7,0.00841,2e-05,0.6423]
[1778448376401,54.3,80764.17,31.7,0.00847,2e-05,0.64615]
[1778448381436,54.3,80765.61,31.7,0.00849,2e-05,0.64763]
[1778448386471,54.3,80764.99,31.7,0.00848,2e-05,0.64699]
[1778448387478,54.3,80754.99,31.7,0.00833,1e-05,0.63684]
[1778448392513,54.3,80752.04,31.7,0.00824,1e-05,0.63048]
[1778448397549,54.3,80750.16,31.7,0.00821,1e-05,0.6286]
[1778448402584,54.3,80746.25,31.7,0.00816,1e-05,0.6247]
[1778448407620,54.3,80745.9,31.7,0.00815,1e-05,0.62435]
[1778448412654,54.3,80745.38,31.7,0.00814,1e-05,0.62384]
[1778448417689,54.3,80746.36,31.7,0.00816,1e-05,0.62481]
[1778448422724,54.3,80745.85,31.7,0.00815,1e-05,0.6243]
[1778448427759,54.3,80755.64,31.7,0.00829,1e-05,0.63409]
[1778448432795,54.3,80760.43,31.7,0.00837,1e-05,0.63892]
[1778448437830,54.3,80762.39,31.7,0.00839,2e-05,0.64091]
[1778448442866,54.3,80762.37,31.7,0.00839,2e-05,0.64089]
[1778448447901,54.3,80758.58,31.7,0.00834,1e-05,0.63705]
[1778448451929,54.3,80752.97,31.7,0.00821,1e-05,0.62802]
[1778448456964,54.3,80748.14,31.7,0.00814,1e-05,0.62322]
[1778448461999,54.3,80747.02,31.7,0.00812,1e-05,0.6221]
[1778448467034,54.3,80747.12,31.7,0.00813,1e-05,0.6222]
[1778448472069,54.3,80747.22,31.7,0.00813,1e-05,0.6223]
[1778448478111,54.3,80746.68,31.7,0.00812,1e-05,0.62177]
[1778448483146,54.3,80747.82,31.7,0.00814,1e-05,0.6229]
[1778448489195,54.3,80760.7,31.7,0.00833,1e-05,0.63578]
[1778448491209,54.3,80769.01,31.7,0.00845,2e-05,0.64421]
[1778448496244,54.3,80773.86,31.7,0.00852,2e-05,0.64918]
[1778448501282,54.3,80779.67,31.7,0.00861,2e-05,0.65516]
[1778448506317,54.3,80780.0,31.7,0.00862,2e-05,0.6555]
[1778448512359,54.3,80782.46,31.7,0.00861,2e-05,0.65456]
[1778448519408,54.3,80784.57,31.7,0.00864,2e-05,0.65675]
[1778448524443,54.3,80786.2,31.7,0.00867,2e-05,0.65844]
[1778448529478,54.3,80787.22,31.7,0.00869,2e-05,0.6595]
[1778448534513,54.3,80791.57,31.7,0.00875,2e-05,0.66404]
[1778448539550,54.3,80792.14,31.7,0.00876,2e-05,0.66463]
[1778448544593,54.3,80792.74,31.7,0.00877,2e-05,0.66526]
[1778448548616,54.3,80804.64,31.7,0.00896,2e-05,0.67782]
[1778448553651,54.3,80810.66,31.7,0.00906,2e-05,0.68425]
[1778448558686,54.3,80811.22,31.7,0.00906,2e-05,0.68485]
[1778448563723,54.3,80810.3,31.7,0.00905,2e-05,0.68387]
[1778448567749,54.3,80818.45,31.7,0.00918,2e-05,0.69265]
[1778448572784,54.3,80822.0,31.7,0.00919,2e-05,0.69286]
[1778448577819,54.3,80824.09,31.7,0.00923,2e-05,0.69513]
[1778448582854,54.3,80826.9,31.7,0.00927,2e-05,0.69819]
[1778448587891,54.3,80827.44,31.7,0.00928,2e-05,0.69878]
[1778448592926,54.3,80827.76,31.7,0.00929,2e-05,0.69913]
[1778448598968,54.3,80827.64,31.7,0.00928,2e-05,0.699]
[1778448604005,54.3,80827.7,31.7,0.00929,2e-05,0.69906]
[1778448608031,54.3,80835.91,31.7,0.00942,2e-05,0.70807]
[1778448614073,54.31,80836.05,31.7,0.00943,2e-05,0.70884]
[1778448618101,54.33,80846.4,31.7,0.00963,2e-05,0.72159]
[1778448623136,54.41,80850.57,31.7,0.0098,2e-05,0.73269]
[1778448628171,54.42,80851.74,31.7,0.00983,2e-05,0.7348]
[1778448633206,54.42,80859.9,31.7,0.00992,2e-05,0.7403]
[1778448638241,54.43,80861.73,31.7,0.00996,2e-05,0.74288]
[1778448643276,54.43,80861.77,31.7,0.00996,2e-05,0.74316]
[1778448648311,54.43,80862.69,31.7,0.00998,2e-05,0.74421]
[1778448653346,54.44,80862.97,31.7,0.00999,2e-05,0.74499]
[1778448658381,54.44,80859.95,31.7,0.00994,2e-05,0.74153]
[1778448661402,54.44,80850.14,31.7,0.00977,2e-05,0.73039]
[1778448665872,54.44,80857.54,31.7,0.0099,2e-05,0.73878]
[1778448671472,54.44,80859.92,31.7,0.00994,2e-05,0.7415]
[1778448676518,54.44,80856.01,31.7,0.00987,2e-05,0.73704]
[1778448681553,54.44,80856.06,31.7,0.00987,2e-05,0.7371]
[1778448683293,54.44,80856.22,31.7,0.00988,2e-05,0.73752]
[1778448683567,54.45,80855.66,31.7,0.00987,2e-05,0.73713]
[1778448688603,54.46,80854.34,31.7,0.00987,2e-05,0.73686]
[1778448692031,54.47,80850.57,31.7,0.00981,2e-05,0.73307]
[1778448692630,54.48,80836.87,31.7,0.00954,2e-05,0.71449]
[1778448694621,54.48,80830.6,31.7,0.00944,2e-05,0.70784]
[1778448694644,54.49,80835.01,31.7,0.00951,2e-05,0.71301]
[1778448695844,54.49,80847.21,31.7,0.00973,2e-05,0.72691]
[1778448699679,54.5,80859.0,31.7,0.00994,2e-05,0.74132]
[1778448704714,54.55,80860.4,31.7,0.01002,2e-05,0.74618]
[1778448710756,54.57,80863.63,31.7,0.0101,2e-05,0.75123]
[1778448717805,54.59,80863.5,31.7,0.01012,2e-05,0.7526]
[1778448723848,54.6,80867.99,31.7,0.01022,2e-05,0.75907]
[1778448728883,54.61,80873.58,31.7,0.01033,2e-05,0.76654]
[1778448733918,54.63,80873.79,31.7,0.01035,2e-05,0.76772]
[1778448738953,54.64,80875.65,31.7,0.0104,2e-05,0.77082]
[1778448743989,54.65,80875.67,31.7,0.01041,2e-05,0.77174]
[1778448749023,54.66,80880.46,31.7,0.01051,2e-05,0.77826]
[1778448754058,54.67,80885.46,31.7,0.01056,2e-05,0.78108]
[1778448757812,54.68,80886.38,31.7,0.01059,2e-05,0.7825]
[1778448757910,54.68,80886.38,31.7,0.01059,2e-05,0.78281]
[1778448763122,54.69,80887.16,31.7,0.01062,2e-05,0.78453]
[1778448768156,54.7,80891.04,31.7,0.0107,2e-05,0.78964]
[1778448769488,54.7,80891.04,31.7,0.0107,2e-05,0.78964]
[1778448769507,54.7,80896.05,31.7,0.01079,2e-05,0.79596]
[1778448775205,54.71,80901.78,31.7,0.01091,2e-05,0.80356]
[1778448780240,54.73,80904.59,31.7,0.01099,2e-05,0.80855]
[1778448785275,54.74,80904.79,31.7,0.011,2e-05,0.80935]
[1778448796352,54.75,80906.67,31.7,0.01106,2e-05,0.81292]
[1778448801475,54.76,80907.24,31.7,0.01107,2e-05,0.81373]
[1778448801476,54.76,80910.35,31.7,0.01114,2e-05,0.81797]
[1778448807429,54.77,80910.3,31.7,0.01114,2e-05,0.8185]
[1778448810451,54.77,80921.9,31.7,0.01137,2e-05,0.83318]
[1778448814273,54.77,80923.62,31.7,0.01135,2e-05,0.83134]
[1778448815016,54.77,80923.62,31.7,0.01135,2e-05,0.83134]
[1778448814479,54.78,80923.91,31.7,0.01136,2e-05,0.83185]
[1778448815486,54.78,80924.0,31.7,0.01136,2e-05,0.83203]
[1778448820521,54.78,80924.43,31.7,0.01138,2e-05,0.83293]
[1778448827570,54.79,80925.17,31.7,0.0114,2e-05,0.83433]
[1778448830591,54.79,80918.15,31.7,0.01127,2e-05,0.82578]
[1778448835627,54.79,80912.74,31.7,0.01117,2e-05,0.81949]
[1778448840668,54.8,80910.41,31.7,0.01113,2e-05,0.81711]
[1778448843683,54.8,80902.19,31.7,0.01098,2e-05,0.80735]
[1778448844690,54.81,80893.64,31.7,0.01082,2e-05,0.7971]
[1778448846704,54.81,80886.6,31.7,0.0107,2e-05,0.78893]
[1778448851741,54.82,80881.64,31.7,0.01062,2e-05,0.7838]
[1778448853755,54.82,80874.38,31.7,0.01049,2e-05,0.77552]
[1778448854825,54.82,80874.38,31.7,0.01049,2e-05,0.77552]
[1778448854911,54.83,80869.37,31.7,0.0104,2e-05,0.7698]
[1778448855620,54.83,80869.37,31.7,0.0104,2e-05,0.7698]
[1778448855769,54.83,80870.7,31.7,0.01043,2e-05,0.77155]
[1778448860804,54.84,80868.2,31.7,0.0104,2e-05,0.76954]
[1778448863467,54.85,80868.51,31.7,0.01041,2e-05,0.77028]
[1778448863825,54.85,80857.23,31.7,0.01021,2e-05,0.75732]
[1778448865043,54.85,80857.23,31.7,0.01021,2e-05,0.75732]
[1778448865051,54.85,80852.63,31.7,0.01013,2e-05,0.75222]
[1778448866003,54.85,80852.63,31.7,0.01013,2e-05,0.75222]
[1778448866102,54.85,80852.2,31.7,0.01013,2e-05,0.75195]
[1778448866896,54.85,80852.2,31.7,0.01013,2e-05,0.75195]
[1778448866910,54.86,80852.63,31.7,0.01014,2e-05,0.75266]
[1778448867719,54.86,80852.63,31.7,0.01014,2e-05,0.75266]
[1778448867853,54.86,80852.14,31.7,0.01013,2e-05,0.75231]
[1778448871881,54.87,80848.88,31.7,0.01004,2e-05,0.74559]
[1778448876916,54.89,80834.82,31.7,0.00981,2e-05,0.7308]
[1778448881951,54.9,80832.93,31.7,0.0098,2e-05,0.72996]
[1778448886986,54.92,80838.79,31.7,0.00992,2e-05,0.73782]
[1778448889000,54.93,80847.26,31.7,0.01008,2e-05,0.74794]
[1778448894036,54.94,80848.33,31.7,0.01011,2e-05,0.75029]
[1778448901085,54.96,80848.03,31.7,0.01013,2e-05,0.75149]
[1778448906120,54.98,80849.05,31.7,0.01017,2e-05,0.75375]
[1778448911155,54.99,80849.96,31.7,0.0102,2e-05,0.75589]
[1778448915295,55.0,80850.87,31.7,0.01022,2e-05,0.75756]
[1778448916190,55.01,80859.48,31.7,0.01038,2e-05,0.76797]
[1778448922232,55.02,80857.31,31.7,0.01036,2e-05,0.76657]
[1778448928274,55.04,80857.54,31.7,0.01038,2e-05,0.76798]
[1778448930288,55.04,80849.87,31.7,0.01025,2e-05,0.75945]
[1778448932302,55.05,80841.69,31.7,0.01006,2e-05,0.74658]
[1778448937337,55.06,80839.0,31.7,0.01003,2e-05,0.74462]
[1778448942360,55.08,80837.74,31.7,0.01003,2e-05,0.74409]
[1778448947407,55.09,80830.92,31.7,0.00993,2e-05,0.73776]
[1778448952442,55.11,80833.61,31.7,0.01,2e-05,0.74224]
[1778448955463,55.12,80843.38,31.7,0.01018,2e-05,0.7541]
[1778448956470,55.13,80849.69,31.7,0.0103,2e-05,0.76159]
[1778448963519,55.15,80848.3,31.7,0.01029,2e-05,0.76141]
[1778448968554,55.16,80848.37,31.7,0.01031,2e-05,0.76249]
[1778448972389,55.17,80848.41,31.7,0.01032,2e-05,0.76313]
[1778448980638,55.19,80852.81,31.7,0.01042,2e-05,0.76994]
[1778448985673,55.2,80856.41,31.7,0.0105,2e-05,0.77506]
[1778448990708,55.21,80850.71,31.7,0.01041,2e-05,0.76927]
[1778448995778,55.23,80850.38,31.7,0.01037,2e-05,0.7659]
[1778449002827,55.24,80850.58,31.7,0.0104,2e-05,0.76744]
[1778449008869,55.26,80852.44,31.7,0.01045,2e-05,0.77072]
[1778449014911,55.27,80852.78,31.7,0.01047,2e-05,0.77219]
[1778449019946,55.28,80852.33,31.7,0.01048,2e-05,0.77254]
[1778449024981,55.3,80852.7,31.7,0.0105,2e-05,0.77384]
[1778449026995,55.3,80859.59,31.7,0.01063,2e-05,0.78228]
[1778449032030,55.31,80868.49,31.7,0.0108,2e-05,0.79359]
[1778449034844,55.31,80871.47,31.7,0.01086,2e-05,0.79741]
[1778449034966,55.31,80871.47,31.7,0.01086,2e-05,0.79741]
[1778449035010,55.31,80871.47,31.7,0.01086,2e-05,0.79741]
[1778449035051,55.32,80885.32,31.7,0.01112,2e-05,0.81428]
[1778449036058,55.32,80897.31,31.7,0.01135,2e-05,0.82909]
[1778449039334,55.32,80894.15,31.7,0.0113,2e-05,0.8254]
[1778449041358,55.32,80895.16,31.7,0.01132,2e-05,0.82679]
[1778449047135,55.33,80893.06,31.7,0.01128,2e-05,0.82464]
[1778449050156,55.33,80881.71,31.7,0.01107,2e-05,0.81099]
[1778449054084,55.33,80879.87,31.7,0.01099,2e-05,0.80501]
[1778449054912,55.34,80875.68,31.7,0.01091,2e-05,0.80007]
[1778449055194,55.34,80852.71,31.7,0.01049,2e-05,0.77297]
[1778449057208,55.34,80845.18,31.7,0.01036,2e-05,0.76456]
[1778449058087,55.34,80845.18,31.7,0.01036,2e-05,0.76456]
[1778449059337,55.35,80845.42,31.7,0.01037,2e-05,0.76521]
[1778449060117,55.35,80845.42,31.7,0.01037,2e-05,0.76521]
[1778449065264,55.36,80841.81,31.7,0.01032,2e-05,0.76216]
[1778449069292,55.37,80834.75,31.7,0.01021,2e-05,0.75483]
[1778449072313,55.38,80841.34,31.7,0.01034,2e-05,0.76301]
[1778449075317,55.38,80841.34,31.7,0.01034,2e-05,0.76301]
[1778449076316,55.38,80841.34,31.7,0.01034,2e-05,0.76301]
[1778449081376,55.4,80844.6,31.7,0.01042,2e-05,0.7683]
[1778449082383,55.4,80851.93,31.7,0.01055,2e-05,0.77703]
[1778449088425,55.42,80855.38,31.7,0.01063,2e-05,0.78204]
[1778449095474,55.43,80856.9,31.7,0.01068,2e-05,0.78489]
[1778449100509,55.44,80848.88,31.7,0.01054,2e-05,0.7762]
[1778449106551,55.45,80847.08,31.7,0.01053,2e-05,0.77508]
[1778449111587,55.46,80846.89,31.7,0.01048,2e-05,0.77172]
[1778449117629,55.48,80846.3,31.7,0.01049,2e-05,0.77222]
[1778449122665,55.49,80844.71,31.7,0.01048,2e-05,0.77123]
[1778449126693,55.5,80836.73,31.7,0.01034,2e-05,0.76268]
[1778449131728,55.51,80834.27,31.7,0.01031,2e-05,0.76078]
[1778449136763,55.53,80840.78,31.7,0.01045,2e-05,0.76927]
[1778449140791,55.54,80834.46,31.7,0.01034,2e-05,0.76267]
[1778449145826,55.55,80832.49,31.7,0.01032,2e-05,0.76136]
[1778449150861,55.56,80833.95,31.7,0.01036,2e-05,0.76401]
[1778449152875,55.57,80823.6,31.7,0.01019,2e-05,0.75253]
[1778449157910,55.58,80821.95,31.7,0.01018,2e-05,0.75174]
[1778449159174,55.58,80821.95,31.7,0.01018,2e-05,0.75174]
[1778449159924,55.59,80813.59,31.7,0.01004,2e-05,0.7427]
[1778449162557,55.59,80810.99,31.7,0.01,2e-05,0.74024]
[1778449162945,55.6,80803.02,31.7,0.00987,2e-05,0.73155]
[1778449163552,55.6,80803.02,31.7,0.00987,2e-05,0.73155]
[1778449164031,55.6,80803.02,31.7,0.00987,2e-05,0.73155]
[1778449164959,55.6,80784.4,31.7,0.00956,2e-05,0.71156]
[1778449166612,55.61,80782.12,31.7,0.00953,2e-05,0.70936]
[1778449167608,55.61,80782.88,31.7,0.00954,2e-05,0.71047]
[1778449169700,55.62,80776.76,31.7,0.00945,2e-05,0.70441]
[1778449169995,55.62,80776.43,31.7,0.00945,2e-05,0.70435]
[1778449174039,55.64,80766.69,31.7,0.00926,2e-05,0.69141]
[1778449175046,55.65,80779.74,31.7,0.00948,2e-05,0.70572]
[1778449180167,55.66,80779.21,31.7,0.00949,2e-05,0.7063]
[1778449183104,55.68,80771.82,31.7,0.00939,2e-05,0.69948]
[1778449188141,55.7,80765.59,31.7,0.00931,2e-05,0.69434]
[1778449193176,55.72,80765.71,31.7,0.00933,2e-05,0.69599]
[1778449198211,55.74,80764.63,31.7,0.00933,2e-05,0.69606]
[1778449201232,55.75,80778.37,31.7,0.00957,2e-05,0.71148]
[1778449206267,55.77,80780.04,31.7,0.00962,2e-05,0.71465]
[1778449211302,55.79,80782.86,31.7,0.00968,2e-05,0.71907]
[1778449212309,55.79,80791.12,31.7,0.00983,2e-05,0.72842]
[1778449214323,55.8,80798.36,31.7,0.00996,2e-05,0.73695]
[1778449220365,55.82,80803.01,31.7,0.01006,2e-05,0.74348]
[1778449225401,55.83,80807.7,31.7,0.01016,2e-05,0.74982]
[1778449230436,55.84,80808.1,31.7,0.01018,2e-05,0.75129]
[1778449235482,55.85,80799.15,31.7,0.00999,2e-05,0.73815]
[1778449240516,55.85,80790.72,31.7,0.00984,2e-05,0.72877]
[1778449245551,55.85,80790.61,31.7,0.00984,2e-05,0.72865]
[1778449250586,55.85,80789.51,31.7,0.00982,2e-05,0.72743]
[1778449253607,55.85,80797.39,31.7,0.00996,2e-05,0.73618]
[1778449254614,55.85,80804.59,31.7,0.01008,2e-05,0.74425]
[1778449259649,55.85,80807.76,31.7,0.01014,2e-05,0.74782]
[1778449264684,55.85,80809.41,31.7,0.01016,2e-05,0.74969]
[1778449269729,55.85,80810.99,31.7,0.01019,2e-05,0.75148]
[1778449274764,55.85,80804.2,31.7,0.01007,2e-05,0.74381]
[1778449280806,55.85,80780.06,31.7,0.00966,2e-05,0.71705]
[1778449282336,55.85,80772.55,31.7,0.00954,2e-05,0.70889]
[1778449282820,55.85,80780.18,31.7,0.00966,2e-05,0.71718]
[1778449286848,55.85,80788.22,31.7,0.0098,2e-05,0.72601]
[1778449291883,55.85,80792.64,31.7,0.00983,2e-05,0.72708]
[1778449296918,55.85,80794.14,31.7,0.00985,2e-05,0.72874]
[1778449301953,55.85,80796.16,31.7,0.00988,2e-05,0.73097]
[1778449309286,55.85,80797.02,31.7,0.0099,2e-05,0.73193]
[1778449315045,55.85,80797.35,31.7,0.00991,2e-05,0.7323]
[1778449321087,55.85,80797.56,31.7,0.00991,2e-05,0.73253]
[1778449326122,55.85,80805.94,31.7,0.01005,2e-05,0.7419]
[1778449327129,55.85,80813.8,31.7,0.01019,2e-05,0.75077]
[1778449333172,55.85,80814.09,31.7,0.01019,2e-05,0.7511]
[1778449338219,55.85,80813.21,31.7,0.01018,2e-05,0.7501]
[1778449343254,55.85,80814.18,31.7,0.0102,2e-05,0.7512]
[1778449348289,55.87,80819.02,31.7,0.0103,2e-05,0.75769]
[1778449350303,55.87,80825.69,31.7,0.01042,2e-05,0.76571]
[1778449355338,55.88,80825.69,31.7,0.01037,2e-05,0.76194]
[1778449361380,55.89,80825.94,31.7,0.01039,2e-05,0.76333]
[1778449366419,55.9,80826.21,31.7,0.01041,2e-05,0.76456]
[1778449371454,55.92,80826.58,31.7,0.01043,2e-05,0.7659]
[1778449376489,55.93,80826.51,31.7,0.01044,2e-05,0.76654]
[1778449382532,55.94,80826.44,31.7,0.01046,2e-05,0.76754]
[1778449387567,55.95,80830.87,31.7,0.01055,2e-05,0.77337]
[1778449392603,55.95,80838.95,31.7,0.0107,2e-05,0.78296]
[1778449395625,55.96,80846.35,31.7,0.01084,2e-05,0.79195]
[1778449399653,55.96,80854.84,31.7,0.011,2e-05,0.80216]
[1778449402674,55.96,80861.49,31.7,0.01112,2e-05,0.81014]
[1778449407710,55.96,80863.63,31.7,0.01116,2e-05,0.81273]
[1778449411738,55.96,80881.39,31.7,0.01145,2e-05,0.83021]
[1778449415766,55.96,80874.65,31.7,0.01132,2e-05,0.82201]
[1778449420801,55.96,80868.36,31.7,0.0112,2e-05,0.81471]
[1778449425836,55.97,80866.99,31.7,0.01118,2e-05,0.8133]
[1778449430871,55.97,80863.56,31.7,0.01112,2e-05,0.80957]
[1778449433892,55.97,80855.37,31.7,0.01097,2e-05,0.79976]
[1778449437920,55.97,80848.69,31.7,0.01085,2e-05,0.79182]
[1778449442955,55.97,80848.09,31.7,0.01084,2e-05,0.79111]
[1778449447990,55.97,80847.58,31.7,0.01083,2e-05,0.79051]
[1778449453025,55.97,80845.21,31.7,0.01078,2e-05,0.78771]
[1778449458060,55.97,80838.06,31.7,0.01065,2e-05,0.77932]
[1778449463095,55.97,80834.69,31.7,0.01059,2e-05,0.7754]
[1778449466116,55.97,80848.97,31.7,0.01085,2e-05,0.79215]
[1778449471152,55.97,80854.69,31.7,0.0109,2e-05,0.79487]
[1778449476187,55.98,80861.74,31.7,0.01104,2e-05,0.80371]
[1778449481222,55.98,80864.19,31.7,0.0111,2e-05,0.80715]
[1778449486258,55.99,80852.51,31.7,0.01089,2e-05,0.79368]
[1778449487265,55.99,80845.26,31.7,0.01075,2e-05,0.78512]
[1778449488272,55.99,80835.6,31.7,0.01058,2e-05,0.77383]
[1778449490286,55.99,80844.74,31.7,0.01074,2e-05,0.78451]
[1778449492300,55.99,80836.66,31.7,0.01059,2e-05,0.77506]
[1778449497335,55.99,80831.02,31.7,0.01049,2e-05,0.76852]
[1778449502370,55.99,80829.52,31.7,0.01047,2e-05,0.76679]
[1778449504384,55.99,80838.41,31.7,0.01063,2e-05,0.7771]
[1778449506398,55.99,80847.22,31.7,0.01079,2e-05,0.78743]
[1778449511433,55.99,80845.6,31.7,0.01076,2e-05,0.78552]
[1778449512440,55.99,80837.97,31.7,0.01062,2e-05,0.77659]
[1778449516468,56.0,80846.61,31.7,0.01079,2e-05,0.78733]
[1778449521503,56.01,80849.6,31.7,0.01085,2e-05,0.79153]
[1778449526538,56.02,80850.39,31.7,0.01088,2e-05,0.7931]
[1778449532583,56.02,80853.05,31.7,0.01088,2e-05,0.79292]
[1778449534597,56.03,80860.55,31.7,0.01103,2e-05,0.80208]
[1778449537618,56.03,80869.39,31.7,0.0112,2e-05,0.81299]
[1778449542653,56.04,80873.2,31.7,0.01128,2e-05,0.81799]
[1778449547688,56.04,80873.67,31.7,0.01129,2e-05,0.81892]
[1778449550586,56.04,80877.73,31.7,0.01137,2e-05,0.82399]
[1778449550711,56.04,80878.77,31.7,0.01139,2e-05,0.82532]
[1778449551388,56.04,80878.77,31.7,0.01139,2e-05,0.82532]
[1778449551718,56.04,80878.55,31.7,0.01139,2e-05,0.82505]
[1778449559774,56.05,80878.51,31.7,0.01139,2e-05,0.8254]
[1778449564809,56.05,80880.61,31.7,0.01144,2e-05,0.82824]
[1778449569844,56.06,80879.65,31.7,0.01142,2e-05,0.8273]
[1778449574879,56.06,80878.07,31.7,0.0114,2e-05,0.82562]
[1778449578907,56.07,80870.95,31.7,0.01127,2e-05,0.81764]
[1778449583957,56.07,80869.89,31.7,0.01126,2e-05,0.81671]
[1778449588992,56.08,80861.85,31.7,0.01111,2e-05,0.80735]
[1778449591006,56.08,80858.29,31.7,0.01099,2e-05,0.79915]
[1778449596051,56.08,80854.03,31.7,0.01092,2e-05,0.7945]
[1778449598065,56.09,80862.8,31.7,0.01109,2e-05,0.80519]
[1778449603100,56.09,80869.52,31.7,0.01122,2e-05,0.81376]
[1778449610151,56.1,80873.35,31.7,0.0113,2e-05,0.81899]
[1778449615186,56.11,80872.92,31.7,0.0113,2e-05,0.81879]
[1778449620221,56.11,80874.47,31.7,0.01133,2e-05,0.82081]
[1778449622293,56.11,80874.01,31.7,0.01132,2e-05,0.82031]
[1778449622295,56.11,80874.01,31.7,0.01133,2e-05,0.82037]
[1778449627636,56.11,80872.21,31.7,0.01129,2e-05,0.81844]
[1778449627736,56.11,80872.11,31.7,0.01129,2e-05,0.81838]
[1778449633312,56.12,80869.5,31.7,0.01125,2e-05,0.81563]
[1778449639354,56.12,80869.62,31.7,0.01126,2e-05,0.81618]
[1778449644390,56.13,80868.24,31.7,0.01124,2e-05,0.81485]
[1778449650432,56.13,80864.44,31.7,0.01117,2e-05,0.81067]
[1778449651439,56.14,80861.27,31.7,0.01106,2e-05,0.80281]
[1778449656476,56.14,80859.47,31.7,0.01103,2e-05,0.80114]
[1778449661511,56.15,80855.98,31.7,0.01098,2e-05,0.79749]
[1778449666546,56.16,80853.78,31.7,0.01094,2e-05,0.79542]
[1778449671581,56.16,80853.5,31.7,0.01095,2e-05,0.79565]
[1778449677623,56.17,80857.32,31.7,0.01103,2e-05,0.80075]
[1778449682663,56.17,80863.91,31.7,0.01116,2e-05,0.80895]
[1778449687698,56.18,80864.85,31.7,0.01118,2e-05,0.81052]
[1778449692733,56.19,80865.61,31.7,0.0112,2e-05,0.81187]
[1778449697769,56.19,80865.31,31.7,0.0112,2e-05,0.81193]
[1778449702804,56.2,80865.92,31.7,0.01122,2e-05,0.81308]
[1778449707839,56.2,80866.6,31.7,0.01124,2e-05,0.81431]
[1778449711867,56.21,80863.04,31.7,0.01112,2e-05,0.8062]
[1778449718916,56.22,80861.09,31.7,0.0111,2e-05,0.80455]
[1778449723951,56.22,80861.16,31.7,0.01111,2e-05,0.80513]
[1778449732011,56.23,80862.07,31.7,0.01114,2e-05,0.80699]
[1778449737046,56.24,80861.4,31.7,0.01113,2e-05,0.80667]
[1778449744101,56.25,80860.97,31.7,0.01113,2e-05,0.80683]
[1778449749136,56.25,80861.08,31.7,0.01114,2e-05,0.80744]
[1778449754171,56.26,80858.31,31.7,0.0111,2e-05,0.8046]
[1778449760213,56.27,80857.91,31.7,0.0111,2e-05,0.80472]
[1778449765248,56.27,80854.87,31.7,0.01105,2e-05,0.80158]
[1778449771290,56.28,80854.23,31.7,0.011,2e-05,0.79744]
[1778449782368,56.3,80854.58,31.7,0.01102,2e-05,0.79909]
[1778449789417,56.31,80854.77,31.7,0.01104,2e-05,0.80008]
[1778449794453,56.32,80859.34,31.7,0.01113,2e-05,0.80604]
[1778449800093,56.32,80859.6,31.7,0.01114,2e-05,0.80674]
[1778449800495,56.33,80844.3,31.7,0.01086,2e-05,0.78876]
[1778449805530,56.33,80844.45,31.7,0.01087,2e-05,0.78957]
[1778449811572,56.34,80844.67,31.7,0.01089,2e-05,0.7906]
[1778449817614,56.36,80843.83,31.7,0.01089,2e-05,0.79039]
[1778449822649,56.36,80843.66,31.7,0.01089,2e-05,0.79085]
[1778449824663,56.37,80850.51,31.7,0.01102,2e-05,0.79922]
[1778449829698,56.37,80855.5,31.7,0.01113,2e-05,0.80572]
[1778449833261,56.38,80855.71,31.7,0.01108,2e-05,0.80203]
[1778449833362,56.38,80855.71,31.7,0.01108,2e-05,0.80214]
[1778449840775,56.39,80856.2,31.7,0.0111,2e-05,0.80356]
[1778449845019,56.39,80856.2,31.7,0.0111,2e-05,0.80356]
[1778449845120,56.4,80856.2,31.7,0.01111,2e-05,0.80396]
[1778449851852,56.4,80857.6,31.7,0.01115,2e-05,0.8063]
[1778449852895,56.4,80857.6,31.7,0.01115,2e-05,0.8063]
[1778449852996,56.41,80857.6,31.7,0.01115,2e-05,0.8064]
[1778449856270,56.41,80859.4,31.7,0.01119,2e-05,0.80883]
[1778449856887,56.41,80859.43,31.7,0.01119,2e-05,0.80896]
[1778449861923,56.42,80859.95,31.7,0.01121,2e-05,0.81002]
[1778449868973,56.42,80860.05,31.7,0.01122,2e-05,0.81074]
[1778449874007,56.43,80860.82,31.7,0.01124,2e-05,0.81208]
[1778449879042,56.43,80864.04,31.7,0.01131,2e-05,0.81635]
[1778449881822,56.44,80864.96,31.7,0.01133,2e-05,0.8176]
[1778449882063,56.44,80865.03,31.7,0.01133,2e-05,0.81776]
[1778449886352,56.44,80869.53,31.7,0.01142,2e-05,0.82347]
[1778449887098,56.44,80869.41,31.7,0.01142,2e-05,0.82339]
[1778449887794,56.44,80869.41,31.7,0.01142,2e-05,0.82339]
[1778449888105,56.44,80869.43,31.7,0.01142,2e-05,0.82347]
[1778449892314,56.45,80876.52,31.7,0.0115,2e-05,0.82811]
[1778449893140,56.45,80876.98,31.7,0.01151,2e-05,0.82872]
[1778449898175,56.45,80879.69,31.7,0.01157,2e-05,0.83225]
[1778449903211,56.45,80882.0,31.7,0.01162,2e-05,0.83527]
[1778449904218,56.45,80889.95,31.7,0.01177,2e-05,0.84513]
[1778449907885,56.45,80891.38,31.7,0.0118,2e-05,0.84692]
[1778449907909,56.45,80891.31,31.7,0.0118,2e-05,0.84686]
[1778449912292,56.45,80892.96,31.7,0.01183,2e-05,0.84895]
[1778449912393,56.45,80892.99,31.7,0.01183,2e-05,0.84899]
[1778449914509,56.45,80894.93,31.7,0.01187,2e-05,0.85142]
[1778449914609,56.45,80898.38,31.7,0.01194,2e-05,0.85574]
[1778449915233,56.45,80898.38,31.7,0.01194,2e-05,0.85574]
[1778449915295,56.45,80899.34,31.7,0.01196,2e-05,0.85694]
[1778449919151,56.45,80903.3,31.7,0.01204,2e-05,0.86193]
[1778449919323,56.45,80903.3,31.7,0.01204,2e-05,0.86193]
[1778449924358,56.45,80904.26,31.7,0.01206,2e-05,0.86314]
[1778449929395,56.45,80901.66,31.7,0.01201,2e-05,0.85986]
[1778449934430,56.45,80901.08,31.7,0.012,2e-05,0.85913]
[1778449940472,56.45,80896.03,31.7,0.01189,2e-05,0.85279]
[1778449943493,56.45,80887.04,31.7,0.01172,2e-05,0.84161]
[1778449946514,56.45,80876.43,31.7,0.01151,2e-05,0.82859]
[1778449951549,56.46,80868.69,31.7,0.01131,2e-05,0.81526]
[1778449957591,56.46,80871.28,31.7,0.01136,2e-05,0.81877]
[1778449960575,56.46,80871.02,31.7,0.01136,2e-05,0.81858]
[1778449960664,56.46,80871.02,31.7,0.01136,2e-05,0.81858]
[1778449960763,56.46,80860.14,31.7,0.01115,2e-05,0.80554]
[1778449961621,56.47,80846.05,31.7,0.01089,2e-05,0.78891]
[1778449965092,56.47,80844.65,31.7,0.01087,2e-05,0.7875]
[1778449968133,56.47,80844.2,31.7,0.01087,2e-05,0.78734]
[1778449969678,56.48,80832.63,31.7,0.01066,2e-05,0.77422]
[1778449971692,56.48,80824.76,31.7,0.01052,2e-05,0.76544]
[1778449976044,56.49,80823.64,31.7,0.01051,2e-05,0.76464]
[1778449976727,56.49,80801.7,31.7,0.01013,2e-05,0.74013]
[1778449977927,56.49,80801.7,31.7,0.01013,2e-05,0.74013]
[1778449978026,56.5,80800.93,31.7,0.01012,2e-05,0.73948]
[1778449978508,56.5,80800.93,31.7,0.01012,2e-05,0.73948]
[1778449978880,56.5,80800.93,31.7,0.01012,2e-05,0.73948]
[1778449979160,56.5,80800.93,31.7,0.01012,2e-05,0.73948]
[1778449979171,56.5,80788.85,31.7,0.00992,2e-05,0.7263]
[1778449980755,56.51,80781.37,31.7,0.0098,2e-05,0.71859]
[1778449984021,56.51,80780.92,31.7,0.0098,2e-05,0.71859]
[1778449984022,56.52,80783.62,31.7,0.00985,2e-05,0.72178]
[1778449984783,56.52,80797.06,31.7,0.01008,2e-05,0.73685]
[1778449985790,56.52,80807.71,31.7,0.01027,2e-05,0.74898]
[1778449986797,56.53,80800.18,31.7,0.01014,2e-05,0.74073]
[1778449987804,56.53,80784.14,31.7,0.00987,2e-05,0.72319]
[1778449992155,56.54,80783.12,31.7,0.00986,2e-05,0.72278]
[1778449995297,56.55,80784.53,31.7,0.0099,2e-05,0.72504]
[1778449995860,56.56,80784.85,31.7,0.00991,2e-05,0.72585]
[1778449997032,56.56,80784.85,31.7,0.00991,2e-05,0.72585]
[1778449997130,56.56,80784.55,31.7,0.00991,2e-05,0.72575]
[1778449999519,56.57,80784.36,31.7,0.00991,2e-05,0.72601]
[1778449999620,56.57,80784.36,31.7,0.00991,2e-05,0.72624]
[1778450004923,56.59,80784.47,31.7,0.00993,2e-05,0.72751]
[1778450009958,56.6,80784.51,31.7,0.00995,2e-05,0.72869]
[1778450014993,56.62,80783.72,31.7,0.00991,2e-05,0.7251]
[1778450017007,56.62,80777.17,31.7,0.0098,2e-05,0.71841]
[1778450022042,56.64,80772.75,31.7,0.00975,2e-05,0.71485]
[1778450027096,56.66,80768.34,31.7,0.00969,2e-05,0.7111]
[1778450027197,56.66,80768.37,31.7,0.00969,2e-05,0.71139]
[1778450032408,56.68,80767.16,31.7,0.00969,2e-05,0.71137]
[1778450033119,56.68,80766.25,31.7,0.00968,2e-05,0.71065]
[1778450033870,56.68,80766.25,31.7,0.00968,2e-05,0.71065]
[1778450034126,56.69,80767.0,31.7,0.0097,2e-05,0.71172]
[1778450039161,56.71,80767.64,31.7,0.00973,2e-05,0.71369]
[1778450044196,56.72,80772.56,31.7,0.00983,2e-05,0.7203]
[1778450045065,56.72,80772.56,31.7,0.00983,2e-05,0.7203]
[1778450045203,56.73,80773.18,31.7,0.00985,2e-05,0.72122]
[1778450050238,56.74,80774.01,31.7,0.00988,2e-05,0.72333]
[1778450055273,56.76,80774.16,31.7,0.0099,2e-05,0.72467]
[1778450060308,56.78,80786.97,31.7,0.01014,2e-05,0.73998]
[1778450065344,56.79,80790.15,31.7,0.01021,2e-05,0.74454]
[1778450071386,56.81,80789.82,31.7,0.01017,2e-05,0.74143]
[1778450074057,56.81,80788.78,31.7,0.01016,2e-05,0.74048]
[1778450074156,56.82,80788.21,31.7,0.01015,2e-05,0.74026]
[1778450077269,56.82,80787.89,31.7,0.01015,2e-05,0.74011]
[1778450077286,56.83,80787.89,31.7,0.01016,2e-05,0.74052]
[1778450078040,56.83,80787.89,31.7,0.01016,2e-05,0.74052]
[1778450078129,56.83,80786.03,31.7,0.01013,2e-05,0.73867]
[1778450080244,56.83,80780.9,31.7,0.01004,2e-05,0.73299]
[1778450080273,56.84,80779.61,31.7,0.01002,2e-05,0.73201]
[1778450082463,56.84,80772.12,31.7,0.0099,2e-05,0.72425]
[1778450084477,56.85,80762.8,31.7,0.00975,2e-05,0.7146]
[1778450087498,56.92,80754.98,31.7,0.00971,2e-05,0.71139]
[1778450092533,56.94,80754.31,31.7,0.00971,2e-05,0.71196]
[1778450097568,56.96,80754.77,31.7,0.00974,2e-05,0.71374]
[1778450102603,56.98,80754.86,31.7,0.00976,2e-05,0.7151]
[1778450105341,56.98,80754.85,31.7,0.00977,2e-05,0.71535]
[1778450106143,56.99,80754.88,31.7,0.00977,2e-05,0.71563]
[1778450108645,57.0,80765.61,31.7,0.00997,2e-05,0.7283]
[1778450113680,57.02,80770.75,31.7,0.01007,2e-05,0.7351]
[1778450115696,57.03,80760.07,31.7,0.0099,2e-05,0.72383]
[1778450116703,57.03,80772.85,31.7,0.01012,2e-05,0.73806]
[1778450117710,57.03,80757.56,31.7,0.00986,2e-05,0.72155]
[1778450118717,57.04,80743.61,31.7,0.00964,2e-05,0.70698]
[1778450123756,57.04,80746.0,31.7,0.00968,2e-05,0.7098]
[1778450128791,57.05,80743.35,31.7,0.00965,2e-05,0.70776]
[1778450131812,57.05,80739.89,31.7,0.00954,2e-05,0.70028]
[1778450136847,57.07,80736.34,31.7,0.0095,2e-05,0.69735]
[1778450141882,57.07,80734.0,31.7,0.00947,2e-05,0.69544]
[1778450146917,57.07,80733.83,31.7,0.00947,2e-05,0.69526]
[1778450149938,57.07,80754.92,31.7,0.00981,2e-05,0.71776]
[1778450152959,57.07,80765.34,31.7,0.00999,2e-05,0.7291]
[1778450157994,57.07,80764.04,31.7,0.00997,2e-05,0.72768]
[1778450163033,57.07,80754.17,31.7,0.0098,2e-05,0.71695]
[1778450168068,57.07,80749.49,31.7,0.00972,2e-05,0.71191]
[1778450173297,57.07,80744.84,31.7,0.00965,2e-05,0.70694]
[1778450178142,57.07,80755.19,31.7,0.00982,2e-05,0.71806]
[1778450183177,57.07,80752.97,31.7,0.00978,2e-05,0.71566]
[1778450188212,57.07,80750.67,31.7,0.00974,2e-05,0.71318]
[1778450191233,57.07,80745.3,31.7,0.0096,2e-05,0.70361]
[1778450196268,57.07,80742.22,31.7,0.00955,2e-05,0.70034]
[1778450201303,57.07,80742.83,31.7,0.00956,2e-05,0.70099]
[1778450207345,57.07,80740.36,31.7,0.00952,2e-05,0.69837]
[1778450212380,57.07,80740.21,31.7,0.00952,2e-05,0.69821]
[1778450217415,57.07,80741.43,31.7,0.00954,2e-05,0.69951]
[1778450222457,57.07,80738.18,31.7,0.00949,2e-05,0.69607]
[1778450227492,57.07,80731.38,31.7,0.00938,2e-05,0.68893]
[1778450232527,57.07,80730.91,31.7,0.00937,2e-05,0.68844]
[1778450239576,57.07,80727.69,31.7,0.00932,2e-05,0.68508]
[1778450245618,57.07,80727.47,31.7,0.00931,2e-05,0.68485]
[1778450252667,57.07,80735.32,31.7,0.00939,2e-05,0.6893]
[1778450258709,57.07,80739.2,31.7,0.00945,2e-05,0.69337]
[1778450263744,57.07,80737.77,31.7,0.00943,2e-05,0.69187]
[1778450276835,57.07,80737.84,31.7,0.00943,2e-05,0.69194]
[1778450281870,57.07,80742.3,31.7,0.0095,2e-05,0.69664]
[1778450283884,57.07,80735.78,31.7,0.0094,2e-05,0.68978]
[1778450288919,57.07,80734.87,31.7,0.00938,2e-05,0.68883]
[1778450293954,57.07,80736.19,31.7,0.0094,2e-05,0.69021]
[1778450308052,57.07,80735.61,31.7,0.0094,2e-05,0.6896]
[1778450313088,57.07,80736.56,31.7,0.00936,2e-05,0.68684]
[1778450319129,57.07,80735.75,31.7,0.00935,2e-05,0.68599]
[1778450323159,57.07,80728.95,31.7,0.00924,2e-05,0.67892]
[1778450328192,57.07,80727.37,31.7,0.00921,2e-05,0.67729]
[1778450333227,57.07,80726.8,31.7,0.0092,2e-05,0.6767]
[1778450339269,57.07,80726.86,31.7,0.00921,2e-05,0.67676]
[1778450344305,57.07,80725.49,31.7,0.00918,2e-05,0.67535]
[1778450349340,57.07,80725.39,31.7,0.00918,2e-05,0.67525]
[1778450354376,57.07,80719.61,31.7,0.00909,2e-05,0.66931]
[1778450359411,57.07,80709.69,31.7,0.00894,2e-05,0.65923]
[1778450364446,57.07,80715.89,31.7,0.00903,2e-05,0.66552]
[1778450369481,57.07,80721.53,31.7,0.00912,2e-05,0.67128]
[1778450374516,57.07,80724.46,31.7,0.00912,2e-05,0.67059]
[1778450379551,57.07,80724.32,31.7,0.00912,2e-05,0.67044]
[1778450384586,57.07,80722.65,31.7,0.00909,2e-05,0.66873]
[1778450388614,57.07,80715.1,31.7,0.00897,2e-05,0.66105]
[1778450394656,57.07,80712.27,31.7,0.00893,2e-05,0.65818]
[1778450399691,57.07,80710.6,31.7,0.0089,2e-05,0.6565]
[1778450401719,57.07,80687.32,31.7,0.00855,1e-05,0.63338]
[1778450402723,57.07,80676.11,31.7,0.00838,1e-05,0.62249]
[1778450404738,57.07,80663.9,31.7,0.0082,1e-05,0.6108]
[1778450407387,57.07,80661.02,31.7,0.00816,1e-05,0.60807]
[1778450409773,57.07,80670.32,31.7,0.0083,1e-05,0.61692]
[1778450411788,57.07,80684.14,31.7,0.0085,1e-05,0.63027]
[1778450414809,57.07,80690.67,31.7,0.0086,2e-05,0.63666]
[1778450418394,57.07,80704.07,31.7,0.0088,2e-05,0.64994]
[1778450419393,57.07,80704.07,31.7,0.0088,2e-05,0.64994]
[1778450419565,57.07,80711.07,31.7,0.00891,2e-05,0.65697]
[1778450419854,57.07,80741.96,31.7,0.0094,2e-05,0.68873]
[1778450420853,57.07,80762.51,31.7,0.00974,2e-05,0.71053]
[1778450422308,57.07,80762.51,31.7,0.00974,2e-05,0.71053]
[1778450423441,57.07,80760.47,31.7,0.0097,2e-05,0.70834]
[1778450423877,57.07,80780.58,31.7,0.01004,2e-05,0.73017]
[1778450424883,57.07,80802.99,31.7,0.01043,2e-05,0.75513]
[1778450427473,57.07,80802.9,31.7,0.01043,2e-05,0.75503]
[1778450427551,57.07,80792.3,31.7,0.01025,2e-05,0.74314]
[1778450432939,57.07,80796.64,31.7,0.01027,2e-05,0.744]
[1778450434953,57.07,80789.74,31.7,0.01015,2e-05,0.73633]
[1778450439991,57.07,80784.94,31.7,0.01007,2e-05,0.73104]
[1778450441551,57.07,80784.94,31.7,0.01007,2e-05,0.73104]
[1778450442009,57.07,80806.63,31.7,0.01045,2e-05,0.75522]
[1778450443016,57.07,80813.19,31.7,0.01056,2e-05,0.76266]
[1778450444363,57.07,80813.19,31.7,0.01056,2e-05,0.76266]
[1778450445566,57.07,80810.86,31.7,0.01052,2e-05,0.76001]
[1778450446635,57.07,80817.75,31.7,0.01064,2e-05,0.76787]
[1778450447044,57.07,80826.89,31.7,0.01081,2e-05,0.7784]
[1778450449402,57.07,80829.25,31.7,0.01085,2e-05,0.78113]
[1778450449582,57.07,80829.25,31.7,0.01085,2e-05,0.78113]
[1778450450469,57.07,80843.87,31.7,0.01113,2e-05,0.79825]
[1778450451072,57.07,80860.82,31.7,0.01145,2e-05,0.81848]
[1778450453086,57.07,80868.76,31.7,0.0116,2e-05,0.8281]
[1778450455627,57.07,80875.27,31.7,0.01173,2e-05,0.83605]
[1778450456560,57.07,80875.27,31.7,0.01173,2e-05,0.83605]
[1778450459569,57.07,80885.12,31.7,0.01192,2e-05,0.84819]
[1778450462155,57.07,80877.98,31.7,0.01178,2e-05,0.83938]
[1778450464173,57.07,80885.99,31.7,0.01194,2e-05,0.84927]
[1778450465180,57.07,80896.71,31.7,0.01216,2e-05,0.86267]
[1778450466187,57.07,80903.67,31.7,0.0123,2e-05,0.87145]
[1778450466846,57.07,80903.67,31.7,0.0123,2e-05,0.87145]
[1778450468201,57.07,80929.31,31.7,0.01283,2e-05,0.90443]
[1778450473301,57.07,80934.63,31.7,0.01295,2e-05,0.9114]
[1778450474581,57.07,80980.88,31.7,0.01397,2e-05,0.97376]
[1778450475315,57.07,80996.12,31.7,0.01432,2e-05,0.99503]
[1778450476501,57.07,81004.54,31.7,0.01452,2e-05,1.00694]
[1778450477088,57.07,81004.54,31.7,0.01452,2e-05,1.00694]
[1778450477662,57.07,81004.54,31.7,0.01452,2e-05,1.00694]
[1778450477679,57.07,80975.61,31.7,0.01385,2e-05,0.96649]
[1778450478457,57.07,80975.61,31.7,0.01385,2e-05,0.96649]
[1778450478763,57.07,80975.61,31.7,0.01385,2e-05,0.96649]
[1778450478520,57.07,80954.5,31.7,0.01338,2e-05,0.93779]
[1778450479624,57.07,80912.57,31.7,0.01248,2e-05,0.88279]
[1778450482576,57.07,80925.89,31.7,0.01276,2e-05,0.89998]
[1778450483317,57.07,80943.07,31.7,0.01313,2e-05,0.92253]
[1778450484590,57.07,80954.81,31.7,0.01338,2e-05,0.93821]
[1778450486611,57.07,80962.28,31.7,0.01355,2e-05,0.94829]
[1778450489492,57.07,80950.87,31.7,0.0133,2e-05,0.93292]
[1778450495638,57.07,80954.29,31.7,0.01331,2e-05,0.93286]
[1778450496537,57.07,80977.01,31.7,0.01382,2e-05,0.96366]
[1778450499744,57.07,80995.11,31.7,0.01423,2e-05,0.98878]
[1778450500441,57.07,81009.25,31.7,0.01456,2e-05,1.00875]
[1778450501448,57.07,81047.48,31.7,0.01549,2e-05,1.06434]
[1778450502465,57.07,81057.34,31.7,0.01574,3e-05,1.07906]
[1778450503668,57.07,81064.14,31.7,0.01591,3e-05,1.0893]
[1778450506485,57.07,81071.03,31.7,0.01609,3e-05,1.09975]
[1778450511520,57.07,81074.23,31.7,0.01617,3e-05,1.10464]
[1778450515548,57.07,81083.54,31.7,0.01641,3e-05,1.11894]
[1778450516555,57.07,81097.93,31.7,0.01679,3e-05,1.14132]
[1778450517562,57.07,81105.96,31.7,0.01701,3e-05,1.15396]
[1778450522597,57.07,81108.89,31.7,0.01709,3e-05,1.1586]
[1778450524627,57.07,81115.97,31.7,0.01728,3e-05,1.16987]
[1778450525476,57.07,81115.97,31.7,0.01728,3e-05,1.16987]
[1778450525578,57.07,81115.97,31.7,0.01728,3e-05,1.16987]
[1778450525634,57.07,81136.41,31.7,0.01785,3e-05,1.20288]
[1778450526212,57.07,81136.41,31.7,0.01785,3e-05,1.20288]
[1778450526641,57.07,81164.38,31.7,0.01865,3e-05,1.2492]
[1778450527654,57.07,81180.38,31.7,0.01912,3e-05,1.27631]
[1778450528124,57.07,81180.38,31.7,0.01912,3e-05,1.27631]
[1778450528680,57.07,81182.26,31.7,0.01918,3e-05,1.27952]
[1778450529476,57.07,81182.26,31.7,0.01918,3e-05,1.27952]
[1778450529669,57.07,81140.09,31.7,0.01795,3e-05,1.2089]
[1778450530679,57.07,81117.67,31.7,0.01733,3e-05,1.17259]
[1778450531297,57.07,81117.67,31.7,0.01733,3e-05,1.17259]
[1778450531915,57.07,81117.67,31.7,0.01733,3e-05,1.17259]
[1778450532856,57.07,81107.44,31.7,0.01705,3e-05,1.1563]
[1778450534709,57.07,81099.97,31.7,0.01685,3e-05,1.14452]
[1778450535714,57.07,81109.9,31.7,0.01712,3e-05,1.1602]
[1778450536722,57.07,81109.9,31.7,0.01712,3e-05,1.1602]
[1778450536725,57.07,81094.74,31.7,0.01671,3e-05,1.13633]
[1778450537209,57.07,81094.74,31.7,0.01671,3e-05,1.13633]
[1778450537450,57.07,81094.74,31.7,0.01671,3e-05,1.13633]
[1778450537531,57.07,81094.74,31.7,0.01671,3e-05,1.13633]
[1778450537610,57.07,81094.74,31.7,0.01671,3e-05,1.13633]
[1778450537731,57.07,81076.06,31.7,0.01622,3e-05,1.10744]
[1778450539748,57.07,81069.44,31.7,0.01605,3e-05,1.09734]
[1778450541762,57.07,81076.6,31.7,0.01623,3e-05,1.10826]
[1778450543778,57.07,81064.5,31.7,0.01592,3e-05,1.08984]
[1778450544785,57.07,81058.0,31.7,0.01576,3e-05,1.08005]
[1778450545792,57.07,81067.33,31.7,0.01599,3e-05,1.09413]
[1778450547078,57.07,81072.72,31.7,0.01613,3e-05,1.10233]
[1778450547806,57.07,81070.32,31.7,0.01607,3e-05,1.09867]
[1778450548862,57.07,81070.32,31.7,0.01607,3e-05,1.09867]
[1778450548813,57.07,81054.23,31.7,0.01566,3e-05,1.0744]
[1778450549820,57.07,81045.2,31.7,0.01543,2e-05,1.06096]
[1778450550828,57.07,81024.89,31.7,0.01494,2e-05,1.03121]
[1778450552842,57.07,81019.47,31.7,0.01474,2e-05,1.01845]
[1778450553850,57.07,81001.61,31.7,0.01431,2e-05,0.99306]
[1778450555863,57.07,81008.99,31.7,0.01449,2e-05,1.00349]
[1778450559894,57.07,81021.41,31.7,0.01478,2e-05,1.02123]
[1778450560902,57.07,81014.14,31.7,0.01461,2e-05,1.01082]
[1778450562919,57.07,80985.48,31.7,0.01394,2e-05,0.97057]
[1778450567954,57.07,80989.64,31.7,0.01404,2e-05,0.97633]
[1778450570975,57.07,80978.29,31.7,0.01378,2e-05,0.96067]
[1778450575007,57.07,80960.24,31.7,0.01338,2e-05,0.93618]
[1778450576010,57.07,80952.92,31.7,0.01322,2e-05,0.92639]
[1778450580777,57.07,80942.46,31.7,0.01299,2e-05,0.91254]
[1778450581107,57.07,80921.56,31.7,0.01255,2e-05,0.88535]
[1778450582054,57.07,80903.71,31.7,0.01218,2e-05,0.86265]
[1778450587456,57.07,80906.37,31.7,0.01223,2e-05,0.86601]
[1778450588097,57.07,80889.82,31.7,0.0119,2e-05,0.84531]
[1778450589104,57.07,80879.93,31.7,0.0117,2e-05,0.83313]
[1778450591118,57.07,80868.36,31.7,0.01148,2e-05,0.81906]
[1778450592125,57.07,80842.9,31.7,0.011,2e-05,0.78878]
[1778450593132,57.07,80836.03,31.7,0.01087,2e-05,0.78076]
[1778450596153,57.07,80825.36,31.7,0.01067,2e-05,0.76844]
[1778450598175,57.07,80844.93,31.7,0.01103,2e-05,0.79116]
[1778450599179,57.07,80871.52,31.7,0.01154,2e-05,0.82289]
[1778450600828,57.07,80871.52,31.7,0.01154,2e-05,0.82289]
[1778450600927,57.07,80887.66,31.7,0.01186,2e-05,0.84264]
[1778450601135,57.07,80887.66,31.7,0.01186,2e-05,0.84264]
[1778450601193,57.07,80917.92,31.7,0.01247,2e-05,0.88069]
[1778450605221,57.07,80924.96,31.7,0.01262,2e-05,0.88973]
[1778450610256,57.07,80928.5,31.7,0.01269,2e-05,0.89431]
[1778450612270,57.07,80939.71,31.7,0.01287,2e-05,0.90435]
[1778450615488,57.07,80963.5,31.7,0.01338,2e-05,0.93589]
[1778450616299,57.07,80970.13,31.7,0.01353,2e-05,0.94483]
[1778450617306,57.07,80963.42,31.7,0.01338,2e-05,0.93578]
[1778450619320,57.07,80952.72,31.7,0.01315,2e-05,0.92149]
[1778450621334,57.07,80966.29,31.7,0.01345,2e-05,0.93965]
[1778450623507,57.07,80987.97,31.7,0.01393,2e-05,0.96923]
[1778450624355,57.07,80999.04,31.7,0.01419,2e-05,0.98462]
[1778450629392,57.07,81002.42,31.7,0.01427,2e-05,0.98935]
[1778450634432,57.07,81007.66,31.7,0.01439,2e-05,0.99673]
[1778450637448,57.07,80988.74,31.7,0.01395,2e-05,0.97029]
[1778450638455,57.07,80976.93,31.7,0.01368,2e-05,0.95407]
[1778450644499,57.07,80972.41,31.7,0.01358,2e-05,0.94792]
[1778450649539,57.07,80980.41,31.7,0.01376,2e-05,0.95883]
[1778450651552,57.07,80961.84,31.7,0.01335,2e-05,0.93366]
[1778450652633,57.07,80942.84,31.7,0.01293,2e-05,0.90845]
[1778450653568,57.07,80935.69,31.7,0.01278,2e-05,0.89911]
[1778450654575,57.07,80945.23,31.7,0.01299,2e-05,0.91159]
[1778450659610,57.07,80939.46,31.7,0.01286,2e-05,0.90403]
[1778450664645,57.07,80936.6,31.7,0.0128,2e-05,0.90029]
[1778450669680,57.07,80938.25,31.7,0.01284,2e-05,0.90245]
[1778450674720,57.07,80937.08,31.7,0.01275,2e-05,0.89637]
[1778450678748,57.07,80943.71,31.7,0.01289,2e-05,0.90502]
[1778450682776,57.07,80936.3,31.7,0.01273,2e-05,0.89536]
[1778450686804,57.07,80926.24,31.7,0.01252,2e-05,0.88237]
[1778450687811,57.07,80917.48,31.7,0.01234,2e-05,0.87119]
[1778450692846,57.07,80915.19,31.7,0.01229,2e-05,0.86828]
[1778450697881,57.07,80923.66,31.7,0.01247,2e-05,0.87907]
[1778450698891,57.07,80936.16,31.7,0.01273,2e-05,0.89518]
[1778450699898,57.07,80948.04,31.7,0.01298,2e-05,0.9107]
[1778450700362,57.07,80948.04,31.7,0.01298,2e-05,0.9107]
[1778450700799,57.07,80948.04,31.7,0.01298,2e-05,0.9107]
[1778450701269,57.07,80948.61,31.7,0.013,2e-05,0.91145]
[1778450701913,57.07,80936.52,31.7,0.01274,2e-05,0.89564]
[1778450702245,57.07,80936.52,31.7,0.01274,2e-05,0.89564]
[1778450702919,57.07,80943.51,31.7,0.01289,2e-05,0.90476]
[1778450704438,57.07,80947.05,31.7,0.01296,2e-05,0.9094]
[1778450704933,57.07,80950.51,31.7,0.01304,2e-05,0.91396]
[1778450708961,57.07,80957.69,31.7,0.01319,2e-05,0.92347]
[1778450710977,57.07,80973.88,31.7,0.01355,2e-05,0.94521]
[1778450715009,57.07,80982.65,31.7,0.01375,2e-05,0.95715]
[1778450716017,57.07,80999.23,31.7,0.01413,2e-05,0.98006]
[1778450717021,57.07,81009.63,31.7,0.01437,2e-05,0.99464]
[1778450719035,57.07,80997.18,31.7,0.01408,2e-05,0.9772]
[1778450723063,57.07,80990.85,31.7,0.01393,2e-05,0.96843]
[1778450727107,57.07,80989.56,31.7,0.0139,2e-05,0.96665]
[1778450727374,57.07,80993.71,31.7,0.014,2e-05,0.97238]
[1778450727599,57.07,80993.71,31.7,0.014,2e-05,0.97238]
[1778450728101,57.07,81022.55,31.7,0.01467,2e-05,1.013]
[1778450729107,57.07,81037.97,31.7,0.01505,2e-05,1.03526]
[1778450729392,57.07,81037.97,31.7,0.01505,2e-05,1.03526]
[1778450731092,57.07,81033.01,31.7,0.01492,2e-05,1.02806]
[1778450731121,57.07,81025.96,31.7,0.01469,2e-05,1.01295]
[1778450733112,57.07,81026.48,31.7,0.0147,2e-05,1.0137]
[1778450738171,57.07,81028.9,31.7,0.01476,2e-05,1.01717]
[1778450739180,57.07,81021.31,31.7,0.01458,2e-05,1.00631]
[1778450740186,57.07,81037.29,31.7,0.01496,2e-05,1.02928]
[1778450741193,57.07,81030.79,31.7,0.0148,2e-05,1.01989]
[1778450743207,57.07,81038.78,31.7,0.015,2e-05,1.03144]
[1778450745221,57.07,81048.28,31.7,0.01523,2e-05,1.04531]
[1778450747235,57.07,81040.83,31.7,0.01505,2e-05,1.03442]
[1778450748242,57.07,81032.93,31.7,0.01485,2e-05,1.02297]
[1778450753281,57.07,81029.45,31.7,0.01477,2e-05,1.01796]
[1778450755295,57.07,81019.43,31.7,0.01453,2e-05,1.00363]
[1778450759323,57.07,81005.39,31.7,0.0142,2e-05,0.98383]
[1778450763351,57.07,80998.21,31.7,0.01403,2e-05,0.97382]
[1778450764358,57.07,80991.94,31.7,0.01389,2e-05,0.96515]
[1778450767379,57.07,80976.6,31.7,0.01355,2e-05,0.94418]
[1778450772414,57.07,80970.93,31.7,0.01342,2e-05,0.93653]
[1778450777449,57.07,80966.35,31.7,0.01332,2e-05,0.93038]
[1778450779464,57.07,80954.49,31.7,0.01306,2e-05,0.9146]
[1778450782486,57.07,80962.4,31.7,0.01323,2e-05,0.9251]
[1778450787521,57.07,80960.28,31.7,0.01318,2e-05,0.92228]
[1778450790612,57.07,80956.93,31.7,0.01311,2e-05,0.91783]
[1778450790624,57.07,80955.24,31.7,0.01308,2e-05,0.91559]
[1778450792556,57.07,80950.56,31.7,0.01291,2e-05,0.90483]
[1778450794570,57.07,80935.79,31.7,0.0126,2e-05,0.88564]
[1778450799605,57.07,80938.32,31.7,0.01265,2e-05,0.8889]
[1778450801974,57.07,80938.1,31.7,0.01265,2e-05,0.88862]
[1778450802002,57.07,80938.51,31.7,0.01265,2e-05,0.88915]
[1778450802627,57.07,80973.0,31.7,0.0134,2e-05,0.93463]
[1778450803655,57.07,80973.0,31.7,0.0134,2e-05,0.93463]
[1778450805828,57.07,80967.76,31.7,0.01328,2e-05,0.9276]
[1778450806661,57.07,81011.21,31.7,0.01427,2e-05,0.98714]
[1778450807668,57.07,81021.75,31.7,0.01452,2e-05,1.00203]
[1778450808655,57.07,81021.75,31.7,0.01452,2e-05,1.00203]
[1778450809609,57.07,81020.84,31.7,0.0145,2e-05,1.00073]
[1778450810644,57.07,81023.86,31.7,0.01457,2e-05,1.00503]
[1778450810690,57.07,81049.94,31.7,0.0152,2e-05,1.04271]
[1778450812704,57.07,81043.68,31.7,0.01504,2e-05,1.03356]
[1778450814581,57.07,81044.29,31.7,0.01506,2e-05,1.03445]
[1778450815141,57.07,81044.29,31.7,0.01506,2e-05,1.03445]
[1778450815299,57.07,81044.29,31.7,0.01506,2e-05,1.03445]
[1778450815759,57.07,81044.03,31.7,0.01505,2e-05,1.03407]
[1778450815812,57.07,81067.7,31.7,0.01564,3e-05,1.06899]
[1778450816733,57.07,81091.21,31.7,0.01625,3e-05,1.10458]
[1778450818297,57.07,81091.21,31.7,0.01625,3e-05,1.10458]
[1778450819154,57.07,81102.83,31.7,0.01655,3e-05,1.1225]
[1778450819754,57.07,81115.49,31.7,0.01689,3e-05,1.14229]
[1778450820761,57.07,81103.74,31.7,0.01658,3e-05,1.12392]
[1778450821513,57.07,81103.74,31.7,0.01658,3e-05,1.12392]
[1778450821631,57.07,81103.74,31.7,0.01658,3e-05,1.12392]
[1778450822779,57.07,81109.96,31.7,0.01674,3e-05,1.13361]
[1778450823772,57.07,81109.96,31.7,0.01674,3e-05,1.13361]
[1778450823786,57.07,81101.07,31.7,0.0165,3e-05,1.11977]
[1778450824793,57.07,81111.96,31.7,0.01679,3e-05,1.13674]
[1778450827203,57.07,81140.81,31.7,0.01758,3e-05,1.18266]
[1778450828821,57.07,81150.04,31.7,0.01784,3e-05,1.19765]
[1778450829340,57.07,81150.04,31.7,0.01784,3e-05,1.19765]
[1778450829828,57.07,81177.16,31.7,0.01862,3e-05,1.24254]
[1778450830365,57.07,81177.16,31.7,0.01862,3e-05,1.24254]
[1778450830548,57.07,81177.16,31.7,0.01862,3e-05,1.24254]
[1778450830845,57.07,81206.36,31.7,0.01949,3e-05,1.29229]
[1778450831901,57.07,81206.36,31.7,0.01949,3e-05,1.29229]
[1778450831918,57.07,81212.27,31.7,0.01968,3e-05,1.30255]
[1778450832548,57.07,81212.27,31.7,0.01968,3e-05,1.30255]
[1778450832962,57.07,81212.27,31.7,0.01968,3e-05,1.30255]
[1778450834870,57.07,81222.23,31.7,0.01998,3e-05,1.31996]
[1778450835876,57.07,81232.06,31.7,0.02029,3e-05,1.33733]
[1778450837895,57.07,81216.87,31.7,0.01982,3e-05,1.31057]
[1778450838746,57.07,81216.87,31.7,0.01982,3e-05,1.31057]
[1778450838900,57.07,81200.79,31.7,0.01933,3e-05,1.28269]
[1778450839907,57.07,81194.23,31.7,0.01913,3e-05,1.27144]
[1778450840914,57.07,81184.04,31.7,0.01883,3e-05,1.25413]
[1778450841441,57.07,81184.04,31.7,0.01883,3e-05,1.25413]
[1778450842928,57.07,81190.52,31.7,0.01902,3e-05,1.26512]
[1778450843935,57.07,81200.1,31.7,0.0193,3e-05,1.2815]
[1778450844942,57.07,81191.8,31.7,0.01906,3e-05,1.2673]
[1778450848970,57.07,81180.25,31.7,0.01871,3e-05,1.24773]
[1778450850984,57.07,81188.67,31.7,0.01896,3e-05,1.26197]
[1778450852998,57.07,81199.31,31.7,0.0192,3e-05,1.27441]
[1778450855013,57.07,81189.32,31.7,0.0189,3e-05,1.25739]
[1778450857026,57.07,81181.04,31.7,0.01866,3e-05,1.24341]
[1778450858455,57.07,81182.31,31.7,0.01869,3e-05,1.24555]
[1778450863069,57.07,81172.61,31.7,0.01841,3e-05,1.22931]
[1778450866090,57.07,81163.13,31.7,0.01814,3e-05,1.2136]
[1778450867099,57.07,81155.51,31.7,0.01792,3e-05,1.20108]
[1778450869113,57.07,81149.03,31.7,0.01774,3e-05,1.19051]
[1778450873141,57.07,81140.99,31.7,0.01751,3e-05,1.1775]
[1778450878176,57.07,81135.01,31.7,0.01735,3e-05,1.16789]
[1778450880190,57.07,81125.4,31.7,0.01708,3e-05,1.15258]
[1778450883211,57.07,81117.24,31.7,0.01686,3e-05,1.1397]
[1778450885225,57.07,81109.25,31.7,0.01665,3e-05,1.12719]
[1778450889306,57.07,81102.87,31.7,0.01648,3e-05,1.11729]
[1778450889253,57.07,81094.5,31.7,0.01626,3e-05,1.10439]
[1778450889861,57.07,81094.5,31.7,0.01626,3e-05,1.10439]
[1778450890261,57.07,81149.48,31.7,0.01775,3e-05,1.19124]
[1778450891268,57.07,81166.56,31.7,0.01823,3e-05,1.21926]
[1778450891961,57.07,81166.56,31.7,0.01823,3e-05,1.21926]
[1778450892275,57.07,81164.65,31.7,0.01818,3e-05,1.2161]
[1778450897310,57.07,81165.3,31.7,0.0182,3e-05,1.21718]
[1778450899506,57.07,81170.14,31.7,0.01834,3e-05,1.2252]
[1778450902345,57.07,81180.55,31.7,0.01864,3e-05,1.24259]
[1778450907380,57.07,81190.2,31.7,0.01893,3e-05,1.25888]
[1778450910401,57.07,81181.55,31.7,0.01867,3e-05,1.24427]
[1778450915436,57.07,81190.11,31.7,0.01884,3e-05,1.25304]
[1778450917450,57.07,81197.76,31.7,0.01907,3e-05,1.26603]
[1778450921478,57.07,81189.83,31.7,0.01883,3e-05,1.25257]
[1778450924499,57.07,81183.42,31.7,0.01864,3e-05,1.24177]
[1778450928527,57.07,81190.28,31.7,0.01885,3e-05,1.25333]
[1778450930541,57.07,81196.77,31.7,0.01904,3e-05,1.26435]
[1778450932556,57.07,81208.9,31.7,0.01941,3e-05,1.28513]
[1778450933563,57.07,81215.7,31.7,0.01961,3e-05,1.2969]
[1778450937591,57.07,81223.14,31.7,0.01984,3e-05,1.30986]
[1778450939609,57.07,81230.73,31.7,0.02008,3e-05,1.32319]
[1778450940616,57.07,81239.86,31.7,0.02036,3e-05,1.33936]
[1778450945651,57.07,81235.63,31.7,0.02023,3e-05,1.33185]
[1778450948672,57.07,81223.38,31.7,0.01985,3e-05,1.31028]
[1778450951693,57.07,81215.59,31.7,0.01961,3e-05,1.29671]
[1778450956728,57.07,81214.67,31.7,0.01958,3e-05,1.29511]
[1778450958745,57.07,81193.08,31.7,0.01893,3e-05,1.25807]
[1778450959752,57.07,81203.82,31.7,0.01925,3e-05,1.2764]
[1778450960759,57.07,81210.62,31.7,0.01946,3e-05,1.2881]
[1778450965794,57.07,81213.53,31.7,0.01955,3e-05,1.29313]
[1778450969291,57.07,81224.42,31.7,0.01988,3e-05,1.31211]
[1778450970829,57.07,81231.36,31.7,0.0201,3e-05,1.32431]
[1778450971836,57.07,81227.87,31.7,0.0199,3e-05,1.3123]
[1778450972843,57.07,81220.4,31.7,0.01967,3e-05,1.29925]
[1778450975864,57.07,81213.26,31.7,0.01945,3e-05,1.28688]
[1778450980899,57.07,81216.54,31.7,0.01955,3e-05,1.29255]
[1778450984928,57.07,81205.7,31.7,0.01923,3e-05,1.27387]
[1778450989963,57.07,81202.7,31.7,0.01914,3e-05,1.26874]
[1778450990970,57.07,81196.03,31.7,0.01894,3e-05,1.25738]
[1778450992984,57.07,81188.21,31.7,0.0187,3e-05,1.24416]
[1778450994998,57.07,81181.71,31.7,0.01851,3e-05,1.23326]
[1778451000034,57.07,81181.15,31.7,0.0185,3e-05,1.23232]
[1778451005070,57.07,81185.47,31.7,0.01862,3e-05,1.23956]
[1778451010106,57.07,81199.23,31.7,0.01903,3e-05,1.26282]
[1778451011113,57.07,81208.98,31.7,0.01932,3e-05,1.2795]
[1778451012120,57.07,81217.0,31.7,0.01957,3e-05,1.29335]
[1778451015142,57.07,81231.14,31.7,0.02001,3e-05,1.31804]
[1778451018162,57.07,81237.61,31.7,0.02021,3e-05,1.32946]
[1778451023198,57.07,81233.18,31.7,0.02007,3e-05,1.32163]
[1778451027231,57.07,81247.13,31.7,0.02051,3e-05,1.34639]
[1778451028402,57.07,81247.13,31.7,0.02051,3e-05,1.34639]
[1778451028262,57.07,81263.21,31.7,0.02103,3e-05,1.37537]
[1778451029070,57.07,81263.21,31.7,0.02103,3e-05,1.37537]
[1778451029258,57.07,81263.21,31.7,0.02103,3e-05,1.37537]
[1778451029553,57.07,81263.21,31.7,0.02103,3e-05,1.37537]
[1778451029266,57.07,81299.86,31.7,0.02225,3e-05,1.44315]
[1778451030138,57.07,81299.86,31.7,0.02225,3e-05,1.44315]
[1778451030190,57.07,81299.86,31.7,0.02225,3e-05,1.44315]
[1778451030326,57.07,81299.86,31.7,0.02225,3e-05,1.44315]
[1778451030442,57.07,81330.36,31.7,0.02331,4e-05,1.50145]
[1778451034395,57.07,81339.66,31.7,0.02354,4e-05,1.51316]
[1778451035315,57.07,81363.75,31.7,0.02442,4e-05,1.56073]
[1778451036321,57.07,81370.56,31.7,0.02467,4e-05,1.57437]
[1778451037148,57.07,81370.56,31.7,0.02467,4e-05,1.57437]
[1778451037328,57.07,81373.01,31.7,0.02476,4e-05,1.5793]
[1778451037615,57.07,81373.01,31.7,0.02476,4e-05,1.5793]
[1778451037721,57.07,81373.01,31.7,0.02476,4e-05,1.5793]
[1778451038340,57.07,81367.13,31.7,0.02454,4e-05,1.56749]
[1778451039344,57.07,81376.85,31.7,0.0249,4e-05,1.58705]
[1778451041357,57.07,81365.17,31.7,0.02447,4e-05,1.56356]
[1778451042364,57.07,81357.45,31.7,0.02419,4e-05,1.54818]
[1778451047400,57.07,81355.66,31.7,0.02412,4e-05,1.54463]
[1778451049741,57.07,81354.02,31.7,0.02406,4e-05,1.54138]
[1778451055460,57.07,81342.59,31.7,0.02365,4e-05,1.51889]
[1778451059488,57.07,81332.65,31.7,0.02329,4e-05,1.49953]
[1778451060495,57.07,81321.65,31.7,0.02291,3e-05,1.47831]
[1778451062509,57.07,81337.28,31.7,0.02346,4e-05,1.50852]
[1778451064528,57.07,81318.49,31.7,0.0228,3e-05,1.47226]
[1778451066537,57.07,81325.18,31.7,0.02303,4e-05,1.4851]
[1778451071572,57.07,81327.36,31.7,0.02311,4e-05,1.4893]
[1778451076608,57.07,81334.96,31.7,0.02338,4e-05,1.50401]
[1778451078621,57.07,81325.25,31.7,0.02303,4e-05,1.48523]
[1778451080635,57.07,81316.73,31.7,0.02274,3e-05,1.4689]
[1778451082649,57.07,81306.56,31.7,0.02238,3e-05,1.44957]
[1778451083658,57.07,81323.24,31.7,0.02296,4e-05,1.48136]
[1778451085671,57.07,81316.14,31.7,0.02271,3e-05,1.46777]
[1778451089504,57.07,81328.24,31.7,0.02314,4e-05,1.49099]
[1778451089698,57.07,81343.88,31.7,0.02369,4e-05,1.52142]
[1778451090705,57.07,81357.76,31.7,0.0242,4e-05,1.5488]
[1778451091712,57.07,81352.57,31.7,0.02391,4e-05,1.53206]
[1778451094477,57.07,81342.28,31.7,0.02354,4e-05,1.51188]
[1778451095740,57.07,81348.62,31.7,0.02377,4e-05,1.52429]
[1778451100803,57.07,81350.77,31.7,0.02385,4e-05,1.52851]
[1778451105991,57.07,81355.33,31.7,0.02401,4e-05,1.53751]
[1778451107040,57.07,81387.88,31.7,0.02522,4e-05,1.60283]
[1778451112426,57.07,81385.61,31.7,0.02514,4e-05,1.59821]
[1778451117899,57.07,81384.97,31.7,0.02511,4e-05,1.59691]
[1778451119917,57.07,81378.0,31.7,0.02485,4e-05,1.58279]
[1778451120920,57.07,81366.16,31.7,0.02441,4e-05,1.55902]
[1778451124948,57.07,81357.71,31.7,0.0241,4e-05,1.54222]
[1778451129983,57.07,81354.03,31.7,0.02397,4e-05,1.53494]
[1778451131997,57.07,81361.15,31.7,0.02423,4e-05,1.54904]
[1778451134011,57.07,81388.5,31.7,0.02525,4e-05,1.6041]
[1778451135124,57.07,81403.24,31.7,0.02581,4e-05,1.63436]
[1778451136038,57.07,81415.93,31.7,0.0263,4e-05,1.66074]
[1778451139365,57.07,81407.37,31.7,0.02597,4e-05,1.64291]
[1778451145100,57.07,81413.58,31.7,0.02621,4e-05,1.65583]
[1778451150135,57.07,81410.58,31.7,0.02609,4e-05,1.64958]
[1778451151143,57.07,81405.89,31.7,0.02581,4e-05,1.63313]
[1778451152840,57.07,81400.42,31.7,0.0256,4e-05,1.62185]
[1778451153160,57.07,81392.77,31.7,0.02531,4e-05,1.60617]
[1778451155174,57.07,81385.48,31.7,0.02503,4e-05,1.59133]
[1778451156181,57.07,81377.86,31.7,0.02475,4e-05,1.57593]
[1778451161216,57.07,81375.02,31.7,0.02464,4e-05,1.57022]
[1778451166251,57.07,81375.16,31.7,0.02465,4e-05,1.5705]
[1778451169324,57.07,81369.15,31.7,0.02442,4e-05,1.55847]
[1778451170279,57.07,81359.05,31.7,0.02405,4e-05,1.53839]
[1778451175514,57.07,81356.06,31.7,0.02394,4e-05,1.53248]
[1778451176321,57.07,81344.52,31.7,0.02353,4e-05,1.50984]
[1778451178337,57.07,81329.78,31.7,0.02301,4e-05,1.48129]
[1778451183391,57.07,81328.84,31.7,0.02297,4e-05,1.47948]
[1778451184396,57.07,81320.68,31.7,0.02269,3e-05,1.46386]
[1778451185404,57.07,81310.75,31.7,0.02234,3e-05,1.44502]
[1778451190439,57.07,81308.92,31.7,0.02228,3e-05,1.44157]
[1778451195479,57.07,81307.39,31.7,0.02223,3e-05,1.43868]
[1778451196482,57.07,81296.94,31.7,0.02188,3e-05,1.41912]
[1778451199503,57.07,81290.17,31.7,0.02165,3e-05,1.40655]
[1778451201521,57.07,81307.15,31.7,0.02222,3e-05,1.43823]
[1778451207563,57.07,81310.85,31.7,0.02235,3e-05,1.44521]
[1778451212598,57.07,81311.35,31.7,0.02227,3e-05,1.43991]
[1778451214612,57.07,81318.77,31.7,0.02253,3e-05,1.45395]
[1778451215619,57.07,81329.06,31.7,0.02289,4e-05,1.47358]
[1778451217633,57.07,81321.9,31.7,0.02264,3e-05,1.4599]
[1778451222668,57.07,81317.38,31.7,0.02248,3e-05,1.45131]
[1778451227705,57.07,81319.57,31.7,0.02256,3e-05,1.45547]
[1778451232739,57.07,81323.37,31.7,0.02269,3e-05,1.4627]
[1778451234753,57.07,81315.85,31.7,0.02243,3e-05,1.44841]
[1778451239789,57.07,81321.38,31.7,0.02262,3e-05,1.45891]
[1778451244898,57.07,81316.56,31.7,0.02245,3e-05,1.44976]
[1778451244997,57.07,81324.27,31.7,0.02272,3e-05,1.46442]
[1778451248853,57.07,81316.19,31.7,0.02244,3e-05,1.44906]
[1778451253887,57.07,81309.86,31.7,0.02222,3e-05,1.43711]
[1778451258922,57.07,81305.35,31.7,0.02207,3e-05,1.42864]
[1778451261943,57.07,81313.01,31.7,0.02233,3e-05,1.44304]
[1778451265971,57.07,81324.48,31.7,0.02273,3e-05,1.46482]
[1778451271006,57.07,81321.22,31.7,0.02252,3e-05,1.45232]
[1778451276042,57.07,81325.92,31.7,0.02268,3e-05,1.46126]
[1778451281077,57.07,81325.17,31.7,0.02266,3e-05,1.45984]
[1778451286112,57.07,81324.9,31.7,0.02265,3e-05,1.45932]
[1778451291548,57.07,81322.66,31.7,0.02257,3e-05,1.45506]
[1778451292155,57.07,81306.39,31.7,0.02201,3e-05,1.42438]
[1778451297190,57.07,81312.3,31.7,0.02221,3e-05,1.43547]
[1778451302225,57.07,81323.62,31.7,0.0226,3e-05,1.45688]
[1778451305246,57.07,81332.15,31.7,0.0229,4e-05,1.47318]
[1778451306253,57.07,81321.88,31.7,0.02254,3e-05,1.45358]
[1778451311288,57.07,81321.4,31.7,0.02253,3e-05,1.45267]
[1778451314309,57.07,81308.93,31.7,0.0221,3e-05,1.42914]
[1778451316323,57.07,81292.79,31.7,0.02156,3e-05,1.39912]
[1778451321360,57.07,81297.27,31.7,0.02171,3e-05,1.4074]
[1778451322369,57.07,81287.9,31.7,0.02139,3e-05,1.39011]
[1778451323374,57.07,81280.69,31.7,0.02116,3e-05,1.37692]
[1778451328409,57.07,81279.77,31.7,0.02113,3e-05,1.37524]
[1778451333444,57.07,81279.43,31.7,0.02103,3e-05,1.36856]
[1778451338479,57.07,81278.88,31.7,0.02101,3e-05,1.36756]
[1778451343517,57.07,81281.76,31.7,0.0211,3e-05,1.3728]
[1778451348552,57.07,81281.19,31.7,0.02108,3e-05,1.37176]
[1778451353588,57.07,81282.38,31.7,0.02112,3e-05,1.37393]
[1778451358623,57.07,81284.24,31.7,0.02118,3e-05,1.37732]
[1778451360637,57.07,81270.12,31.7,0.02072,3e-05,1.35173]
[1778451365675,57.07,81264.31,31.7,0.02054,3e-05,1.34131]
[1778451369703,57.07,81271.8,31.7,0.02078,3e-05,1.35476]
[1778451371786,57.07,81257.73,31.7,0.02033,3e-05,1.32958]
[1778451372729,57.07,81237.73,31.7,0.0197,3e-05,1.2944]
[1778451377764,57.07,81242.97,31.7,0.01986,3e-05,1.30354]
[1778451380786,57.07,81232.27,31.7,0.01953,3e-05,1.28492]
[1778451385821,57.07,81238.76,31.7,0.01973,3e-05,1.29619]
[1778451390856,57.07,81233.68,31.7,0.01957,3e-05,1.28736]
[1778451395891,57.07,81231.22,31.7,0.01941,3e-05,1.27728]
[1778451400926,57.07,81236.28,31.7,0.01957,3e-05,1.28603]
[1778451405966,57.07,81230.35,31.7,0.01939,3e-05,1.27578]
[1778451407984,57.07,81215.65,31.7,0.01894,3e-05,1.25064]
[1778451413522,57.07,81214.33,31.7,0.0189,3e-05,1.2484]
[1778451413612,57.07,81223.49,31.7,0.01918,3e-05,1.264]
[1778451418670,57.07,81220.47,31.7,0.01909,3e-05,1.25884]
[1778451423690,57.07,81217.55,31.7,0.019,3e-05,1.25387]
[1778451429135,57.07,81215.65,31.7,0.01894,3e-05,1.25064]
[1778451434170,57.07,81213.07,31.7,0.01887,3e-05,1.24627]
[1778451439205,57.07,81216.19,31.7,0.01896,3e-05,1.25156]
[1778451442229,57.07,81209.61,31.7,0.01876,3e-05,1.24042]
[1778451447264,57.07,81212.59,31.7,0.01885,3e-05,1.24545]
[1778451448914,57.07,81224.61,31.7,0.01921,3e-05,1.26592]
[1778451450876,57.07,81215.77,31.7,0.01895,3e-05,1.25084]
[1778451452299,57.07,81225.53,31.7,0.01916,3e-05,1.26171]
[1778451454673,57.07,81227.27,31.7,0.01921,3e-05,1.26469]
[1778451454771,57.07,81239.33,31.7,0.01958,3e-05,1.28548]
[1778451455320,57.07,81264.4,31.7,0.02036,3e-05,1.32951]
[1778451457334,57.07,81275.67,31.7,0.02073,3e-05,1.34968]
[1778451458341,57.07,81285.24,31.7,0.02104,3e-05,1.36698]
[1778451461362,57.07,81300.18,31.7,0.02153,3e-05,1.39433]
[1778451463376,57.07,81308.99,31.7,0.02183,3e-05,1.41065]
[1778451464122,57.07,81308.99,31.7,0.02183,3e-05,1.41065]
[1778451464568,57.07,81326.59,31.7,0.02243,3e-05,1.44367]
[1778451465395,57.07,81342.44,31.7,0.02298,4e-05,1.4739]
[1778451467409,57.07,81335.61,31.7,0.02274,3e-05,1.46082]
[1778451468416,57.07,81343.58,31.7,0.02302,4e-05,1.4761]
[1778451471437,57.07,81354.17,31.7,0.0234,4e-05,1.49658]
[1778451473451,57.07,81340.47,31.7,0.02291,4e-05,1.47012]
[1778451475877,57.07,81335.36,31.7,0.02273,3e-05,1.46034]
[1778451475887,57.07,81324.57,31.7,0.02236,3e-05,1.43985]
[1778451476629,57.07,81287.0,31.7,0.0211,3e-05,1.37018]
[1778451477488,57.07,81276.73,31.7,0.02076,3e-05,1.35159]
[1778451478495,57.07,81286.87,31.7,0.02109,3e-05,1.36995]
[1778451480226,57.07,81288.9,31.7,0.02116,3e-05,1.37364]
[1778451481539,57.07,81286.63,31.7,0.02108,3e-05,1.36951]
[1778451482525,57.07,81324.56,31.7,0.02236,3e-05,1.43983]
[1778451483537,57.07,81343.98,31.7,0.02304,4e-05,1.47687]
[1778451484539,57.07,81350.38,31.7,0.02326,4e-05,1.48923]
[1778451485546,57.07,81356.95,31.7,0.0235,4e-05,1.50199]
[1778451486553,57.07,81367.36,31.7,0.02387,4e-05,1.52239]
[1778451491621,57.07,81362.54,31.7,0.0237,4e-05,1.51292]
[1778451494650,57.07,81354.51,31.7,0.02341,4e-05,1.49724]
[1778451495656,57.07,81343.13,31.7,0.02301,4e-05,1.47523]
[1778451496453,57.07,81343.13,31.7,0.02301,4e-05,1.47523]
[1778451496663,57.07,81349.65,31.7,0.02324,4e-05,1.48781]
[1778451501698,57.07,81344.62,31.7,0.02306,4e-05,1.4781]
[1778451504720,57.07,81335.0,31.7,0.02272,3e-05,1.45966]
[1778451505727,57.07,81316.29,31.7,0.02207,3e-05,1.42427]
[1778451506734,57.07,81337.41,31.7,0.0228,4e-05,1.46426]
[1778451509915,57.07,81345.77,31.7,0.0231,4e-05,1.48032]
[1778451510335,57.07,81345.77,31.7,0.0231,4e-05,1.48032]
[1778451510763,57.07,81358.44,31.7,0.02355,4e-05,1.5049]
[1778451514791,57.07,81349.45,31.7,0.02313,4e-05,1.48104]
[1778451517812,57.07,81339.99,31.7,0.0228,4e-05,1.46286]
[1778451520800,57.07,81335.09,31.7,0.02263,3e-05,1.45351]
[1778451523043,57.07,81324.6,31.7,0.02227,3e-05,1.43364]
[1778451523854,57.07,81313.9,31.7,0.0219,3e-05,1.41359]
[1778451525868,57.07,81305.78,31.7,0.02163,3e-05,1.39851]
[1778451526875,57.07,81315.16,31.7,0.02194,3e-05,1.41594]
[1778451527882,57.07,81323.24,31.7,0.02222,3e-05,1.43108]
[1778451530903,57.07,81308.2,31.7,0.02171,3e-05,1.40299]
[1778451531910,57.07,81315.64,31.7,0.02196,3e-05,1.41684]
[1778451536945,57.07,81314.59,31.7,0.02193,3e-05,1.41488]
[1778451541980,57.07,81321.64,31.7,0.02217,3e-05,1.42808]
[1778451543997,57.07,81335.47,31.7,0.02264,3e-05,1.45423]
[1778451546011,57.07,81344.9,31.7,0.02297,4e-05,1.47227]
[1778451547018,57.07,81357.37,31.7,0.02342,4e-05,1.49638]
[1778451552053,57.07,81346.72,31.7,0.02304,4e-05,1.47577]
[1778451555074,57.07,81356.05,31.7,0.02337,4e-05,1.49382]
[1778451559106,57.07,81363.94,31.7,0.02365,4e-05,1.5092]
[1778451562128,57.07,81371.5,31.7,0.02393,4e-05,1.52405]
[1778451563134,57.07,81381.03,31.7,0.02428,4e-05,1.54293]
[1778451565148,57.07,81372.06,31.7,0.02395,4e-05,1.52516]
[1778451570183,57.07,81375.53,31.7,0.02408,4e-05,1.53202]
[1778451575218,57.07,81378.92,31.7,0.0241,4e-05,1.53221]
[1778451577233,57.07,81368.91,31.7,0.02374,4e-05,1.51248]
[1778451578240,57.07,81359.1,31.7,0.02338,4e-05,1.49332]
[1778451582268,57.07,81352.07,31.7,0.02313,4e-05,1.47971]
[1778451587303,57.07,81353.9,31.7,0.0232,4e-05,1.48324]
[1778451592338,57.07,81352.6,31.7,0.02315,4e-05,1.48073]
[1778451596366,57.07,81344.52,31.7,0.02287,4e-05,1.46519]
[1778451601401,57.07,81333.85,31.7,0.02249,3e-05,1.44485]
[1778451605471,57.07,81321.03,31.7,0.02205,3e-05,1.42069]
[1778451610506,57.07,81322.28,31.7,0.0221,3e-05,1.42303]
[1778451612521,57.07,81312.71,31.7,0.02177,3e-05,1.40518]
[1778451614534,57.07,81304.17,31.7,0.02148,3e-05,1.38938]
[1778451618562,57.07,81297.81,31.7,0.02127,3e-05,1.37771]
[1778451623607,57.07,81302.92,31.7,0.02144,3e-05,1.38708]
[1778451625621,57.07,81310.4,31.7,0.02169,3e-05,1.40089]
[1778451626628,57.07,81303.48,31.7,0.02146,3e-05,1.38811]
[1778451631663,57.07,81302.71,31.7,0.02134,3e-05,1.38056]
[1778451635193,57.07,81300.22,31.7,0.02126,3e-05,1.376]
[1778451634684,57.07,81307.04,31.7,0.02149,3e-05,1.38852]
[1778451635691,57.07,81336.6,31.7,0.0225,3e-05,1.44376]
[1778451637144,57.07,81350.27,31.7,0.02297,4e-05,1.46986]
[1778451638712,57.07,81360.66,31.7,0.02334,4e-05,1.48993]
[1778451640726,57.07,81354.03,31.7,0.02311,4e-05,1.4771]
[1778451646023,57.07,81356.24,31.7,0.02319,4e-05,1.48136]
[1778451651335,57.07,81350.28,31.7,0.02297,4e-05,1.46988]
[1778451651808,57.07,81343.18,31.7,0.02272,4e-05,1.45628]
[1778451656843,57.07,81334.07,31.7,0.02241,3e-05,1.43897]
[1778451661878,57.07,81333.71,31.7,0.0224,3e-05,1.43829]
[1778451662892,57.07,81308.41,31.7,0.02153,3e-05,1.39104]
[1778451664152,57.07,81296.53,31.7,0.02114,3e-05,1.36926]
[1778451669935,57.07,81293.16,31.7,0.02103,3e-05,1.36313]
[1778451671950,57.07,81282.45,31.7,0.02068,3e-05,1.34378]
[1778451676985,57.07,81280.22,31.7,0.02061,3e-05,1.33978]
[1778451680009,57.07,81270.86,31.7,0.02031,3e-05,1.32308]
[1778451685042,57.07,81276.23,31.7,0.02048,3e-05,1.33264]
[1778451690077,57.07,81273.93,31.7,0.02041,3e-05,1.32854]
[1778451696119,57.07,81277.18,31.7,0.02042,3e-05,1.32833]
[1778451701156,57.07,81273.63,31.7,0.02031,3e-05,1.32202]
[1778451707198,57.07,81277.32,31.7,0.02043,3e-05,1.32858]
[1778451712233,57.07,81276.79,31.7,0.02041,3e-05,1.32764]
[1778451717271,57.07,81279.0,31.7,0.02048,3e-05,1.33158]
[1778451721299,57.07,81271.9,31.7,0.02025,3e-05,1.31895]
[1778451726337,57.07,81269.91,31.7,0.02019,3e-05,1.31542]
[1778451728557,57.07,81258.37,31.7,0.01983,3e-05,1.29513]
[1778451729360,57.07,81246.95,31.7,0.01947,3e-05,1.27528]
[1778451734810,57.07,81251.41,31.7,0.01961,3e-05,1.283]
[1778451738430,57.07,81264.23,31.7,0.02001,3e-05,1.3054]
[1778451743465,57.07,81268.57,31.7,0.02015,3e-05,1.31306]
[1778451748500,57.07,81260.56,31.7,0.0199,3e-05,1.29896]
[1778451750514,57.07,81253.05,31.7,0.01966,3e-05,1.28585]
[1778451755554,57.07,81250.55,31.7,0.0195,3e-05,1.27565]
[1778451760589,57.07,81260.05,31.7,0.01979,3e-05,1.29216]
[1778451765624,57.07,81263.93,31.7,0.01991,3e-05,1.29895]
[1778451770659,57.07,81264.12,31.7,0.01992,3e-05,1.29928]
[1778451775694,57.07,81265.5,31.7,0.01996,3e-05,1.3017]
[1778451777708,57.07,81272.69,31.7,0.02019,3e-05,1.31438]
[1778451782743,57.07,81257.61,31.7,0.01972,3e-05,1.2879]
[1778451787778,57.07,81254.41,31.7,0.01962,3e-05,1.28234]
[1778451792813,57.07,81259.2,31.7,0.01977,3e-05,1.29067]
[1778451793820,57.07,81270.53,31.7,0.02012,3e-05,1.31056]
[1778451796841,57.07,81278.58,31.7,0.02038,3e-05,1.32483]
[1778451801876,57.07,81277.79,31.7,0.02035,3e-05,1.32342]
[1778451805904,57.07,81294.17,31.7,0.02088,3e-05,1.3528]
[1778451807918,57.07,81283.56,31.7,0.02054,3e-05,1.33371]
[1778451812953,57.07,81285.71,31.7,0.02052,3e-05,1.33154]
[1778451817988,57.07,81284.2,31.7,0.02047,3e-05,1.32884]
[1778451823023,57.07,81284.15,31.7,0.02047,3e-05,1.32875]
[1778451828058,57.07,81284.0,31.7,0.02046,3e-05,1.32848]
[1778451833093,57.07,81279.63,31.7,0.02032,3e-05,1.3207]
[1778451838130,57.07,81278.08,31.7,0.02028,3e-05,1.31795]
[1778451843163,57.07,81273.68,31.7,0.02014,3e-05,1.31016]
[1778451847191,57.07,81284.1,31.7,0.02047,3e-05,1.32866]
[1778451848198,57.07,81294.3,31.7,0.0208,3e-05,1.34696]
[1778451850212,57.07,81301.2,31.7,0.02102,3e-05,1.35945]
[1778451855249,57.07,81301.6,31.7,0.02104,3e-05,1.36017]
[1778451861291,57.07,81302.01,31.7,0.02105,3e-05,1.36092]
[1778451866326,57.07,81302.57,31.7,0.02107,3e-05,1.36194]
[1778451871361,57.07,81299.15,31.7,0.02087,3e-05,1.34964]
[1778451876397,57.07,81298.96,31.7,0.02086,3e-05,1.34929]
[1778451881431,57.07,81302.24,31.7,0.02097,3e-05,1.35523]
[1778451884452,57.07,81294.34,31.7,0.02071,3e-05,1.34097]
[1778451888480,57.07,81302.6,31.7,0.02098,3e-05,1.35588]
[1778451892508,57.07,81312.68,31.7,0.02131,3e-05,1.37426]
[1778451896298,57.07,81315.8,31.7,0.02142,3e-05,1.37998]
[1778451897543,57.07,81307.77,31.7,0.02115,3e-05,1.36528]
[1778451901571,57.07,81301.46,31.7,0.02094,3e-05,1.35382]
[1778451907613,57.07,81301.45,31.7,0.02094,3e-05,1.3538]
[1778451915669,57.07,81302.12,31.7,0.02096,3e-05,1.35501]
[1778451920704,57.07,81302.34,31.7,0.02097,3e-05,1.35541]
[1778451925739,57.07,81302.57,31.7,0.02098,3e-05,1.35583]
[1778451930774,57.07,81302.89,31.7,0.02099,3e-05,1.35641]
[1778451936816,57.07,81302.46,31.7,0.02089,3e-05,1.34953]
[1778451941851,57.07,81301.34,31.7,0.02085,3e-05,1.34751]
[1778451943865,57.07,81294.79,31.7,0.02064,3e-05,1.33572]
[1778451948901,57.07,81314.06,31.7,0.02127,3e-05,1.37063]
[1778451950914,57.07,81325.75,31.7,0.02166,3e-05,1.39214]
[1778451955949,57.07,81326.64,31.7,0.02169,3e-05,1.39379]
[1778451957963,57.07,81334.16,31.7,0.02195,3e-05,1.40778]
[1778451960984,57.07,81346.87,31.7,0.02238,3e-05,1.43165]
[1778451966020,57.07,81350.16,31.7,0.0225,3e-05,1.43788]
[1778451971055,57.07,81349.48,31.7,0.02247,3e-05,1.43659]
[1778451975083,57.07,81357.8,31.7,0.02277,4e-05,1.45242]
[1778451979111,57.07,81365.03,31.7,0.02302,4e-05,1.46628]
[1778451980118,57.07,81375.15,31.7,0.02338,4e-05,1.48585]
[1778451983139,57.07,81368.07,31.7,0.02313,4e-05,1.47214]
[1778451988178,57.07,81372.49,31.7,0.02329,4e-05,1.48069]
[1778451993213,57.07,81378.57,31.7,0.02341,4e-05,1.48604]
[1778451996239,57.07,81365.48,31.7,0.02294,4e-05,1.46074]
[1778451997245,57.07,81354.2,31.7,0.02254,3e-05,1.43921]
[1778452002655,57.07,81351.54,31.7,0.02245,3e-05,1.43416]
[1778452003289,57.07,81387.08,31.7,0.02372,4e-05,1.50265]
[1778452004296,57.07,81406.24,31.7,0.02443,4e-05,1.54057]
[1778452009332,57.07,81407.98,31.7,0.02449,4e-05,1.54405]
[1778452013362,57.07,81401.16,31.7,0.02424,4e-05,1.53045]
[1778452015378,57.07,81393.54,31.7,0.02395,4e-05,1.51536]
[1778452016385,57.07,81384.66,31.7,0.02363,4e-05,1.49791]
[1778452021422,57.07,81387.08,31.7,0.02372,4e-05,1.50265]
[1778452024443,57.07,81394.63,31.7,0.02399,4e-05,1.51751]
[1778452026457,57.07,81405.2,31.7,0.02439,4e-05,1.53849]
[1778452031492,57.07,81404.3,31.7,0.02435,4e-05,1.5367]
[1778452033506,57.07,81411.05,31.7,0.02461,4e-05,1.5502]
[1778452035520,57.07,81424.46,31.7,0.02511,4e-05,1.57728]
[1778452040555,57.07,81425.89,31.7,0.02517,4e-05,1.58018]
[1778452043361,57.07,81415.44,31.7,0.02477,4e-05,1.55902]
[1778452043576,57.07,81422.18,31.7,0.02503,4e-05,1.57265]
[1778452044583,57.07,81429.97,31.7,0.02533,4e-05,1.5885]
[1778452046597,57.07,81436.31,31.7,0.02557,4e-05,1.60149]
[1778452049536,57.07,81458.15,31.7,0.02643,4e-05,1.64683]
[1778452049664,57.07,81477.15,31.7,0.0272,4e-05,1.68703]
[1778452050629,57.07,81491.58,31.7,0.02779,4e-05,1.71803]
[1778452052637,57.07,81491.58,31.7,0.02779,4e-05,1.71803]
[1778452051636,57.07,81501.09,31.7,0.02808,4e-05,1.7316]
[1778452053564,57.07,81515.09,31.7,0.02867,4e-05,1.76223]
[1778452054219,57.07,81515.09,31.7,0.02867,4e-05,1.76223]
[1778452054438,57.07,81583.89,31.7,0.03174,5e-05,1.91858]
[1778452057785,56.99,81587.46,31.7,0.03171,5e-05,1.91717]
[1778452059734,56.96,81595.78,31.7,0.03202,5e-05,1.93319]
[1778452059854,56.96,81595.78,31.7,0.03202,5e-05,1.93319]
[1778452060372,56.93,81617.41,31.7,0.03298,5e-05,1.98119]
[1778452060614,56.93,81617.41,31.7,0.03298,5e-05,1.98119]
[1778452061496,56.93,81661.57,31.7,0.03516,5e-05,2.0892]
[1778452061961,56.93,81661.57,31.7,0.03516,5e-05,2.0892]
[1778452061979,56.93,81661.57,31.7,0.03516,5e-05,2.0892]
[1778452062721,56.83,81675.78,31.7,0.03563,5e-05,2.11252]
[1778452064307,56.78,81685.76,31.7,0.03601,5e-05,2.13129]
[1778452065287,56.78,81685.76,31.7,0.03601,5e-05,2.13129]
[1778452065318,56.72,81675.56,31.7,0.03535,5e-05,2.0989]
[1778452067487,56.57,81684.3,31.7,0.03542,5e-05,2.10246]
[1778452068248,56.57,81684.3,31.7,0.03542,5e-05,2.10246]
[1778452068272,56.57,81687.62,31.7,0.03559,5e-05,2.11083]
[1778452068729,56.57,81687.62,31.7,0.03559,5e-05,2.11083]
[1778452068732,56.57,81687.62,31.7,0.03559,5e-05,2.11083]
[1778452070252,56.51,81693.35,31.7,0.03573,5e-05,2.11802]
[1778452070340,56.45,81677.69,31.7,0.03478,5e-05,2.07136]
[1778452071353,56.45,81677.69,31.7,0.03478,5e-05,2.07136]
[1778452071783,56.34,81666.59,31.7,0.03393,5e-05,2.02935]
[1778452073797,56.22,81650.03,31.7,0.03283,5e-05,1.97451]
[1778452075722,56.16,81650.31,31.7,0.0327,5e-05,1.96805]
[1778452075812,56.1,81642.24,31.7,0.03217,5e-05,1.94147]
[1778452080848,55.8,81648.99,31.7,0.03178,5e-05,1.92211]
[1778452081649,55.8,81648.99,31.7,0.03178,5e-05,1.92211]
[1778452081854,55.74,81671.17,31.7,0.0327,5e-05,1.96858]
[1778452082861,55.68,81661.19,31.7,0.03207,5e-05,1.93719]
[1778452083868,55.62,81654.21,31.7,0.0316,5e-05,1.91326]
[1778452086169,55.56,81653.89,31.7,0.03144,5e-05,1.90538]
[1778452088912,55.38,81663.79,31.7,0.03147,5e-05,1.90698]
[1778452089917,55.32,81683.82,31.7,0.03228,5e-05,1.94827]
[1778452090925,55.26,81675.8,31.7,0.03175,5e-05,1.92159]
[1778452091932,55.2,81665.05,31.7,0.0311,5e-05,1.88858]
[1778452094953,55.18,81674.1,31.7,0.03149,5e-05,1.90814]
[1778452096967,55.06,81683.75,31.7,0.03166,5e-05,1.91708]
[1778452098981,54.95,81671.59,31.7,0.0308,5e-05,1.87348]
[1778452101023,54.93,81656.43,31.7,0.03006,5e-05,1.83609]
[1778452106041,54.8,81651.63,31.7,0.02952,5e-05,1.80855]
[1778452108079,54.78,81636.34,31.7,0.02881,4e-05,1.7717]
[1778452109064,54.78,81623.76,31.7,0.02824,4e-05,1.74228]
[1778452112487,54.77,81623.83,31.7,0.02811,4e-05,1.73414]
[1778452113302,54.76,81621.41,31.7,0.02799,4e-05,1.72806]
[1778452113402,54.76,81613.19,31.7,0.02762,4e-05,1.70896]
[1778452116120,54.74,81601.87,31.7,0.02711,4e-05,1.68209]
[1778452121152,54.72,81602.55,31.7,0.02709,4e-05,1.68115]
[1778452124173,54.71,81593.68,31.7,0.02669,4e-05,1.66011]
[1778452125826,54.71,81587.62,31.7,0.02643,4e-05,1.64637]
[1778452128201,54.69,81571.02,31.7,0.02571,4e-05,1.60859]
[1778452133236,54.66,81566.09,31.7,0.02544,4e-05,1.59464]
[1778452138271,54.63,81567.36,31.7,0.02543,4e-05,1.59399]
[1778452143306,54.6,81560.81,31.7,0.0251,4e-05,1.57668]
[1778452144314,54.6,81554.32,31.7,0.02483,4e-05,1.56228]
[1778452146327,54.58,81542.09,31.7,0.02433,4e-05,1.53533]
[1778452151362,54.58,81542.66,31.7,0.02435,4e-05,1.53651]
[1778452153376,54.58,81532.59,31.7,0.02395,4e-05,1.51498]
[1778452158411,54.58,81529.55,31.7,0.02383,4e-05,1.50872]
[1778452160425,54.58,81538.2,31.7,0.02417,4e-05,1.52658]
[1778452162439,54.58,81526.27,31.7,0.02371,4e-05,1.50199]
[1778452165460,54.58,81518.48,31.7,0.02341,4e-05,1.48609]
[1778452170499,54.58,81514.86,31.7,0.02328,4e-05,1.47875]
[1778452172514,54.58,81510.58,31.7,0.02302,4e-05,1.46366]
[1778452173520,54.58,81503.34,31.7,0.02275,4e-05,1.44915]
[1778452178559,54.58,81499.55,31.7,0.02261,4e-05,1.4416]
[1778452180573,54.58,81507.39,31.7,0.0229,4e-05,1.45725]
[1778452184601,54.58,81498.98,31.7,0.02259,4e-05,1.44046]
[1778452189636,54.58,81500.29,31.7,0.02264,4e-05,1.44307]
[1778452194673,54.58,81504.17,31.7,0.02278,4e-05,1.45081]
[1778452197695,54.58,81497.37,31.7,0.02253,4e-05,1.43727]
[1778452202730,54.58,81498.85,31.7,0.02259,4e-05,1.44021]
[1778452205751,54.58,81509.79,31.7,0.02299,4e-05,1.46207]
[1778452208772,54.58,81517.56,31.7,0.02328,4e-05,1.47774]
[1778452213808,54.58,81509.56,31.7,0.02298,4e-05,1.46161]
[1778452218843,54.58,81497.22,31.7,0.02253,4e-05,1.43697]
[1778452223878,54.58,81498.2,31.7,0.02256,4e-05,1.43891]
[1778452226899,54.58,81509.37,31.7,0.02297,4e-05,1.46122]
[1778452231938,54.58,81497.03,31.7,0.02242,4e-05,1.43023]
[1778452236973,54.58,81486.41,31.7,0.02204,4e-05,1.40934]
[1778452239994,54.58,81479.42,31.7,0.02179,4e-05,1.39571]
[1778452241001,54.58,81473.16,31.7,0.02157,4e-05,1.38359]
[1778452246036,54.58,81473.72,31.7,0.02159,4e-05,1.38467]
[1778452248225,54.58,81466.64,31.7,0.02134,3e-05,1.37105]
[1778452250064,54.58,81477.41,31.7,0.02172,4e-05,1.39181]
[1778452254092,54.58,81468.38,31.7,0.0214,4e-05,1.37439]
[1778452255099,54.58,81458.32,31.7,0.02105,3e-05,1.35518]
[1778452260134,54.58,81460.0,31.7,0.02111,3e-05,1.35837]
[1778452265169,54.58,81460.8,31.7,0.02114,3e-05,1.3599]
[1778452270204,54.58,81466.92,31.7,0.02135,3e-05,1.37159]
[1778452271211,54.58,81475.44,31.7,0.02165,4e-05,1.388]
[1778452272219,54.58,81464.27,31.7,0.02126,3e-05,1.36652]
[1778452274711,54.58,81460.95,31.7,0.02114,3e-05,1.36018]
[1778452280276,54.58,81473.88,31.7,0.02159,4e-05,1.38498]
[1778452283297,54.58,81498.89,31.7,0.02249,4e-05,1.43391]
[1778452285844,54.58,81502.46,31.7,0.02262,4e-05,1.441]
[1778452289342,54.58,81514.66,31.7,0.02307,4e-05,1.46542]
[1778452293380,54.58,81538.33,31.7,0.02387,4e-05,1.5071]
[1778452299422,54.58,81542.48,31.7,0.02403,4e-05,1.51566]
[1778452300429,54.58,81535.2,31.7,0.02375,4e-05,1.50067]
[1778452302443,54.58,81528.85,31.7,0.02351,4e-05,1.48768]
[1778452307769,54.58,81527.37,31.7,0.02346,4e-05,1.48467]
[1778452308485,54.58,81537.76,31.7,0.02385,4e-05,1.50593]
[1778452310499,54.58,81546.07,31.7,0.02417,4e-05,1.52309]
[1778452311506,54.58,81557.28,31.7,0.02461,4e-05,1.54647]
[1778452312513,54.58,81569.42,31.7,0.02509,4e-05,1.57209]
[1778452317548,54.55,81569.72,31.7,0.02504,4e-05,1.56938]
[1778452322583,54.52,81563.22,31.7,0.02472,4e-05,1.55231]
[1778452323590,54.51,81573.49,31.7,0.02512,4e-05,1.57338]
[1778452324597,54.51,81588.04,31.7,0.02569,4e-05,1.60387]
[1778452325604,54.5,81602.29,31.7,0.02627,4e-05,1.63415]
[1778452326611,54.49,81592.39,31.7,0.02585,4e-05,1.61192]
[1778452331646,54.46,81587.09,31.7,0.02556,4e-05,1.5971]
[1778452334691,54.45,81599.53,31.7,0.02604,4e-05,1.622]
[1778452335284,54.45,81599.53,31.7,0.02604,4e-05,1.622]
[1778452335292,54.45,81599.53,31.7,0.02604,4e-05,1.622]
[1778452335430,54.45,81599.53,31.7,0.02604,4e-05,1.622]
[1778452335685,54.44,81628.87,31.7,0.02726,4e-05,1.68611]
[1778452337702,54.44,81648.58,31.7,0.02812,4e-05,1.73067]
[1778452338841,54.44,81665.13,31.7,0.02886,5e-05,1.76874]
[1778452339784,54.44,81665.13,31.7,0.02886,5e-05,1.76874]
[1778452339825,54.44,81673.57,31.7,0.02924,5e-05,1.78839]
[1778452340743,54.44,81706.67,31.7,0.03078,5e-05,1.86694]
[1778452341559,54.44,81706.67,31.7,0.03078,5e-05,1.86694]
[1778452341898,54.44,81706.67,31.7,0.03078,5e-05,1.86694]
[1778452341764,54.44,81749.23,31.7,0.03286,5e-05,1.97151]
[1778452342524,54.44,81749.23,31.7,0.03286,5e-05,1.97151]
[1778452342767,54.44,81788.03,31.7,0.03485,5e-05,2.07035]
[1778452342979,54.44,81788.03,31.7,0.03485,5e-05,2.07035]
[1778452343774,54.44,81781.36,31.7,0.0345,5e-05,2.05312]
[1778452344832,54.44,81781.36,31.7,0.0345,5e-05,2.05312]
[1778452344843,54.4,81775.2,31.7,0.03409,5e-05,2.03259]
[1778452345333,54.4,81775.2,31.7,0.03409,5e-05,2.03259]
[1778452347166,54.37,81775.35,31.7,0.03401,5e-05,2.02864]
[1778452347329,54.37,81775.35,31.7,0.03401,5e-05,2.02864]
[1778452347407,54.37,81775.35,31.7,0.03401,5e-05,2.02864]
[1778452347416,54.37,81775.35,31.7,0.03401,5e-05,2.02864]
[1778452347601,54.37,81775.35,31.7,0.03401,5e-05,2.02864]
[1778452347808,54.37,81764.61,31.7,0.03346,5e-05,2.0013]
[1778452347950,54.37,81764.61,31.7,0.03346,5e-05,2.0013]
[1778452348656,54.37,81764.61,31.7,0.03346,5e-05,2.0013]
[1778452348814,54.31,81746.25,31.7,0.03238,5e-05,1.94782]
[1778452348965,54.31,81746.25,31.7,0.03238,5e-05,1.94782]
[1778452349678,54.31,81746.25,31.7,0.03238,5e-05,1.94782]
[1778452349821,54.31,81727.94,31.7,0.03148,5e-05,1.90262]
[1778452350409,54.31,81727.94,31.7,0.03148,5e-05,1.90262]
[1778452350859,54.31,81727.94,31.7,0.03148,5e-05,1.90262]
[1778452350833,54.25,81699.16,31.7,0.02997,5e-05,1.82594]
[1778452351395,54.25,81699.16,31.7,0.02997,5e-05,1.82594]
[1778452351839,54.25,81711.5,31.7,0.03044,5e-05,1.84807]
[1778452352323,54.25,81711.5,31.7,0.03044,5e-05,1.84807]
[1778452352906,54.25,81711.5,31.7,0.03044,5e-05,1.84807]
[1778452354018,54.19,81714.79,31.7,0.03045,5e-05,1.84879]
[1778452355896,54.13,81722.45,31.7,0.03067,5e-05,1.86007]
[1778452359022,54.06,81722.84,31.7,0.03052,5e-05,1.85234]
[1778452358917,54.0,81716.36,31.7,0.03007,5e-05,1.82956]
[1778452359106,54.0,81716.36,31.7,0.03007,5e-05,1.82956]
[1778452362129,53.98,81714.4,31.7,0.02993,5e-05,1.8227]
[1778452364380,53.97,81711.47,31.7,0.02977,5e-05,1.8143]
[1778452364959,53.96,81720.93,31.7,0.0302,5e-05,1.83624]
[1778452369999,53.89,81726.87,31.7,0.03029,5e-05,1.84115]
[1778452371161,53.82,81718.6,31.7,0.02975,5e-05,1.81339]
[1778452371413,53.82,81718.6,31.7,0.02975,5e-05,1.81339]
[1778452372846,53.81,81719.09,31.7,0.02975,5e-05,1.81384]
[1778452373016,53.81,81712.24,31.7,0.02942,5e-05,1.79684]
[1778452374023,53.8,81701.52,31.7,0.02891,5e-05,1.77081]
[1778452374418,53.8,81701.52,31.7,0.02891,5e-05,1.77081]
[1778452380065,53.77,81698.96,31.7,0.02872,5e-05,1.76111]
[1778452383086,53.76,81682.01,31.7,0.02793,4e-05,1.72001]
[1778452385100,53.75,81692.21,31.7,0.02836,5e-05,1.74257]
[1778452390136,53.72,81686.41,31.7,0.02805,4e-05,1.72633]
[1778452391143,53.72,81671.85,31.7,0.0274,4e-05,1.69242]
[1778452395171,53.7,81660.33,31.7,0.02686,4e-05,1.66449]
[1778452398192,53.69,81666.97,31.7,0.02712,4e-05,1.67824]
[1778452399902,53.69,81666.97,31.7,0.02712,4e-05,1.67824]
[1778452400636,53.69,81670.48,31.7,0.02726,4e-05,1.68535]
[1778452404234,53.67,81664.12,31.7,0.02695,4e-05,1.66914]
[1778452406248,53.66,81657.7,31.7,0.02665,4e-05,1.65384]
[1778452411283,53.65,81660.6,31.7,0.02663,4e-05,1.65138]
[1778452413297,53.64,81666.84,31.7,0.02689,4e-05,1.66461]
[1778452418334,53.62,81666.65,31.7,0.02684,4e-05,1.66214]
[1778452422368,53.61,81676.9,31.7,0.02725,4e-05,1.68368]
[1778452424389,53.6,81682.47,31.7,0.02749,4e-05,1.69597]
[1778452424454,53.6,81682.47,31.7,0.02749,4e-05,1.69597]
[1778452424599,53.6,81699.64,31.7,0.02824,5e-05,1.73509]
[1778452425277,53.6,81699.64,31.7,0.02824,5e-05,1.73509]
[1778452425650,53.6,81699.64,31.7,0.02824,5e-05,1.73509]
[1778452426169,53.6,81699.64,31.7,0.02824,5e-05,1.73509]
[1778452426069,53.6,81777.43,31.7,0.03192,5e-05,1.92223]
[1778452426837,53.6,81777.43,31.7,0.03192,5e-05,1.92223]
[1778452427038,53.6,81777.43,31.7,0.03192,5e-05,1.92223]
[1778452427090,53.59,81798.82,31.7,0.03299,5e-05,1.97548]
[1778452428137,53.59,81798.82,31.7,0.03299,5e-05,1.97548]
[1778452427993,53.59,81854.8,31.7,0.03595,5e-05,2.1218]
[1778452428750,53.59,81854.8,31.7,0.03595,5e-05,2.1218]
[1778452428839,53.59,81878.58,31.7,0.03728,6e-05,2.18616]
[1778452429170,53.59,81878.58,31.7,0.03728,6e-05,2.18616]
[1778452429564,53.59,81878.58,31.7,0.03728,6e-05,2.18616]
[1778452429837,53.59,81878.58,31.7,0.03728,6e-05,2.18616]
[1778452429892,53.59,81910.93,31.7,0.03914,6e-05,2.27583]
[1778452430448,53.59,81910.93,31.7,0.03914,6e-05,2.27583]
[1778452430554,53.59,81932.66,31.7,0.04044,6e-05,2.33743]
[1778452431926,53.59,81932.66,31.7,0.04044,6e-05,2.33743]
[1778452432098,53.59,81988.07,31.7,0.04389,6e-05,2.49951]
[1778452432697,53.59,81988.07,31.7,0.04389,6e-05,2.49951]
[1778452432738,53.58,82009.53,31.7,0.04527,7e-05,2.56308]
[1778452433655,53.58,82009.53,31.7,0.04527,7e-05,2.56308]
[1778452433854,53.57,81990.25,31.7,0.04396,6e-05,2.50279]
[1778452434188,53.57,81990.25,31.7,0.04396,6e-05,2.50279]
[1778452435068,53.51,82043.58,31.7,0.04733,7e-05,2.65745]
[1778452435536,53.45,82037.54,31.7,0.04673,7e-05,2.63037]
[1778452437367,53.39,82041.84,31.7,0.04684,7e-05,2.63538]
[1778452437925,53.39,82041.84,31.7,0.04684,7e-05,2.63538]
[1778452438029,53.33,82051.61,31.7,0.04732,7e-05,2.65748]
[1778452438243,53.33,82051.61,31.7,0.04732,7e-05,2.65748]
[1778452438558,53.3,82037.73,31.7,0.0463,7e-05,2.61082]
[1778452439565,53.28,82004.26,31.7,0.04402,6e-05,2.50595]
[1778452440913,53.28,81986.24,31.7,0.04284,6e-05,2.45099]
[1778452442748,53.28,81980.73,31.7,0.04249,6e-05,2.43448]
[1778452442861,53.28,82005.62,31.7,0.04408,7e-05,2.50877]
[1778452443356,53.28,82005.62,31.7,0.04408,7e-05,2.50877]
[1778452444043,53.28,82005.62,31.7,0.04408,7e-05,2.50877]
[1778452444157,53.27,82035.79,31.7,0.04605,7e-05,2.59965]
[1778452444467,53.27,82035.79,31.7,0.04605,7e-05,2.59965]
[1778452445171,53.27,82035.79,31.7,0.04605,7e-05,2.59965]
[1778452444601,53.25,82063.67,31.7,0.0479,7e-05,2.68398]
[1778452445327,53.25,82063.67,31.7,0.0479,7e-05,2.68398]
[1778452445380,53.25,82063.67,31.7,0.0479,7e-05,2.68398]
[1778452445795,53.25,82063.67,31.7,0.0479,7e-05,2.68398]
[1778452445871,53.22,82071.33,31.7,0.04835,7e-05,2.70425]
[1778452446731,53.22,82071.33,31.7,0.04835,7e-05,2.70425]
[1778452447086,53.22,82071.33,31.7,0.04835,7e-05,2.70425]
[1778452447094,53.19,82057.92,31.7,0.04733,7e-05,2.65779]
[1778452447518,53.19,82057.92,31.7,0.04733,7e-05,2.65779]
[1778452447741,53.19,82057.92,31.7,0.04733,7e-05,2.65779]
[1778452447771,53.17,82034.48,31.7,0.04566,7e-05,2.58154]
[1778452449639,53.15,82012.52,31.7,0.04415,7e-05,2.51232]
[1778452450646,53.14,82018.79,31.7,0.04454,7e-05,2.5302]
[1778452451230,53.14,82018.79,31.7,0.04454,7e-05,2.5302]
[1778452451655,53.13,82018.68,31.7,0.0445,7e-05,2.52846]
[1778452452661,53.12,81998.71,31.7,0.04318,6e-05,2.46692]
[1778452454678,53.12,81983.44,31.7,0.04219,6e-05,2.4209]
[1778452457175,53.12,81978.56,31.7,0.04189,6e-05,2.40652]
[1778452457704,53.12,81993.0,31.7,0.0428,6e-05,2.44924]
[1778452458963,53.12,81993.0,31.7,0.0428,6e-05,2.44924]
[1778452459047,53.12,82001.27,31.7,0.04333,6e-05,2.47394]
[1778452460239,53.11,81999.0,31.7,0.04317,6e-05,2.46662]
[1778452461179,53.11,81999.0,31.7,0.04317,6e-05,2.46662]
[1778452460726,53.11,81990.73,31.7,0.04263,6e-05,2.44156]
[1778452461527,53.11,81990.73,31.7,0.04263,6e-05,2.44156]
[1778452461957,53.11,81990.73,31.7,0.04263,6e-05,2.44156]
[1778452462056,53.05,81981.73,31.7,0.04189,6e-05,2.40679]
[1778452462262,53.05,81981.73,31.7,0.04189,6e-05,2.40679]
[1778452462740,53.05,81974.04,31.7,0.04141,6e-05,2.38421]
[1778452464177,53.05,81974.04,31.7,0.04141,6e-05,2.38421]
[1778452464248,53.05,81970.37,31.7,0.04118,6e-05,2.37348]
[1778452465039,53.05,81970.37,31.7,0.04118,6e-05,2.37348]
[1778452465762,53.05,81985.72,31.7,0.04212,6e-05,2.41774]
[1778452467297,53.05,81985.68,31.7,0.04212,6e-05,2.41762]
[1778452467522,53.05,81985.68,31.7,0.04212,6e-05,2.41762]
[1778452467667,53.05,81985.68,31.7,0.04212,6e-05,2.41762]
[1778452467673,53.05,81985.68,31.7,0.04212,6e-05,2.41762]
[1778452467776,53.04,81986.48,31.7,0.04215,6e-05,2.41916]
[1778452468783,52.98,81992.37,31.7,0.04235,6e-05,2.42844]
[1778452469610,52.98,81992.37,31.7,0.04235,6e-05,2.42844]
[1778452471028,52.92,81995.25,31.7,0.04236,6e-05,2.4288]
[1778452471804,52.86,81987.93,31.7,0.04156,6e-05,2.38961]
[1778452472736,52.86,81987.93,31.7,0.04156,6e-05,2.38961]
[1778452472811,52.85,81980.53,31.7,0.04108,6e-05,2.36708]
[1778452473610,52.85,81980.53,31.7,0.04108,6e-05,2.36708]
[1778452475625,52.73,81980.0,31.7,0.0407,6e-05,2.34929]
[1778452475925,52.73,81980.0,31.7,0.0407,6e-05,2.34929]
[1778452475963,52.67,81978.89,31.7,0.04046,6e-05,2.33795]
[1778452476839,52.67,82000.16,31.7,0.04177,6e-05,2.39958]
[1778452477544,52.67,82000.16,31.7,0.04177,6e-05,2.39958]
[1778452478035,52.67,82000.16,31.7,0.04177,6e-05,2.39958]
[1778452478219,52.67,82000.16,31.7,0.04177,6e-05,2.39958]
[1778452478857,52.6,81991.2,31.7,0.04102,6e-05,2.36416]
[1778452479893,52.6,81991.2,31.7,0.04102,6e-05,2.36416]
[1778452479968,52.59,81983.48,31.7,0.04052,6e-05,2.34074]
[1778452480878,52.59,81973.35,31.7,0.03988,6e-05,2.3105]
[1778452482012,52.59,81973.35,31.7,0.03988,6e-05,2.3105]
[1778452483018,52.58,81976.94,31.7,0.04008,6e-05,2.32008]
[1778452483068,52.58,81976.94,31.7,0.04008,6e-05,2.32008]
[1778452483910,52.57,81970.88,31.7,0.03968,6e-05,2.30092]
[1778452485002,52.57,81970.88,31.7,0.03968,6e-05,2.30092]
[1778452485009,52.57,81970.88,31.7,0.03968,6e-05,2.30092]
[1778452485130,52.56,81957.6,31.7,0.03887,6e-05,2.26201]
[1778452485355,52.56,81957.6,31.7,0.03887,6e-05,2.26201]
[1778452485361,52.56,81957.6,31.7,0.03887,6e-05,2.26201]
[1778452485985,52.56,81957.6,31.7,0.03887,6e-05,2.26201]
[1778452486027,52.56,81941.15,31.7,0.03789,6e-05,2.21541]
[1778452487938,52.55,81959.81,31.7,0.03896,6e-05,2.26669]
[1778452488620,52.55,81959.81,31.7,0.03896,6e-05,2.26669]
[1778452488631,52.55,81959.81,31.7,0.03896,6e-05,2.26669]
[1778452488966,52.55,81959.81,31.7,0.03896,6e-05,2.26669]
[1778452489352,52.55,81965.19,31.7,0.03927,6e-05,2.28129]
[1778452489528,52.55,81965.19,31.7,0.03927,6e-05,2.28129]
[1778452489560,52.55,81965.19,31.7,0.03927,6e-05,2.28129]
[1778452489952,52.54,81978.56,31.7,0.04006,6e-05,2.31906]
[1778452490963,52.53,81991.93,31.7,0.04087,6e-05,2.35725]
[1778452491497,52.53,81991.93,31.7,0.04087,6e-05,2.35725]
[1778452491584,52.53,81991.93,31.7,0.04087,6e-05,2.35725]
[1778452492635,52.53,81995.09,31.7,0.04105,6e-05,2.36571]
[1778452494475,52.52,81993.49,31.7,0.04091,6e-05,2.35936]
[1778452495459,52.51,81993.45,31.7,0.04089,6e-05,2.35842]
[1778452495628,52.51,81993.45,31.7,0.04089,6e-05,2.35842]
[1778452495639,52.51,81993.45,31.7,0.04089,6e-05,2.35842]
[1778452495997,52.5,82001.61,31.7,0.04138,6e-05,2.38164]
[1778452497828,52.5,82003.95,31.7,0.04153,6e-05,2.38856]
[1778452498504,52.5,82004.01,31.7,0.04153,6e-05,2.38874]
[1778452498543,52.5,82004.01,31.7,0.04153,6e-05,2.38874]
[1778452498596,52.5,82004.01,31.7,0.04153,6e-05,2.38874]
[1778452498669,52.5,82004.01,31.7,0.04153,6e-05,2.38874]
[1778452499018,52.5,82003.4,31.7,0.0415,6e-05,2.38693]
[1778452500127,52.5,82003.4,31.7,0.0415,6e-05,2.38693]
[1778452501034,52.49,82023.67,31.7,0.04275,6e-05,2.44577]
[1778452501559,52.49,82023.67,31.7,0.04275,6e-05,2.44577]
[1778452502148,52.49,82023.67,31.7,0.04275,6e-05,2.44577]
[1778452502250,52.49,82023.67,31.7,0.04275,6e-05,2.44577]
[1778452503047,52.48,82045.24,31.7,0.04412,7e-05,2.50956]
[1778452504053,52.42,82052.79,31.7,0.04444,7e-05,2.52438]
[1778452505279,52.36,82053.47,31.7,0.0443,7e-05,2.51811]
[1778452507145,52.3,82049.14,31.7,0.04383,7e-05,2.49646]
[1778452507232,52.24,82035.75,31.7,0.04278,6e-05,2.44739]
[1778452508082,52.24,82013.89,31.7,0.04136,6e-05,2.38104]
[1778452509015,52.24,82013.89,31.7,0.04136,6e-05,2.38104]
[1778452509088,52.23,82005.71,31.7,0.04083,6e-05,2.35599]
[1778452510400,52.22,82004.94,31.7,0.04077,6e-05,2.3529]
[1778452511051,52.22,82004.94,31.7,0.04077,6e-05,2.3529]
[1778452513123,52.21,82015.39,31.7,0.04137,6e-05,2.38134]
[1778452514130,52.2,82030.98,31.7,0.04234,6e-05,2.42714]
[1778452515137,52.19,82038.49,31.7,0.04281,6e-05,2.44897]
[1778452516638,52.19,82039.86,31.7,0.04288,6e-05,2.45229]
[1778452517118,52.19,82039.86,31.7,0.04288,6e-05,2.45229]
[1778452518482,52.18,82041.28,31.7,0.04294,7e-05,2.45491]
[1778452518780,52.18,82041.28,31.7,0.04294,7e-05,2.45491]
[1778452519353,52.17,82037.91,31.7,0.0427,6e-05,2.44386]
[1778452519358,52.17,82037.91,31.7,0.0427,6e-05,2.44386]
[1778452519619,52.17,82037.91,31.7,0.0427,6e-05,2.44386]
[1778452520125,52.17,82037.91,31.7,0.0427,6e-05,2.44386]
[1778452520149,52.17,82037.91,31.7,0.0427,6e-05,2.44386]
[1778452520670,52.16,82038.06,31.7,0.04269,6e-05,2.44348]
[1778452521179,52.16,82049.83,31.7,0.04344,7e-05,2.47842]
[1778452521905,52.16,82049.83,31.7,0.04344,7e-05,2.47842]
[1778452522684,52.1,82053.91,31.7,0.04353,7e-05,2.48253]
[1778452525170,52.03,82048.96,31.7,0.043,7e-05,2.45821]
[1778452525175,52.03,82048.96,31.7,0.043,7e-05,2.45821]
[1778452525211,52.03,82059.63,31.7,0.04369,7e-05,2.48999]
[1778452526217,51.97,82041.26,31.7,0.0423,6e-05,2.42567]
[1778452527224,51.96,82032.7,31.7,0.04174,6e-05,2.39905]
[1778452529001,51.9,82029.19,31.7,0.04134,6e-05,2.38025]
[1778452531007,51.84,82025.87,31.7,0.04093,6e-05,2.36124]
[1778452532259,51.83,82020.38,31.7,0.04042,6e-05,2.33483]
[1778452534274,51.71,82013.96,31.7,0.03967,6e-05,2.29948]
[1778452535280,51.7,82006.62,31.7,0.0392,6e-05,2.2772]
[1778452536383,51.7,82004.71,31.7,0.03907,6e-05,2.27081]
[1778452539308,51.68,82016.39,31.7,0.03973,6e-05,2.30246]
[1778452541760,51.67,82011.62,31.7,0.03942,6e-05,2.28766]
[1778452541986,51.67,82011.62,31.7,0.03942,6e-05,2.28766]
[1778452542095,51.67,82023.66,31.7,0.04014,6e-05,2.32221]
[1778452543857,51.54,82007.05,31.7,0.03876,6e-05,2.2563]
[1778452545356,51.53,82000.03,31.7,0.03832,6e-05,2.23515]
[1778452546363,51.53,81993.36,31.7,0.0379,6e-05,2.21515]
[1778452548805,51.52,81992.23,31.7,0.03782,6e-05,2.21113]
[1778452549384,51.51,81975.91,31.7,0.03683,6e-05,2.16319]
[1778452550500,51.51,81975.91,31.7,0.03683,6e-05,2.16319]
[1778452551239,51.5,81969.28,31.7,0.03641,6e-05,2.14317]
[1778452552417,51.5,81969.01,31.7,0.0364,6e-05,2.14241]
[1778452554182,51.5,81970.51,31.7,0.03647,6e-05,2.14596]
[1778452556216,51.49,81969.4,31.7,0.03638,6e-05,2.14154]
[1778452557447,51.47,81961.16,31.7,0.03587,6e-05,2.11657]
[1778452559461,51.46,81967.97,31.7,0.03623,6e-05,2.13436]
[1778452564177,51.44,81961.72,31.7,0.03581,6e-05,2.11377]
[1778452564405,51.44,81961.72,31.7,0.03581,6e-05,2.11377]
[1778452564512,51.44,81945.11,31.7,0.03487,6e-05,2.06789]
[1778452566057,51.44,81945.11,31.7,0.03487,6e-05,2.06789]
[1778452567845,51.43,81939.36,31.7,0.03453,6e-05,2.05103]
[1778452568240,51.42,81930.69,31.7,0.03403,5e-05,2.02648]
[1778452568908,51.42,81930.69,31.7,0.03403,5e-05,2.02648]
[1778452568949,51.42,81908.31,31.7,0.03282,5e-05,1.9666]
[1778452569784,51.42,81908.31,31.7,0.03282,5e-05,1.9666]
[1778452572051,51.36,81898.47,31.7,0.03214,5e-05,1.93248]
[1778452572126,51.3,81910.02,31.7,0.03257,5e-05,1.95434]
[1778452572930,51.3,81910.02,31.7,0.03257,5e-05,1.95434]
[1778452573875,51.29,81915.32,31.7,0.03285,5e-05,1.96804]
[1778452573955,51.29,81916.97,31.7,0.03293,5e-05,1.97207]
[1778452574585,51.29,81905.9,31.7,0.03234,5e-05,1.94278]
[1778452577605,51.27,81912.52,31.7,0.03265,5e-05,1.95791]
[1778452578625,51.27,81912.52,31.7,0.03265,5e-05,1.95791]
[1778452578632,51.27,81918.89,31.7,0.03297,5e-05,1.97403]
[1778452579618,51.27,81918.89,31.7,0.03297,5e-05,1.97403]
[1778452580972,51.26,81919.24,31.7,0.03296,5e-05,1.97381]
[1778452581073,51.25,81919.26,31.7,0.03296,5e-05,1.9735]
[1778452583647,51.24,81913.17,31.7,0.0326,5e-05,1.95576]
[1778452586086,51.24,81910.95,31.7,0.03247,5e-05,1.94911]
[1778452586186,51.22,81919.27,31.7,0.03288,5e-05,1.96959]
[1778452588966,51.22,81913.84,31.7,0.03258,5e-05,1.95483]
[1778452589067,51.22,81919.91,31.7,0.03289,5e-05,1.97028]
[1778452590227,51.22,81919.91,31.7,0.03289,5e-05,1.97028]
[1778452590289,51.21,81912.2,31.7,0.03247,5e-05,1.94905]
[1778452590569,51.21,81912.2,31.7,0.03247,5e-05,1.94905]
[1778452591269,51.21,81912.2,31.7,0.03247,5e-05,1.94905]
[1778452590696,51.21,81915.87,31.7,0.03265,5e-05,1.95844]
[1778452591703,51.21,81924.57,31.7,0.03299,5e-05,1.97353]
[1778452593717,51.2,81931.78,31.7,0.03337,5e-05,1.99212]
[1778452594535,51.2,81931.78,31.7,0.03337,5e-05,1.99212]
[1778452595224,51.2,81931.78,31.7,0.03337,5e-05,1.99212]
[1778452595307,51.2,81938.11,31.7,0.0337,5e-05,2.00878]
[1778452597530,51.19,81942.68,31.7,0.03393,5e-05,2.02031]
[1778452599024,51.19,81947.87,31.7,0.03421,6e-05,2.03398]
[1778452599759,51.18,81957.77,31.7,0.03474,6e-05,2.06016]
[1778452602886,51.17,81955.73,31.7,0.03461,6e-05,2.05355]
[1778452602987,51.17,81951.11,31.7,0.03434,6e-05,2.04041]
[1778452605126,51.11,81951.79,31.7,0.03422,6e-05,2.03435]
[1778452608237,50.93,81957.54,31.7,0.03405,6e-05,2.02625]
[1778452612850,50.58,81945.21,31.7,0.03242,5e-05,1.94554]
[1778452614261,50.52,81931.62,31.7,0.03154,5e-05,1.90171]
[1778452619899,50.49,81932.32,31.7,0.03149,5e-05,1.89941]
[1778452620471,50.49,81932.32,31.7,0.03149,5e-05,1.89941]
[1778452622920,50.47,81948.66,31.7,0.03231,5e-05,1.94059]
[1778452624727,50.41,81947.77,31.7,0.03211,5e-05,1.93053]
[1778452624935,50.35,81939.24,31.7,0.03151,5e-05,1.90044]
[1778452625941,50.35,81919.72,31.7,0.03049,5e-05,1.84871]
[1778452626948,50.34,81908.85,31.7,0.02992,5e-05,1.82012]
[1778452627861,50.34,81908.85,31.7,0.02992,5e-05,1.82012]
[1778452629154,50.34,81907.2,31.7,0.02983,5e-05,1.81534]
[1778452629187,50.34,81903.28,31.7,0.02962,5e-05,1.80479]
[1778452629674,50.34,81903.28,31.7,0.02962,5e-05,1.80479]
[1778452630869,50.34,81907.62,31.7,0.02984,5e-05,1.81582]
[1778452632024,50.34,81912.8,31.7,0.0301,5e-05,1.82904]
[1778452632123,50.33,81912.83,31.7,0.0301,5e-05,1.82903]
[1778452634204,50.33,81913.38,31.7,0.03011,5e-05,1.82987]
[1778452635464,50.32,81914.6,31.7,0.03015,5e-05,1.83186]
[1778452636016,50.32,81908.34,31.7,0.02983,5e-05,1.81522]
[1778452637040,50.32,81908.34,31.7,0.02983,5e-05,1.81522]
[1778452638173,50.31,81906.01,31.7,0.0297,5e-05,1.80872]
[1778452638196,50.31,81912.25,31.7,0.03,5e-05,1.82415]
[1778452640108,50.3,81917.49,31.7,0.03025,5e-05,1.83706]
[1778452642354,50.29,81907.91,31.7,0.02975,5e-05,1.81132]
[1778452643161,50.29,81911.26,31.7,0.02991,5e-05,1.81934]
[1778452643220,50.29,81914.83,31.7,0.03007,5e-05,1.82795]
[1778452644034,50.29,81914.83,31.7,0.03007,5e-05,1.82795]
[1778452644070,50.29,81911.56,31.7,0.02991,5e-05,1.81948]
[1778452645735,50.28,81906.92,31.7,0.02966,5e-05,1.80706]
[1778452646228,50.28,81906.92,31.7,0.02966,5e-05,1.80706]
[1778452646319,50.28,81912.78,31.7,0.02995,5e-05,1.82151]
[1778452646514,50.28,81912.78,31.7,0.02995,5e-05,1.82151]
[1778452647091,50.27,81917.23,31.7,0.03016,5e-05,1.83239]
[1778452647891,50.27,81917.23,31.7,0.03016,5e-05,1.83239]
[1778452648098,50.27,81915.56,31.7,0.03007,5e-05,1.82752]
[1778452648682,50.27,81915.56,31.7,0.03007,5e-05,1.82752]
[1778452650970,50.27,81908.87,31.7,0.02973,5e-05,1.81025]
[1778452651119,50.27,81911.48,31.7,0.02974,5e-05,1.8095]
[1778452652350,50.27,81911.48,31.7,0.02974,5e-05,1.8095]
[1778452654276,50.26,81914.33,31.7,0.02986,5e-05,1.81571]
[1778452654280,50.25,81914.95,31.7,0.02988,5e-05,1.81675]
[1778452656379,50.25,81909.0,31.7,0.02958,5e-05,1.80145]
[1778452661191,50.25,81901.01,31.7,0.02919,5e-05,1.78111]
[1778452662198,50.25,81910.58,31.7,0.02966,5e-05,1.80542]
[1778452662576,50.25,81910.58,31.7,0.02966,5e-05,1.80542]
[1778452667233,50.25,81904.23,31.7,0.02934,5e-05,1.7891]
[1778452669410,50.25,81903.9,31.7,0.02933,5e-05,1.78826]
[1778452670254,50.25,81911.19,31.7,0.02969,5e-05,1.8068]
[1778452672875,50.25,81910.41,31.7,0.02965,5e-05,1.80475]
[1778452673276,50.25,81921.65,31.7,0.03022,5e-05,1.83356]
[1778452673754,50.25,81921.65,31.7,0.03022,5e-05,1.83356]
[1778452674284,50.25,81921.78,31.7,0.03022,5e-05,1.83382]
[1778452674499,50.25,81921.78,31.7,0.03022,5e-05,1.83382]
[1778452675459,50.25,81921.78,31.7,0.03022,5e-05,1.83382]
[1778452675499,50.25,81921.78,31.7,0.03022,5e-05,1.83382]
[1778452675297,50.25,81921.62,31.7,0.03021,5e-05,1.83333]
[1778452675626,50.25,81921.62,31.7,0.03021,5e-05,1.83333]
[1778452676302,50.25,81897.15,31.7,0.02899,5e-05,1.7709]
[1778452677305,50.25,81897.15,31.7,0.02899,5e-05,1.7709]
[1778452677876,50.25,81899.46,31.7,0.0291,5e-05,1.77675]
[1778452680242,50.25,81899.78,31.7,0.02912,5e-05,1.7776]
[1778452680278,50.25,81899.78,31.7,0.02912,5e-05,1.7776]
[1778452680330,50.25,81906.72,31.7,0.02946,5e-05,1.79519]
[1778452682170,50.25,81912.69,31.7,0.02975,5e-05,1.8099]
[1778452682344,50.24,81921.24,31.7,0.03017,5e-05,1.83132]
[1778452683746,50.24,81921.12,31.7,0.03016,5e-05,1.83094]
[1778452684700,50.24,81922.35,31.7,0.03022,5e-05,1.83404]
[1778452687081,50.24,81922.65,31.7,0.03024,5e-05,1.83467]
[1778452687379,50.24,81941.75,31.7,0.03122,5e-05,1.88438]
[1778452687838,50.24,81941.75,31.7,0.03122,5e-05,1.88438]
[1778452689769,50.24,81947.02,31.7,0.03149,5e-05,1.89794]
[1778452693341,50.23,81946.95,31.7,0.03148,5e-05,1.89721]
[1778452693421,50.23,81955.12,31.7,0.0319,5e-05,1.91871]
[1778452695494,50.23,81953.97,31.7,0.03183,5e-05,1.91522]
[1778452697723,50.22,81954.9,31.7,0.03187,5e-05,1.91726]
[1778452698457,50.22,81961.03,31.7,0.0322,5e-05,1.93342]
[1778452699498,50.22,81961.26,31.7,0.0322,5e-05,1.93379]
[1778452700728,50.22,81960.95,31.7,0.03218,5e-05,1.93271]
[1778452701584,50.22,81960.95,31.7,0.03218,5e-05,1.93271]
[1778452701866,50.22,81960.95,31.7,0.03218,5e-05,1.93271]
[1778452701889,50.22,81943.27,31.7,0.03124,5e-05,1.88533]
[1778452702921,50.22,81943.27,31.7,0.03124,5e-05,1.88533]
[1778452703354,50.22,81943.27,31.7,0.03124,5e-05,1.88533]
[1778452703396,50.22,81924.18,31.7,0.03025,5e-05,1.83545]
[1778452704653,50.22,81924.09,31.7,0.03025,5e-05,1.83522]
[1778452704719,50.22,81924.09,31.7,0.03025,5e-05,1.83522]
[1778452704876,50.22,81924.09,31.7,0.03025,5e-05,1.83522]
[1778452705761,50.21,81920.13,31.7,0.03003,5e-05,1.82436]
[1778452705860,50.21,81927.98,31.7,0.03043,5e-05,1.84464]
[1778452709534,50.21,81917.59,31.7,0.0299,5e-05,1.81744]
[1778452711600,50.21,81921.71,31.7,0.0301,5e-05,1.82798]
[1778452712375,50.21,81921.71,31.7,0.0301,5e-05,1.82798]
[1778452712475,50.2,81907.58,31.7,0.02927,5e-05,1.78393]
[1778452713927,50.2,81905.38,31.7,0.02916,5e-05,1.77836]
[1778452714026,50.2,81903.57,31.7,0.02907,5e-05,1.77382]
[1778452718664,50.19,81903.66,31.7,0.02905,5e-05,1.77264]
[1778452719275,50.19,81903.66,31.7,0.02905,5e-05,1.77264]
[1778452719617,50.19,81915.45,31.7,0.02963,5e-05,1.8021]
[1778452720624,50.18,81908.97,31.7,0.02929,5e-05,1.7851]
[1778452721631,50.18,81902.56,31.7,0.02897,5e-05,1.76841]
[1778452722976,50.18,81902.56,31.7,0.02897,5e-05,1.76841]
[1778452723009,50.17,81912.3,31.7,0.02943,5e-05,1.7921]
[1778452724057,50.17,81912.3,31.7,0.02943,5e-05,1.7921]
[1778452724068,50.17,81918.73,31.7,0.02975,5e-05,1.80847]
[1778452725854,50.17,81916.54,31.7,0.02964,5e-05,1.80287]
[1778452725955,50.16,81916.22,31.7,0.0296,5e-05,1.80102]
[1778452726816,50.16,81916.22,31.7,0.0296,5e-05,1.80102]
[1778452726895,50.16,81914.87,31.7,0.02954,5e-05,1.79757]
[1778452728687,50.16,81901.26,31.7,0.02885,5e-05,1.76261]
[1778452729694,50.16,81893.26,31.7,0.02845,5e-05,1.74214]
[1778452732715,50.15,81902.34,31.7,0.02887,5e-05,1.76364]
[1778452733722,50.14,81915.45,31.7,0.02951,5e-05,1.79641]
[1778452735736,50.14,81904.16,31.7,0.02893,5e-05,1.76684]
[1778452737750,50.13,81896.1,31.7,0.02852,5e-05,1.74566]
[1778452741780,50.12,81905.39,31.7,0.02894,5e-05,1.7673]
[1778452742786,50.11,81912.06,31.7,0.02926,5e-05,1.78377]
[1778452745807,50.1,81926.27,31.7,0.02995,5e-05,1.81867]
[1778452747963,50.1,81931.16,31.7,0.03019,5e-05,1.8308]
[1778452748538,50.09,81931.7,31.7,0.03019,5e-05,1.83109]
[1778452749637,50.09,81929.92,31.7,0.0301,5e-05,1.82643]
[1778452749835,50.09,81920.87,31.7,0.02964,5e-05,1.80316]
[1778452751849,50.08,81913.54,31.7,0.02926,5e-05,1.78342]
[1778452753866,50.07,81905.49,31.7,0.02884,5e-05,1.7621]
[1778452757894,50.06,81914.83,31.7,0.02927,5e-05,1.78392]
[1778452762929,50.04,81924.75,31.7,0.02972,5e-05,1.80687]
[1778452767965,50.02,81924.76,31.7,0.02966,5e-05,1.80382]
[1778452772999,50.0,81923.41,31.7,0.02942,5e-05,1.79049]
[1778452776020,49.99,81912.31,31.7,0.02884,5e-05,1.76089]
[1778452777027,49.98,81903.92,31.7,0.02843,5e-05,1.73938]
[1778452782062,49.97,81902.39,31.7,0.02831,5e-05,1.73363]
[1778452787097,49.95,81903.98,31.7,0.02835,5e-05,1.73564]
[1778452788104,49.95,81913.52,31.7,0.02881,5e-05,1.75919]
[1778452793139,49.93,81915.97,31.7,0.02889,5e-05,1.7632]
[1778452798185,49.92,81920.71,31.7,0.02908,5e-05,1.77302]
[1778452798618,49.92,81920.71,31.7,0.02908,5e-05,1.77302]
[1778452798653,49.92,81920.71,31.7,0.02908,5e-05,1.77302]
[1778452798683,49.92,81920.71,31.7,0.02908,5e-05,1.77302]
[1778452798721,49.92,81920.71,31.7,0.02908,5e-05,1.77302]
[1778452800199,49.91,81929.94,31.7,0.02952,5e-05,1.79564]
[1778452801210,49.9,81941.19,31.7,0.03008,5e-05,1.82413]
[1778452802213,49.9,81948.22,31.7,0.03043,5e-05,1.84187]
[1778452807248,49.88,81953.1,31.7,0.03063,5e-05,1.85173]
[1778452810269,49.87,81962.32,31.7,0.03107,5e-05,1.87422]
[1778452811927,49.86,81964.24,31.7,0.03116,5e-05,1.87867]
[1778452812283,49.86,81964.52,31.7,0.03117,5e-05,1.87877]
[1778452812627,49.86,81964.52,31.7,0.03117,5e-05,1.87877]
[1778452820339,49.85,81956.29,31.7,0.03071,5e-05,1.85608]
[1778452821166,49.85,81956.29,31.7,0.03071,5e-05,1.85608]
[1778452821346,49.85,81969.74,31.7,0.03142,5e-05,1.89154]
[1778452821801,49.85,81969.74,31.7,0.03142,5e-05,1.89154]
[1778452822353,49.84,81972.74,31.7,0.03157,5e-05,1.89887]
[1778452824264,49.84,81973.31,31.7,0.03158,5e-05,1.89972]
[1778452827326,49.82,81974.15,31.7,0.03159,5e-05,1.89994]
[1778452829402,49.81,81964.61,31.7,0.03104,5e-05,1.87257]
[1778452830390,49.81,81964.61,31.7,0.03104,5e-05,1.87257]
[1778452832433,49.79,81975.23,31.7,0.03145,5e-05,1.89132]
[1778452833499,49.79,81975.23,31.7,0.03145,5e-05,1.89132]
[1778452836552,49.78,81971.96,31.7,0.03123,5e-05,1.88063]
[1778452843508,49.7,81958.75,31.7,0.03033,5e-05,1.83507]
[1778452845522,49.69,81946.81,31.7,0.02969,5e-05,1.80294]
[1778452850557,49.67,81946.42,31.7,0.02962,5e-05,1.79947]
[1778452853578,49.66,81934.03,31.7,0.02897,5e-05,1.76627]
[1778452858613,49.64,81930.9,31.7,0.02877,5e-05,1.75615]
[1778452861634,49.63,81937.39,31.7,0.02907,5e-05,1.77142]
[1778452863651,49.62,81925.83,31.7,0.02848,5e-05,1.74121]
[1778452865665,49.62,81911.43,31.7,0.02777,5e-05,1.70442]
[1778452870700,49.61,81908.4,31.7,0.02759,5e-05,1.6953]
[1778452873721,49.6,81894.7,31.7,0.02692,5e-05,1.66074]
[1778452877191,49.59,81892.21,31.7,0.0268,5e-05,1.65418]
[1778452879764,49.59,81885.07,31.7,0.02645,5e-05,1.63594]
[1778452883683,49.58,81886.42,31.7,0.0265,5e-05,1.63877]
[1778452884297,49.58,81885.72,31.7,0.02646,5e-05,1.63687]
[1778452884329,49.58,81885.72,31.7,0.02646,5e-05,1.63687]
[1778452884351,49.58,81885.72,31.7,0.02646,5e-05,1.63687]
[1778452884798,49.58,81872.35,31.7,0.02584,5e-05,1.60445]
[1778452886293,49.58,81872.35,31.7,0.02584,5e-05,1.60445]
[1778452886379,49.58,81872.35,31.7,0.02584,5e-05,1.60445]
[1778452891847,49.57,81863.93,31.7,0.02534,4e-05,1.57664]
[1778452893861,49.57,81875.48,31.7,0.02586,5e-05,1.60372]
[1778452895875,49.57,81883.07,31.7,0.0262,5e-05,1.62152]
[1778452898576,49.56,81876.4,31.7,0.02588,5e-05,1.60507]
[1778452898896,49.56,81883.58,31.7,0.02621,5e-05,1.62223]
[1778452903933,49.55,81882.73,31.7,0.02615,5e-05,1.61924]
[1778452907966,49.55,81895.43,31.7,0.02673,5e-05,1.64915]
[1778452909980,49.54,81908.94,31.7,0.02736,5e-05,1.68178]
[1778452913002,49.54,81901.93,31.7,0.02701,5e-05,1.66375]
[1778452916027,49.53,81911.67,31.7,0.02745,5e-05,1.68691]
[1778452921060,49.52,81913.89,31.7,0.02753,5e-05,1.69093]
[1778452923074,49.52,81906.92,31.7,0.02719,5e-05,1.67315]
[1778452925090,49.47,81913.38,31.7,0.02739,5e-05,1.68362]
[1778452929269,49.44,81928.66,31.7,0.02804,5e-05,1.71743]
[1778452931145,49.44,81918.36,31.7,0.02754,5e-05,1.6914]
[1778452932143,49.43,81910.76,31.7,0.02716,5e-05,1.672]
[1778452937367,49.42,81912.46,31.7,0.02722,5e-05,1.67512]
[1778452937837,49.42,81912.35,31.7,0.02721,5e-05,1.67458]
[1778452937887,49.42,81912.35,31.7,0.02721,5e-05,1.67458]
[1778452938380,49.42,81887.51,31.7,0.02605,5e-05,1.61422]
[1778452939484,49.42,81887.51,31.7,0.02605,5e-05,1.61422]
[1778452939544,49.42,81881.58,31.7,0.02578,5e-05,1.60005]
[1778452941175,49.42,81880.78,31.7,0.02574,5e-05,1.598]
[1778452941552,49.42,81880.78,31.7,0.02574,5e-05,1.598]
[1778452941554,49.42,81880.78,31.7,0.02574,5e-05,1.598]
[1778452944512,49.41,81871.79,31.7,0.02533,4e-05,1.57617]
[1778452947249,49.41,81879.56,31.7,0.02567,5e-05,1.59425]
[1778452951279,49.41,81871.32,31.7,0.02519,4e-05,1.56737]
[1778452956314,49.4,81868.87,31.7,0.02507,4e-05,1.56112]
[1778452961351,49.4,81866.72,31.7,0.02496,4e-05,1.55575]
[1778452963365,49.4,81878.61,31.7,0.02549,5e-05,1.58356]
[1778452968400,49.4,81874.86,31.7,0.02531,4e-05,1.57417]
[1778452973437,49.39,81876.38,31.7,0.02538,4e-05,1.57734]
[1778452976456,49.39,81857.97,31.7,0.02455,4e-05,1.53392]
[1778452978470,49.39,81851.88,31.7,0.02428,4e-05,1.51985]
[1778452983505,49.39,81853.66,31.7,0.02436,4e-05,1.52392]
[1778452988540,49.39,81849.83,31.7,0.02419,4e-05,1.51508]
[1778452992568,49.39,81863.18,31.7,0.02478,4e-05,1.54589]
[1778452996596,49.39,81854.83,31.7,0.02441,4e-05,1.52639]
[1778452999231,49.39,81853.16,31.7,0.02434,4e-05,1.52252]
[1778453005661,49.39,81853.47,31.7,0.02435,4e-05,1.52317]
[1778453007678,49.39,81863.62,31.7,0.02479,4e-05,1.54664]
[1778453011706,49.38,81857.03,31.7,0.0244,4e-05,1.52448]
[1778453016741,49.38,81851.15,31.7,0.02414,4e-05,1.51096]
[1778453021541,49.38,81851.73,31.7,0.02417,4e-05,1.51233]
[1778453022237,49.38,81851.49,31.7,0.02416,4e-05,1.51179]
[1778453024798,49.38,81859.65,31.7,0.02451,4e-05,1.53058]
[1778453029833,49.38,81857.62,31.7,0.02442,4e-05,1.52582]
[1778453032854,49.38,81863.82,31.7,0.02469,4e-05,1.54011]
[1778453032866,49.38,81863.82,31.7,0.02469,4e-05,1.54011]
[1778453033861,49.38,81873.11,31.7,0.0251,4e-05,1.56175]
[1778453036882,49.38,81865.56,31.7,0.02477,4e-05,1.54392]
[1778453041917,49.38,81874.48,31.7,0.02516,4e-05,1.56452]
[1778453046952,49.38,81870.47,31.7,0.02497,4e-05,1.5548]
[1778453052994,49.37,81870.6,31.7,0.02497,4e-05,1.55473]
[1778453058029,49.37,81869.88,31.7,0.02493,4e-05,1.55274]
[1778453064071,49.37,81869.81,31.7,0.02492,4e-05,1.55225]
[1778453064898,49.37,81869.81,31.7,0.02492,4e-05,1.55225]
[1778453070113,49.37,81869.66,31.7,0.02491,4e-05,1.55158]
[1778453075642,49.36,81867.62,31.7,0.02471,4e-05,1.53964]
[1778453076385,49.36,81866.28,31.7,0.02465,4e-05,1.53646]
[1778453080191,49.36,81872.48,31.7,0.02492,4e-05,1.55079]
[1778453085225,49.36,81865.52,31.7,0.02461,4e-05,1.53439]
[1778453091267,49.36,81864.77,31.7,0.02457,4e-05,1.53251]
[1778453095295,49.36,81874.37,31.7,0.025,4e-05,1.55477]
[1778453100330,49.36,81878.01,31.7,0.02516,4e-05,1.56309]
[1778453101337,49.36,81889.58,31.7,0.02568,5e-05,1.59039]
[1778453102353,49.36,81902.72,31.7,0.02628,5e-05,1.6218]
[1778453103357,49.36,81911.61,31.7,0.02669,5e-05,1.64336]
[1778453104190,49.36,81911.61,31.7,0.02669,5e-05,1.64336]
[1778453105371,49.35,81902.59,31.7,0.02626,5e-05,1.621]
[1778453105973,49.35,81902.59,31.7,0.02626,5e-05,1.621]
[1778453109399,49.35,81912.37,31.7,0.02671,5e-05,1.64405]
[1778453114434,49.34,81912.62,31.7,0.0267,5e-05,1.64357]
[1778453119469,49.33,81915.7,31.7,0.02682,5e-05,1.65]
[1778453124559,49.32,81920.38,31.7,0.02703,5e-05,1.66059]
[1778453126503,49.28,81920.49,31.7,0.02694,5e-05,1.65599]
[1778453126518,49.26,81907.52,31.7,0.02628,5e-05,1.62206]
[1778453130203,49.26,81909.71,31.7,0.02637,5e-05,1.62681]
[1778453135581,49.25,81909.74,31.7,0.02625,5e-05,1.61878]
[1778453136242,49.25,81909.74,31.7,0.02625,5e-05,1.61878]
[1778453136588,49.25,81916.41,31.7,0.02655,5e-05,1.63478]
[1778453138602,49.23,81927.25,31.7,0.02702,5e-05,1.65909]
[1778453143637,49.14,81925.41,31.7,0.02672,5e-05,1.64335]
[1778453146658,49.09,81939.72,31.7,0.02727,5e-05,1.67222]
[1778453147350,49.09,81939.72,31.7,0.02727,5e-05,1.67222]
[1778453147665,49.08,81927.9,31.7,0.02667,5e-05,1.641]
[1778453148866,49.08,81927.9,31.7,0.02667,5e-05,1.641]
[1778453148916,49.01,81918.4,31.7,0.02607,5e-05,1.60968]
[1778453150714,49.01,81918.95,31.7,0.02609,5e-05,1.61101]
[1778453151554,49.01,81917.4,31.7,0.02602,5e-05,1.60711]
[1778453155088,48.99,81916.21,31.7,0.02591,5e-05,1.60184]
[1778453157594,48.98,81916.63,31.7,0.02592,5e-05,1.60196]
[1778453158555,48.98,81914.96,31.7,0.02584,5e-05,1.5978]
[1778453161204,48.96,81915.58,31.7,0.02582,5e-05,1.59705]
[1778453166477,48.95,81915.24,31.7,0.02578,5e-05,1.59483]
[1778453168812,48.95,81896.63,31.7,0.02493,4e-05,1.55018]
[1778453169819,48.95,81896.63,31.7,0.02493,4e-05,1.55018]
[1778453174856,48.95,81890.52,31.7,0.02465,4e-05,1.5356]
[1778453178884,48.95,81883.96,31.7,0.02436,4e-05,1.52023]
[1778453180902,48.95,81877.69,31.7,0.02409,4e-05,1.50574]
[1778453181908,48.95,81886.2,31.7,0.02446,4e-05,1.52548]
[1778453183922,48.95,81896.51,31.7,0.02492,4e-05,1.5496]
[1778453186943,48.95,81885.35,31.7,0.02442,4e-05,1.52333]
[1778453190973,48.95,81875.91,31.7,0.02401,4e-05,1.50153]
[1778453192987,48.95,81870.8,31.7,0.02369,4e-05,1.48324]
[1778453198023,48.95,81872.34,31.7,0.02376,4e-05,1.48703]
[1778453203058,48.95,81873.37,31.7,0.02381,4e-05,1.48967]
[1778453208095,48.95,81877.22,31.7,0.02398,4e-05,1.49877]
[1778453213131,48.96,81881.89,31.7,0.02419,4e-05,1.50972]
[1778453215145,48.96,81895.09,31.7,0.02477,4e-05,1.5405]
[1778453220180,48.95,81895.12,31.7,0.02477,4e-05,1.54043]
[1778453222198,48.95,81880.99,31.7,0.02414,4e-05,1.50751]
[1778453227233,48.96,81878.7,31.7,0.02405,4e-05,1.50246]
[1778453232268,48.96,81876.24,31.7,0.02395,4e-05,1.49704]
[1778453233275,48.96,81870.11,31.7,0.02368,4e-05,1.48307]
[1778453238310,48.96,81866.71,31.7,0.02354,4e-05,1.47574]
[1778453240326,48.96,81860.07,31.7,0.02327,4e-05,1.4609]
[1778453241556,48.96,81860.07,31.7,0.02327,4e-05,1.4609]
[1778453241573,48.96,81860.07,31.7,0.02327,4e-05,1.4609]
[1778453241603,48.96,81860.07,31.7,0.02327,4e-05,1.4609]
[1778453241972,48.96,81860.07,31.7,0.02327,4e-05,1.4609]
[1778453243435,48.97,81856.7,31.7,0.02313,4e-05,1.45356]
[1778453243481,48.97,81848.82,31.7,0.0228,4e-05,1.43607]
[1778453245361,48.96,81841.48,31.7,0.02247,4e-05,1.41852]
[1778453246851,48.96,81841.48,31.7,0.02247,4e-05,1.41852]
[1778453246908,48.96,81841.48,31.7,0.02247,4e-05,1.41852]
[1778453247049,48.95,81851.24,31.7,0.02287,4e-05,1.43954]
[1778453247411,48.94,81883.34,31.7,0.02422,4e-05,1.5118]
[1778453248962,48.94,81883.34,31.7,0.02422,4e-05,1.5118]
[1778453249063,48.94,81888.87,31.7,0.02447,4e-05,1.52464]
[1778453249372,48.94,81888.87,31.7,0.02447,4e-05,1.52464]
[1778453249423,48.94,81888.87,31.7,0.02447,4e-05,1.52464]
[1778453249794,48.94,81888.87,31.7,0.02447,4e-05,1.52464]
[1778453253775,48.93,81890.68,31.7,0.02442,4e-05,1.52063]
[1778453255461,48.92,81891.37,31.7,0.02442,4e-05,1.52078]
[1778453256835,48.92,81891.63,31.7,0.02443,4e-05,1.52139]
[1778453260842,48.91,81898.64,31.7,0.02471,4e-05,1.53628]
[1778453264800,48.91,81898.61,31.7,0.02471,4e-05,1.53614]
[1778453271551,48.91,81897.67,31.7,0.02467,4e-05,1.53377]
[1778453276568,48.91,81895.88,31.7,0.02459,4e-05,1.52953]
[1778453281624,48.91,81896.4,31.7,0.02461,4e-05,1.53065]
[1778453283638,48.91,81919.21,31.7,0.02564,5e-05,1.58462]
[1778453285653,48.9,81899.05,31.7,0.02472,4e-05,1.53661]
[1778453290688,48.9,81900.43,31.7,0.02478,4e-05,1.5397]
[1778453295723,48.9,81899.97,31.7,0.02476,4e-05,1.53846]
[1778453298744,48.9,81908.11,31.7,0.02512,5e-05,1.55754]
[1778453299439,48.9,81908.11,31.7,0.02512,5e-05,1.55754]
[1778453300137,48.9,81908.11,31.7,0.02512,5e-05,1.55754]
[1778453305260,48.9,81907.99,31.7,0.02511,5e-05,1.55689]
[1778453310828,48.89,81903.92,31.7,0.02492,4e-05,1.54691]
[1778453311755,48.89,81903.92,31.7,0.02492,4e-05,1.54691]
[1778453311835,48.89,81900.39,31.7,0.02465,4e-05,1.53175]
[1778453313149,48.89,81900.39,31.7,0.02465,4e-05,1.53175]
[1778453312842,48.89,81891.5,31.7,0.02426,4e-05,1.51101]
[1778453314541,48.89,81885.97,31.7,0.02402,4e-05,1.49824]
[1778453320075,48.9,81882.74,31.7,0.02388,4e-05,1.49101]
[1778453320084,48.9,81889.51,31.7,0.02418,4e-05,1.50671]
[1778453322165,48.9,81894.56,31.7,0.0244,4e-05,1.51842]
[1778453327948,48.9,81907.1,31.7,0.02496,5e-05,1.5478]
[1778453328927,48.9,81907.1,31.7,0.02496,5e-05,1.5478]
[1778453331476,48.9,81915.52,31.7,0.02534,5e-05,1.56764]
[1778453331975,48.89,81921.74,31.7,0.02562,5e-05,1.58242]
[1778453337011,48.89,81925.49,31.7,0.02578,5e-05,1.59089]
[1778453341042,48.89,81917.28,31.7,0.0254,5e-05,1.57073]
[1778453341903,48.89,81917.28,31.7,0.0254,5e-05,1.57073]
[1778453344162,48.88,81917.64,31.7,0.02541,5e-05,1.57132]
[1778453350106,48.88,81928.6,31.7,0.0259,5e-05,1.59693]
[1778453355141,48.84,81930.16,31.7,0.02589,5e-05,1.5964]
[1778453358162,48.84,81916.77,31.7,0.02527,5e-05,1.56393]
[1778453363197,48.84,81916.94,31.7,0.02527,5e-05,1.56397]
[1778453368232,48.84,81917.38,31.7,0.02528,5e-05,1.56465]
[1778453373271,48.83,81917.39,31.7,0.02517,5e-05,1.55743]
[1778453374278,48.83,81924.27,31.7,0.02548,5e-05,1.57376]
[1778453379313,48.83,81921.71,31.7,0.02535,5e-05,1.56719]
[1778453382335,48.83,81933.39,31.7,0.02589,5e-05,1.595]
[1778453385418,48.82,81935.89,31.7,0.026,5e-05,1.60078]
[1778453386123,48.82,81935.89,31.7,0.026,5e-05,1.60078]
[1778453389385,48.82,81945.81,31.7,0.02645,5e-05,1.62426]
[1778453391765,48.82,81948.72,31.7,0.02659,5e-05,1.63122]
[1778453393260,48.82,81949.46,31.7,0.02662,5e-05,1.63286]
[1778453394654,48.81,81947.85,31.7,0.02653,5e-05,1.62852]
[1778453395997,48.81,81952.75,31.7,0.02675,5e-05,1.63983]
[1778453396095,48.81,81952.75,31.7,0.02675,5e-05,1.63983]
[1778453396336,48.79,81955.28,31.7,0.02684,5e-05,1.64456]
[1778453396436,48.79,81965.64,31.7,0.02735,5e-05,1.67032]
[1778453397440,48.79,81983.01,31.7,0.02819,5e-05,1.7134]
[1778453399058,48.79,81983.01,31.7,0.02819,5e-05,1.7134]
[1778453400037,48.78,81981.34,31.7,0.02807,5e-05,1.70761]
[1778453400461,48.77,81972.74,31.7,0.02764,5e-05,1.68554]
[1778453405496,48.76,81977.29,31.7,0.02784,5e-05,1.69564]
[1778453407513,48.76,81987.84,31.7,0.02836,5e-05,1.72218]
[1778453408802,48.76,81997.28,31.7,0.02882,5e-05,1.74581]
[1778453414212,48.74,81996.0,31.7,0.02873,5e-05,1.74097]
[1778453413566,48.74,81988.64,31.7,0.02835,5e-05,1.72169]
[1778453415048,48.74,81988.64,31.7,0.02835,5e-05,1.72169]
[1778453416755,48.74,81983.94,31.7,0.0281,5e-05,1.70903]
[1778453421968,48.72,81988.57,31.7,0.0283,5e-05,1.71919]
[1778453422028,48.72,81988.57,31.7,0.0283,5e-05,1.71919]
[1778453423722,48.72,81989.48,31.7,0.02832,5e-05,1.72042]
[1778453424868,48.71,81987.75,31.7,0.02822,5e-05,1.71522]
[1778453424880,48.71,81972.73,31.7,0.02747,5e-05,1.67685]
[1778453425651,48.65,81955.41,31.7,0.02649,5e-05,1.62625]
[1778453426659,48.64,81945.75,31.7,0.02602,5e-05,1.60186]
[1778453427519,48.64,81945.75,31.7,0.02602,5e-05,1.60186]
[1778453427749,48.64,81945.75,31.7,0.02602,5e-05,1.60186]
[1778453429297,48.63,81943.51,31.7,0.02589,5e-05,1.59554]
[1778453433123,48.62,81941.95,31.7,0.02568,5e-05,1.58319]
[1778453436998,48.61,81942.36,31.7,0.02567,5e-05,1.58251]
[1778453437737,48.6,81933.39,31.7,0.02524,5e-05,1.56013]
[1778453439291,48.6,81933.39,31.7,0.02524,5e-05,1.56013]
[1778453441659,48.59,81927.05,31.7,0.02492,5e-05,1.54354]
[1778453442775,48.58,81920.4,31.7,0.02461,4e-05,1.52707]
[1778453444789,48.57,81913.65,31.7,0.02428,4e-05,1.50979]
[1778453445465,48.57,81913.65,31.7,0.02428,4e-05,1.50979]
[1778453446803,48.57,81921.86,31.7,0.02463,4e-05,1.52834]
[1778453449824,48.57,81929.56,31.7,0.02498,5e-05,1.54657]
[1778453454860,48.56,81933.54,31.7,0.02516,5e-05,1.55589]
[1778453458888,48.56,81940.48,31.7,0.02547,5e-05,1.57236]
[1778453463923,48.56,81932.51,31.7,0.0251,5e-05,1.553]
[1778453466944,48.56,81922.65,31.7,0.02466,4e-05,1.52955]
[1778453471338,48.56,81921.71,31.7,0.02461,4e-05,1.52736]
[1778453471983,48.56,81910.48,31.7,0.02412,4e-05,1.50112]
[1778453473999,48.56,81901.97,31.7,0.02374,4e-05,1.48148]
[1778453479034,48.57,81896.89,31.7,0.02353,4e-05,1.47041]
[1778453481048,48.57,81889.46,31.7,0.02322,4e-05,1.45367]
[1778453481361,48.57,81889.46,31.7,0.02322,4e-05,1.45367]
[1778453483068,48.57,81872.63,31.7,0.02251,4e-05,1.41597]
[1778453484073,48.57,81864.35,31.7,0.02217,4e-05,1.39777]
[1778453485339,48.57,81864.35,31.7,0.02217,4e-05,1.39777]
[1778453486035,48.57,81863.68,31.7,0.02215,4e-05,1.39671]
[1778453489108,48.58,81846.66,31.7,0.02148,4e-05,1.3605]
[1778453490943,48.58,81842.91,31.7,0.02133,4e-05,1.3527]
[1778453495150,48.57,81834.04,31.7,0.02086,4e-05,1.32588]
[1778453496157,48.57,81823.32,31.7,0.02044,4e-05,1.30285]
[1778453499178,48.55,81842.22,31.7,0.02115,4e-05,1.3416]
[1778453502200,48.54,81835.83,31.7,0.02087,4e-05,1.32657]
[1778453507238,48.52,81837.91,31.7,0.02091,4e-05,1.32872]
[1778453509252,48.51,81845.52,31.7,0.02119,4e-05,1.34403]
[1778453512552,48.5,81843.54,31.7,0.02109,4e-05,1.33835]
[1778453515712,48.51,81839.1,31.7,0.02093,4e-05,1.32983]
[1778453521824,48.5,81843.09,31.7,0.02106,4e-05,1.33683]
[1778453522343,48.49,81861.58,31.7,0.02178,4e-05,1.37581]
[1778453527378,48.5,81860.18,31.7,0.02175,4e-05,1.37404]
[1778453528386,48.52,81868.15,31.7,0.02213,4e-05,1.39412]
[1778453532413,48.53,81877.41,31.7,0.02253,4e-05,1.41552]
[1778453537448,48.54,81879.53,31.7,0.02263,4e-05,1.42122]
[1778453542483,48.55,81887.51,31.7,0.02299,4e-05,1.44008]
[1778453544497,48.55,81895.25,31.7,0.02332,4e-05,1.45795]
[1778453546511,48.55,81905.46,31.7,0.02377,4e-05,1.48159]
[1778453547518,48.55,81911.78,31.7,0.02405,4e-05,1.4963]
[1778453549391,48.55,81911.78,31.7,0.02405,4e-05,1.4963]
[1778453549419,48.55,81911.78,31.7,0.02405,4e-05,1.4963]
[1778453549432,48.55,81911.78,31.7,0.02405,4e-05,1.4963]
[1778453549515,48.55,81914.66,31.7,0.02418,4e-05,1.50306]
[1778453549913,48.55,81914.66,31.7,0.02418,4e-05,1.50306]
[1778453552573,48.55,81925.69,31.7,0.02457,4e-05,1.52215]
[1778453553562,48.55,81913.42,31.7,0.02402,4e-05,1.49349]
[1778453558597,48.56,81916.22,31.7,0.02415,4e-05,1.50031]
[1778453561797,48.56,81910.94,31.7,0.02392,4e-05,1.48818]
[1778453562625,48.56,81928.47,31.7,0.0247,5e-05,1.52929]
[1778453567660,48.56,81929.54,31.7,0.02475,5e-05,1.53182]
[1778453571688,48.56,81922.35,31.7,0.02443,4e-05,1.5149]
[1778453573702,48.56,81931.61,31.7,0.02484,5e-05,1.53672]
[1778453575716,48.56,81939.6,31.7,0.02521,5e-05,1.55573]
[1778453580751,48.56,81946.12,31.7,0.02551,5e-05,1.57137]
[1778453582765,48.56,81952.63,31.7,0.02581,5e-05,1.5871]
[1778453585787,48.56,81968.78,31.7,0.02658,5e-05,1.62663]
[1778453586683,48.56,81968.78,31.7,0.02658,5e-05,1.62663]
[1778453586795,48.56,81975.33,31.7,0.02689,5e-05,1.64286]
[1778453587860,48.56,81975.33,31.7,0.02689,5e-05,1.64286]
[1778453587934,48.56,81986.75,31.7,0.02745,5e-05,1.67129]
[1778453588808,48.55,81994.1,31.7,0.02781,5e-05,1.6897]
[1778453589557,48.55,81994.1,31.7,0.02781,5e-05,1.6897]
[1778453590827,48.55,81998.22,31.7,0.028,5e-05,1.69969]
[1778453592836,48.55,82011.03,31.7,0.02864,5e-05,1.73201]
[1778453594851,48.54,82001.11,31.7,0.02812,5e-05,1.70587]
[1778453596074,48.54,82010.49,31.7,0.02858,5e-05,1.72936]
[1778453597873,48.53,82016.63,31.7,0.02889,5e-05,1.74493]
[1778453599432,48.53,82016.63,31.7,0.02889,5e-05,1.74493]
[1778453601268,48.53,82021.83,31.7,0.02915,5e-05,1.75778]
[1778453601341,48.53,82021.83,31.7,0.02915,5e-05,1.75778]
[1778453601900,48.52,82002.02,31.7,0.02812,5e-05,1.70583]
[1778453602529,48.52,82002.02,31.7,0.02812,5e-05,1.70583]
[1778453607942,48.51,81998.45,31.7,0.02791,5e-05,1.69498]
[1778453609956,48.5,82006.43,31.7,0.02829,5e-05,1.71457]
[1778453614991,48.49,82006.05,31.7,0.02813,5e-05,1.70478]
[1778453618958,48.49,82006.55,31.7,0.02814,5e-05,1.70546]
[1778453620028,48.48,82018.53,31.7,0.02873,5e-05,1.73544]
[1778453620517,48.48,82018.53,31.7,0.02873,5e-05,1.73544]
[1778453621933,48.48,82018.99,31.7,0.02875,5e-05,1.73629]
[1778453622042,48.47,82028.77,31.7,0.02925,5e-05,1.76145]
[1778453627454,48.48,82024.83,31.7,0.02905,5e-05,1.7516]
[1778453628084,48.48,82025.45,31.7,0.02909,5e-05,1.7534]
[1778453630606,48.48,82024.4,31.7,0.02904,5e-05,1.75078]
[1778453632235,48.48,82026.72,31.7,0.02915,5e-05,1.75647]
[1778453634153,48.48,82048.47,31.7,0.03029,5e-05,1.81375]
[1778453635133,48.48,82064.79,31.7,0.03117,5e-05,1.85778]
[1778453637147,48.47,82071.94,31.7,0.03156,6e-05,1.87708]
[1778453641179,48.47,82064.15,31.7,0.03112,5e-05,1.8552]
[1778453643434,48.47,82063.14,31.7,0.03106,5e-05,1.85234]
[1778453643829,48.47,82064.01,31.7,0.03111,5e-05,1.8546]
[1778453644091,48.47,82064.01,31.7,0.03111,5e-05,1.8546]
[1778453648228,48.46,82057.15,31.7,0.03072,5e-05,1.83509]
[1778453650242,48.46,82038.53,31.7,0.02972,5e-05,1.78514]
[1778453651249,48.46,82026.93,31.7,0.02911,5e-05,1.75462]
[1778453653263,48.46,82033.59,31.7,0.02946,5e-05,1.77218]
[1778453658332,48.46,82033.12,31.7,0.02944,5e-05,1.77104]
[1778453660312,48.46,82021.2,31.7,0.02881,5e-05,1.7395]
[1778453665347,48.44,82019.64,31.7,0.02869,5e-05,1.73333]
[1778453670382,48.43,82014.53,31.7,0.0284,5e-05,1.71847]
[1778453671389,48.43,82009.21,31.7,0.02801,5e-05,1.69719]
[1778453672948,48.42,82009.14,31.7,0.028,5e-05,1.69674]
[1778453673407,48.42,82016.15,31.7,0.02835,5e-05,1.71445]
[1778453675421,48.42,82028.74,31.7,0.02899,5e-05,1.7471]
[1778453677166,48.42,82029.03,31.7,0.02901,5e-05,1.74786]
[1778453679485,48.42,82027.16,31.7,0.02891,5e-05,1.74262]
[1778453683477,48.41,82040.99,31.7,0.02959,5e-05,1.77717]
[1778453688515,48.39,82039.91,31.7,0.02949,5e-05,1.77227]
[1778453689519,48.39,82031.8,31.7,0.02906,5e-05,1.75056]
[1778453691533,48.38,82017.27,31.7,0.0283,5e-05,1.71212]
[1778453692540,48.38,82024.92,31.7,0.02869,5e-05,1.73161]
[1778453697575,48.34,82021.45,31.7,0.02842,5e-05,1.71796]
[1778453702610,48.31,82022.13,31.7,0.02837,5e-05,1.71542]
[1778453707645,48.28,82017.46,31.7,0.02804,5e-05,1.69912]
[1778453709659,48.27,82027.24,31.7,0.02853,5e-05,1.72378]
[1778453712680,48.27,82035.32,31.7,0.02893,5e-05,1.74385]
[1778453718041,48.26,82036.48,31.7,0.02896,5e-05,1.74548]
[1778453718046,48.26,82036.48,31.7,0.02896,5e-05,1.74548]
[1778453718185,48.26,82036.48,31.7,0.02896,5e-05,1.74548]
[1778453718188,48.26,82036.48,31.7,0.02896,5e-05,1.74548]
[1778453718441,48.25,82036.47,31.7,0.02894,5e-05,1.74476]
[1778453720242,48.25,82038.04,31.7,0.02903,5e-05,1.74887]
[1778453720273,48.25,82037.55,31.7,0.029,5e-05,1.74758]
[1778453723022,48.25,82036.85,31.7,0.02896,5e-05,1.7454]
[1778453724277,48.24,82037.59,31.7,0.02898,5e-05,1.74664]
[1778453724764,48.24,82047.68,31.7,0.0295,5e-05,1.77288]
[1778453726617,48.24,82047.68,31.7,0.0295,5e-05,1.77288]
[1778453726778,48.23,82062.32,31.7,0.03025,5e-05,1.81035]
[1778453729002,48.22,82064.58,31.7,0.03036,5e-05,1.81597]
[1778453732783,48.21,82065.06,31.7,0.03022,5e-05,1.80716]
[1778453736796,48.19,82072.37,31.7,0.03057,5e-05,1.82468]
[1778453738862,48.18,82079.93,31.7,0.03095,5e-05,1.84378]
[1778453743982,48.16,82082.7,31.7,0.03106,6e-05,1.84926]
[1778453744905,48.15,82094.59,31.7,0.0317,6e-05,1.88093]
[1778453745912,48.15,82101.15,31.7,0.03206,6e-05,1.89858]
[1778453747043,48.15,82101.15,31.7,0.03206,6e-05,1.89858]
[1778453747929,48.14,82115.59,31.7,0.03286,6e-05,1.93789]
[1778453749651,48.14,82115.59,31.7,0.03286,6e-05,1.93789]
[1778453748933,48.14,82125.78,31.7,0.03344,6e-05,1.96662]
[1778453750308,48.14,82125.78,31.7,0.03344,6e-05,1.96662]
[1778453750402,48.14,82139.55,31.7,0.03425,6e-05,2.00596]
[1778453750952,48.14,82145.9,31.7,0.03463,6e-05,2.02442]
[1778453751856,48.14,82145.9,31.7,0.03463,6e-05,2.02442]
[1778453751959,48.08,82133.77,31.7,0.03374,6e-05,1.98101]
[1778453753410,48.08,82133.77,31.7,0.03374,6e-05,1.98101]
[1778453755987,47.95,82112.32,31.7,0.03213,6e-05,1.90249]
[1778453757623,47.95,82112.32,31.7,0.03213,6e-05,1.90249]
[1778453759579,47.83,82111.72,31.7,0.03177,6e-05,1.88455]
[1778453763388,47.66,82089.73,31.7,0.03006,5e-05,1.8001]
[1778453764047,47.66,82080.65,31.7,0.02957,5e-05,1.7756]
[1778453765054,47.65,82071.85,31.7,0.02909,5e-05,1.7513]
[1778453765673,47.65,82071.85,31.7,0.02909,5e-05,1.7513]
[1778453766699,47.64,82071.9,31.7,0.02908,5e-05,1.75063]
[1778453767068,47.64,82078.79,31.7,0.02943,5e-05,1.76821]
[1778453768782,47.63,82079.26,31.7,0.02945,5e-05,1.76914]
[1778453769877,47.63,82083.76,31.7,0.02968,5e-05,1.78086]
[1778453769891,47.63,82083.76,31.7,0.02968,5e-05,1.78086]
[1778453770089,47.63,82093.19,31.7,0.03017,5e-05,1.80556]
[1778453770711,47.63,82093.19,31.7,0.03017,5e-05,1.80556]
[1778453771294,47.63,82093.19,31.7,0.03017,5e-05,1.80556]
[1778453771444,47.63,82093.19,31.7,0.03017,5e-05,1.80556]
[1778453771531,47.62,82097.7,31.7,0.03041,5e-05,1.81742]
[1778453772512,47.62,82097.7,31.7,0.03041,5e-05,1.81742]
[1778453776032,47.61,82095.7,31.7,0.03026,5e-05,1.80989]
[1778453776131,47.6,82086.45,31.7,0.02974,5e-05,1.78402]
[1778453779152,47.54,82079.25,31.7,0.02918,5e-05,1.75603]
[1778453781150,47.53,82075.25,31.7,0.02897,5e-05,1.74504]
[1778453781659,47.53,82066.38,31.7,0.02849,5e-05,1.72093]
[1778453782451,47.53,82066.38,31.7,0.02849,5e-05,1.72093]
[1778453782544,47.47,82041.88,31.7,0.02709,5e-05,1.64961]
[1778453783185,47.47,82034.74,31.7,0.02673,5e-05,1.63129]
[1778453783888,47.47,82034.74,31.7,0.02673,5e-05,1.63129]
[1778453784194,47.47,82045.93,31.7,0.02729,5e-05,1.65983]
[1778453788317,47.44,82041.77,31.7,0.02702,5e-05,1.64606]
[1778453790402,47.44,82042.74,31.7,0.02705,5e-05,1.64762]
[1778453791243,47.43,82053.41,31.7,0.02745,5e-05,1.66686]
[1778453792331,47.43,82053.41,31.7,0.02745,5e-05,1.66686]
[1778453795272,47.42,82061.56,31.7,0.02784,5e-05,1.68659]
[1778453797286,47.42,82071.81,31.7,0.02836,5e-05,1.71297]
[1778453797953,47.42,82071.81,31.7,0.02836,5e-05,1.71297]
[1778453800307,47.41,82083.86,31.7,0.02897,5e-05,1.74409]
[1778453805342,47.4,82080.98,31.7,0.02879,5e-05,1.73485]
[1778453810379,47.39,82082.22,31.7,0.02883,5e-05,1.73666]
[1778453813131,47.38,82079.56,31.7,0.02868,5e-05,1.72901]
[1778453813558,47.38,82093.66,31.7,0.02942,5e-05,1.76638]
[1778453814410,47.38,82111.02,31.7,0.03034,5e-05,1.81272]
[1778453815415,47.37,82140.9,31.7,0.032,6e-05,1.89513]
[1778453817243,47.36,82145.75,31.7,0.03227,6e-05,1.90806]
[1778453817988,47.36,82150.45,31.7,0.03252,6e-05,1.92063]
[1778453819123,47.35,82154.08,31.7,0.03272,6e-05,1.93018]
[1778453821223,47.34,82152.73,31.7,0.03261,6e-05,1.92485]
[1778453821457,47.34,82144.76,31.7,0.03213,6e-05,1.90152]
[1778453822464,47.33,82135.64,31.7,0.03159,6e-05,1.87493]
[1778453823132,47.33,82135.64,31.7,0.03159,6e-05,1.87493]
[1778453823471,47.32,82126.01,31.7,0.03103,6e-05,1.84718]
[1778453824528,47.32,82126.01,31.7,0.03103,6e-05,1.84718]
[1778453825485,47.32,82137.51,31.7,0.03166,6e-05,1.87806]
[1778453827499,47.3,82144.55,31.7,0.03203,6e-05,1.89628]
[1778453828500,47.3,82144.55,31.7,0.03203,6e-05,1.89628]
[1778453829588,47.3,82145.02,31.7,0.03204,6e-05,1.89679]
[1778453830520,47.29,82133.91,31.7,0.03137,6e-05,1.86408]
[1778453831558,47.29,82133.91,31.7,0.03137,6e-05,1.86408]
[1778453832534,47.28,82124.23,31.7,0.0308,6e-05,1.83578]
[1778453833300,47.28,82124.23,31.7,0.0308,6e-05,1.83578]
[1778453834668,47.27,82120.2,31.7,0.03057,6e-05,1.82417]
[1778453835493,47.27,82118.42,31.7,0.03045,6e-05,1.81845]
[1778453838727,47.25,82109.63,31.7,0.02993,5e-05,1.79231]
[1778453842614,47.22,82095.47,31.7,0.02909,5e-05,1.74998]
[1778453844629,47.21,82084.72,31.7,0.02849,5e-05,1.71972]
[1778453846349,47.2,82084.56,31.7,0.02846,5e-05,1.7185]
[1778453848656,47.19,82091.43,31.7,0.02878,5e-05,1.73436]
[1778453851677,47.17,82074.26,31.7,0.02772,5e-05,1.67936]
[1778453856967,47.14,82069.85,31.7,0.02743,5e-05,1.66474]
[1778453857730,47.13,82044.72,31.7,0.02615,5e-05,1.59896]
[1778453862765,47.1,82046.12,31.7,0.02614,5e-05,1.59863]
[1778453866793,47.08,82040.14,31.7,0.02579,5e-05,1.58054]
[1778453869814,47.06,82049.31,31.7,0.02619,5e-05,1.60126]
[1778453874854,47.03,82050.16,31.7,0.02616,5e-05,1.59954]
[1778453875861,47.03,82056.2,31.7,0.02644,5e-05,1.61406]
[1778453880898,47.0,82055.62,31.7,0.02634,5e-05,1.60871]
[1778453883490,46.99,82054.38,31.7,0.02626,5e-05,1.60479]
[1778453883569,46.99,82054.38,31.7,0.02626,5e-05,1.60479]
[1778453883649,46.98,82050.55,31.7,0.02606,5e-05,1.59434]
[1778453883937,46.98,82062.67,31.7,0.02664,5e-05,1.62432]
[1778453884944,46.98,82054.99,31.7,0.02626,5e-05,1.60478]
[1778453889979,46.98,82047.42,31.7,0.02589,5e-05,1.58569]
[1778453890987,46.98,82054.8,31.7,0.02625,5e-05,1.6043]
[1778453893000,46.98,82033.95,31.7,0.02524,5e-05,1.55213]
[1778453895699,46.98,82027.7,31.7,0.02495,5e-05,1.53674]
[1778453897028,46.98,82019.75,31.7,0.02457,5e-05,1.51732]
[1778453900049,46.98,82033.22,31.7,0.02521,5e-05,1.55033]
[1778453902063,46.98,82026.55,31.7,0.02489,5e-05,1.53392]
[1778453907676,46.98,82026.27,31.7,0.02488,5e-05,1.53323]
[1778453908403,46.98,82027.0,31.7,0.02491,5e-05,1.53502]
[1778453914148,46.98,82024.35,31.7,0.02468,5e-05,1.52165]
[1778453919183,46.98,82022.41,31.7,0.02459,5e-05,1.51692]
[1778453924218,46.98,82022.16,31.7,0.02458,5e-05,1.51632]
[1778453926232,46.98,82015.57,31.7,0.02428,5e-05,1.50036]
[1778453927415,46.98,82015.57,31.7,0.02428,5e-05,1.50036]
[1778453929254,46.98,82031.29,31.7,0.02501,5e-05,1.53863]
[1778453934289,46.98,82027.78,31.7,0.02484,5e-05,1.53003]
[1778453938317,46.98,82016.95,31.7,0.02434,5e-05,1.50369]
[1778453941338,46.98,82027.28,31.7,0.02482,5e-05,1.5288]
[1778453946373,46.98,82024.79,31.7,0.0247,5e-05,1.52272]
[1778453948387,46.98,82018.09,31.7,0.02439,5e-05,1.50644]
[1778453950401,46.98,82024.72,31.7,0.0247,5e-05,1.52255]
[1778453955436,46.98,82017.3,31.7,0.02436,5e-05,1.50453]
[1778453960472,46.98,81998.88,31.7,0.02352,4e-05,1.46049]
[1778453965507,46.98,81993.82,31.7,0.02329,4e-05,1.44856]
[1778453970542,46.98,82005.02,31.7,0.02379,5e-05,1.47506]
[1778453975580,46.98,82004.94,31.7,0.02369,5e-05,1.46812]
[1778453977594,46.98,81993.92,31.7,0.02319,4e-05,1.44212]
[1778453981624,46.98,81987.08,31.7,0.02289,4e-05,1.42615]
[1778453984645,46.98,81974.13,31.7,0.02233,4e-05,1.39628]
[1778453988780,46.98,81975.44,31.7,0.02238,4e-05,1.39928]
[1778453989680,46.98,82016.74,31.7,0.02422,5e-05,1.49635]
[1778453991694,46.98,82023.32,31.7,0.02453,5e-05,1.51227]
[1778453996729,46.98,82029.15,31.7,0.0248,5e-05,1.52647]
[1778453999014,46.98,82030.07,31.7,0.02485,5e-05,1.52872]
[1778454000757,46.98,82039.69,31.7,0.0253,5e-05,1.55241]
[1778454001764,46.98,82059.5,31.7,0.02626,5e-05,1.60202]
[1778454002782,46.98,82067.15,31.7,0.02664,5e-05,1.62148]
[1778454003799,46.98,82088.7,31.7,0.02774,5e-05,1.67724]
[1778454004805,46.98,82111.88,31.7,0.02895,5e-05,1.73875]
[1778454005226,46.98,82111.88,31.7,0.02895,5e-05,1.73875]
[1778454005763,46.98,82111.88,31.7,0.02895,5e-05,1.73875]
[1778454005868,46.98,82152.91,31.7,0.03121,6e-05,1.85157]
[1778454006334,46.98,82152.91,31.7,0.03121,6e-05,1.85157]
[1778454006451,46.98,82152.91,31.7,0.03121,6e-05,1.85157]
[1778454006826,46.98,82213.71,31.7,0.03483,6e-05,2.02812]
[1778454007833,46.98,82219.85,31.7,0.03521,6e-05,2.04658]
[1778454008850,46.98,82231.67,31.7,0.03596,6e-05,2.08234]
[1778454009160,46.98,82231.67,31.7,0.03596,6e-05,2.08234]
[1778454009289,46.98,82231.67,31.7,0.03596,6e-05,2.08234]
[1778454009855,46.98,82239.2,31.7,0.03644,6e-05,2.10525]
[1778454010440,46.98,82239.2,31.7,0.03644,6e-05,2.10525]
[1778454010745,46.98,82239.2,31.7,0.03644,6e-05,2.10525]
[1778454011869,46.96,82247.05,31.7,0.0369,7e-05,2.12737]
[1778454015898,46.95,82228.18,31.7,0.03567,6e-05,2.06857]
[1778454016912,46.95,82197.93,31.7,0.03379,6e-05,1.9779]
[1778454017277,46.95,82197.93,31.7,0.03379,6e-05,1.9779]
[1778454017919,46.94,82188.21,31.7,0.03318,6e-05,1.94813]
[1778454018097,46.94,82188.21,31.7,0.03318,6e-05,1.94813]
[1778454018926,46.94,82176.49,31.7,0.03248,6e-05,1.91416]
[1778454019933,46.94,82159.54,31.7,0.0315,6e-05,1.86578]
[1778454020399,46.94,82159.54,31.7,0.0315,6e-05,1.86578]
[1778454020473,46.94,82159.54,31.7,0.0315,6e-05,1.86578]
[1778454020621,46.94,82159.54,31.7,0.0315,6e-05,1.86578]
[1778454020940,46.94,82144.98,31.7,0.03068,6e-05,1.82492]
[1778454021035,46.94,82144.98,31.7,0.03068,6e-05,1.82492]
[1778454021947,46.94,82133.85,31.7,0.03006,6e-05,1.79411]
[1778454022135,46.94,82133.85,31.7,0.03006,6e-05,1.79411]
[1778454022954,46.94,82126.68,31.7,0.02966,5e-05,1.77447]
[1778454023069,46.94,82126.68,31.7,0.02966,5e-05,1.77447]
[1778454024972,46.94,82119.79,31.7,0.02929,5e-05,1.75573]
[1778454025976,46.94,82108.95,31.7,0.02871,5e-05,1.72655]
[1778454027990,46.94,82100.83,31.7,0.02828,5e-05,1.70491]
[1778454028233,46.94,82100.83,31.7,0.02828,5e-05,1.70491]
[1778454029747,46.94,82098.13,31.7,0.02814,5e-05,1.69776]
[1778454032031,46.94,82092.95,31.7,0.02776,5e-05,1.6768]
[1778454033703,46.94,82082.28,31.7,0.02721,5e-05,1.64899]
[1778454034095,46.94,82072.19,31.7,0.0267,5e-05,1.623]
[1778454035632,46.94,82072.19,31.7,0.0267,5e-05,1.623]
[1778454035683,46.94,82072.19,31.7,0.0267,5e-05,1.623]
[1778454036278,46.94,82077.66,31.7,0.02697,5e-05,1.63705]
[1778454036423,46.94,82077.66,31.7,0.02697,5e-05,1.63705]
[1778454036570,46.94,82077.66,31.7,0.02697,5e-05,1.63705]
[1778454036706,46.94,82107.26,31.7,0.0285,5e-05,1.71463]
[1778454037124,46.94,82119.52,31.7,0.02916,5e-05,1.74752]
[1778454038131,46.94,82111.62,31.7,0.02873,5e-05,1.72627]
[1778454040621,46.94,82128.52,31.7,0.02965,5e-05,1.77195]
[1778454042441,46.94,82129.87,31.7,0.02972,5e-05,1.77564]
[1778454042482,46.94,82129.87,31.7,0.02972,5e-05,1.77564]
[1778454042493,46.94,82129.87,31.7,0.02972,5e-05,1.77564]
[1778454042951,46.94,82128.9,31.7,0.02966,5e-05,1.77265]
[1778454044340,46.94,82127.49,31.7,0.02958,5e-05,1.7688]
[1778454045526,46.93,82135.92,31.7,0.03002,6e-05,1.79073]
[1778454046706,46.93,82163.04,31.7,0.03153,6e-05,1.86558]
[1778454047221,46.92,82189.89,31.7,0.03309,6e-05,1.94185]
[1778454048460,46.92,82189.89,31.7,0.03309,6e-05,1.94185]
[1778454051915,46.91,82190.05,31.7,0.03305,6e-05,1.94018]
[1778454051931,46.9,82169.28,31.7,0.03181,6e-05,1.87922]
[1778454052256,46.9,82182.97,31.7,0.03261,6e-05,1.91849]
[1778454054270,46.89,82189.67,31.7,0.03297,6e-05,1.93623]
[1778454055695,46.89,82189.67,31.7,0.03297,6e-05,1.93623]
[1778454055801,46.89,82189.67,31.7,0.03297,6e-05,1.93623]
[1778454055842,46.89,82189.67,31.7,0.03297,6e-05,1.93623]
[1778454055867,46.88,82198.06,31.7,0.03346,6e-05,1.95989]
[1778454056815,46.87,82211.9,31.7,0.03428,6e-05,1.99992]
[1778454057396,46.87,82190.57,31.7,0.03299,6e-05,1.93715]
[1778454061326,46.87,82180.11,31.7,0.03237,6e-05,1.90687]
[1778454062333,46.87,82173.79,31.7,0.032,6e-05,1.88874]
[1778454064569,46.87,82196.95,31.7,0.03337,6e-05,1.95578]
[1778454065358,46.87,82203.26,31.7,0.03375,6e-05,1.97433]
[1778454068808,46.87,82190.36,31.7,0.03298,6e-05,1.93653]
[1778454069386,46.87,82174.64,31.7,0.03205,6e-05,1.89117]
[1778454071240,46.87,82170.73,31.7,0.03182,6e-05,1.88001]
[1778454074800,46.87,82168.72,31.7,0.03171,6e-05,1.87428]
[1778454078449,46.87,82149.85,31.7,0.03063,6e-05,1.82117]
[1778454080463,46.87,82156.51,31.7,0.03101,6e-05,1.83979]
[1778454081470,46.87,82150.45,31.7,0.03067,6e-05,1.82284]
[1778454083485,46.87,82129.45,31.7,0.0295,5e-05,1.76496]
[1778454084492,46.87,82117.52,31.7,0.02886,5e-05,1.73267]
[1778454085499,46.87,82111.42,31.7,0.02854,5e-05,1.71632]
[1778454089637,46.87,82126.01,31.7,0.02932,5e-05,1.7556]
[1778454090535,46.87,82133.15,31.7,0.02971,5e-05,1.77506]
[1778454092551,46.87,82149.87,31.7,0.03051,6e-05,1.81357]
[1778454093556,46.87,82159.88,31.7,0.03108,6e-05,1.84155]
[1778454098591,46.87,82158.62,31.7,0.03101,6e-05,1.83801]
[1778454102623,46.87,82168.43,31.7,0.03157,6e-05,1.86569]
[1778454103628,46.87,82176.18,31.7,0.03201,6e-05,1.88776]
[1778454108663,46.87,82174.56,31.7,0.03192,6e-05,1.88313]
[1778454109670,46.87,82181.07,31.7,0.0323,6e-05,1.90178]
[1778454111684,46.87,82192.05,31.7,0.03295,6e-05,1.93353]
[1778454112691,46.87,82201.67,31.7,0.03353,6e-05,1.96165]
[1778454113698,46.87,82209.33,31.7,0.03399,6e-05,1.98424]
[1778454117726,46.87,82202.22,31.7,0.03356,6e-05,1.96327]
[1778454122762,46.87,82201.07,31.7,0.03349,6e-05,1.95989]
[1778454123716,46.87,82201.07,31.7,0.03349,6e-05,1.95989]
[1778454126791,46.87,82227.11,31.7,0.0351,6e-05,2.03739]
[1778454128885,46.87,82236.35,31.7,0.03568,6e-05,2.06531]
[1778454129873,46.87,82257.88,31.7,0.03707,7e-05,2.13149]
[1778454130953,46.87,82257.88,31.7,0.03707,7e-05,2.13149]
[1778454131022,46.87,82278.76,31.7,0.03846,7e-05,2.19701]
[1778454131817,46.87,82278.76,31.7,0.03846,7e-05,2.19701]
[1778454131894,46.87,82343.39,31.7,0.04303,7e-05,2.40856]
[1778454132928,46.87,82343.39,31.7,0.04303,7e-05,2.40856]
[1778454132940,46.87,82354.81,31.7,0.04388,8e-05,2.44734]
[1778454133691,46.87,82354.81,31.7,0.04388,8e-05,2.44734]
[1778454133912,46.87,82366.96,31.7,0.0448,8e-05,2.48904]
[1778454134186,46.87,82366.96,31.7,0.0448,8e-05,2.48904]
[1778454134501,46.87,82366.96,31.7,0.0448,8e-05,2.48904]
[1778454134919,46.87,82353.94,31.7,0.04382,8e-05,2.44437]
[1778454135498,46.87,82353.94,31.7,0.04382,8e-05,2.44437]
[1778454136229,46.87,82356.47,31.7,0.04401,8e-05,2.45301]
[1778454136933,46.87,82343.22,31.7,0.04302,7e-05,2.40799]
[1778454137967,46.87,82343.22,31.7,0.04302,7e-05,2.40799]
[1778454138069,46.82,82329.55,31.7,0.04185,7e-05,2.3547]
[1778454138208,46.82,82329.55,31.7,0.04185,7e-05,2.3547]
[1778454138217,46.82,82329.55,31.7,0.04185,7e-05,2.3547]
[1778454139058,46.78,82316.49,31.7,0.04077,7e-05,2.30493]
[1778454139206,46.78,82316.49,31.7,0.04077,7e-05,2.30493]
[1778454140925,46.72,82316.15,31.7,0.04055,7e-05,2.29485]
[1778454140935,46.72,82316.15,31.7,0.04055,7e-05,2.29485]
[1778454140977,46.72,82316.15,31.7,0.04055,7e-05,2.29485]
[1778454141019,46.71,82307.4,31.7,0.03992,7e-05,2.26536]
[1778454141361,46.71,82307.4,31.7,0.03992,7e-05,2.26536]
[1778454141981,46.71,82300.26,31.7,0.0394,7e-05,2.24132]
[1778454143482,46.68,82297.64,31.7,0.03913,7e-05,2.22856]
[1778454143972,46.68,82297.64,31.7,0.03913,7e-05,2.22856]
[1778454143976,46.68,82297.64,31.7,0.03913,7e-05,2.22856]
[1778454144065,46.68,82297.64,31.7,0.03913,7e-05,2.22856]
[1778454144137,46.65,82311.81,31.7,0.04003,7e-05,2.27063]
[1778454145114,46.65,82311.81,31.7,0.04003,7e-05,2.27063]
[1778454145118,46.65,82311.81,31.7,0.04003,7e-05,2.27063]
[1778454145137,46.65,82340.85,31.7,0.04209,7e-05,2.36578]
[1778454146038,46.65,82340.85,31.7,0.04209,7e-05,2.36578]
[1778454146120,46.64,82361.65,31.7,0.0436,8e-05,2.43469]
[1778454146841,46.64,82361.65,31.7,0.0436,8e-05,2.43469]
[1778454147023,46.64,82360.14,31.7,0.04348,8e-05,2.42953]
[1778454147500,46.64,82360.14,31.7,0.04348,8e-05,2.42953]
[1778454147638,46.64,82360.14,31.7,0.04348,8e-05,2.42953]
[1778454148030,46.59,82355.5,31.7,0.04298,7e-05,2.40668]
[1778454149153,46.59,82355.5,31.7,0.04298,7e-05,2.40668]
[1778454151971,46.35,82351.05,31.7,0.0417,7e-05,2.34638]
[1778454153069,46.35,82312.56,31.7,0.03895,7e-05,2.2186]
[1778454154076,46.29,82304.6,31.7,0.03821,7e-05,2.18408]
[1778454155829,46.28,82306.75,31.7,0.03832,7e-05,2.18918]
[1778454156090,46.27,82298.58,31.7,0.03774,7e-05,2.16217]
[1778454157097,46.21,82309.42,31.7,0.03829,7e-05,2.18797]
[1778454158104,46.2,82316.33,31.7,0.03875,7e-05,2.20935]
[1778454163140,45.96,82314.07,31.7,0.03781,7e-05,2.1655]
[1778454164147,45.9,82307.05,31.7,0.03714,7e-05,2.13419]
[1778454165154,45.84,82295.34,31.7,0.03618,7e-05,2.08836]
[1778454166161,45.84,82286.12,31.7,0.03555,6e-05,2.05874]
[1778454171361,45.72,82281.86,31.7,0.03493,6e-05,2.02869]
[1778454174794,45.71,82285.32,31.7,0.0351,6e-05,2.03723]
[1778454174894,45.71,82285.32,31.7,0.0351,6e-05,2.03723]
[1778454175145,45.71,82285.32,31.7,0.0351,6e-05,2.03723]
[1778454175287,45.71,82285.32,31.7,0.0351,6e-05,2.03723]
[1778454175072,45.7,82285.77,31.7,0.03512,6e-05,2.03789]
[1778454175366,45.7,82285.77,31.7,0.03512,6e-05,2.03789]
[1778454175891,45.7,82285.77,31.7,0.03512,6e-05,2.03789]
[1778454175965,45.7,82333.74,31.7,0.03832,7e-05,2.19006]
[1778454176770,45.7,82349.16,31.7,0.03939,7e-05,2.2403]
[1778454177818,45.7,82349.16,31.7,0.03939,7e-05,2.2403]
[1778454177989,45.7,82349.16,31.7,0.03939,7e-05,2.2403]
[1778454178011,45.7,82348.02,31.7,0.03931,7e-05,2.23619]
[1778454178610,45.7,82348.02,31.7,0.03931,7e-05,2.23619]
[1778454178652,45.7,82348.02,31.7,0.03931,7e-05,2.23619]
[1778454178749,45.7,82348.02,31.7,0.03931,7e-05,2.23619]
[1778454178800,45.69,82356.47,31.7,0.0399,7e-05,2.26363]
[1778454179419,45.69,82356.47,31.7,0.0399,7e-05,2.26363]
[1778454180038,45.69,82360.37,31.7,0.04015,7e-05,2.2757]
[1778454180261,45.68,82349.31,31.7,0.03935,7e-05,2.23839]
[1778454182010,45.68,82349.31,31.7,0.03935,7e-05,2.23839]
[1778454182059,45.68,82351.7,31.7,0.03951,7e-05,2.24574]
[1778454182565,45.67,82343.75,31.7,0.03893,7e-05,2.21864]
[1778454186977,45.66,82342.87,31.7,0.03881,7e-05,2.21301]
[1778454187092,45.65,82340.81,31.7,0.03865,7e-05,2.20536]
[1778454187314,45.65,82323.32,31.7,0.03743,7e-05,2.1482]
[1778454188382,45.65,82323.32,31.7,0.03743,7e-05,2.1482]
[1778454188680,45.65,82323.32,31.7,0.03743,7e-05,2.1482]
[1778454188774,45.65,82306.53,31.7,0.0363,7e-05,2.09435]
[1778454190835,45.65,82305.89,31.7,0.03625,7e-05,2.09233]
[1778454194363,45.64,82314.12,31.7,0.03677,7e-05,2.1169]
[1778454195252,45.64,82314.12,31.7,0.03677,7e-05,2.1169]
[1778454199192,45.63,82318.09,31.7,0.03703,7e-05,2.12914]
[1778454198391,45.63,82311.72,31.7,0.0366,7e-05,2.10886]
[1778454199370,45.63,82311.72,31.7,0.0366,7e-05,2.10886]
[1778454199786,45.63,82311.72,31.7,0.0366,7e-05,2.10886]
[1778454200407,45.63,82305.27,31.7,0.03615,7e-05,2.08757]
[1778454202418,45.62,82305.57,31.7,0.03615,7e-05,2.08763]
[1778454204578,45.61,82313.75,31.7,0.03666,7e-05,2.11177]
[1778454206173,45.6,82331.11,31.7,0.0378,7e-05,2.16564]
[1778454206344,45.6,82331.11,31.7,0.0378,7e-05,2.16564]
[1778454207471,45.59,82318.88,31.7,0.03695,7e-05,2.12545]
[1778454209199,45.59,82318.88,31.7,0.03695,7e-05,2.12545]
[1778454209259,45.59,82319.02,31.7,0.03696,7e-05,2.12589]
[1778454209485,45.59,82328.27,31.7,0.03759,7e-05,2.15557]
[1778454212152,45.59,82325.13,31.7,0.03737,7e-05,2.14546]
[1778454212211,45.59,82325.13,31.7,0.03737,7e-05,2.14546]
[1778454212161,45.59,82319.77,31.7,0.03687,7e-05,2.11993]
[1778454212235,45.59,82319.77,31.7,0.03687,7e-05,2.11993]
[1778454214205,45.59,82316.4,31.7,0.03665,7e-05,2.10921]
[1778454217542,45.46,82308.56,31.7,0.03572,7e-05,2.06517]
[1778454218227,45.46,82308.56,31.7,0.03572,7e-05,2.06517]
[1778454223585,45.2,82307.11,31.7,0.03482,6e-05,2.02233]
[1778454224593,45.2,82313.01,31.7,0.03519,7e-05,2.04005]
[1778454225331,45.2,82313.01,31.7,0.03519,7e-05,2.04005]
[1778454225659,45.19,82293.3,31.7,0.0339,6e-05,1.97825]
[1778454226610,45.19,82266.41,31.7,0.03222,6e-05,1.89614]
[1778454227776,45.19,82266.41,31.7,0.03222,6e-05,1.89614]
[1778454228624,45.18,82247.32,31.7,0.03104,6e-05,1.8382]
[1778454229241,45.18,82247.32,31.7,0.03104,6e-05,1.8382]
[1778454230221,45.18,82247.32,31.7,0.03104,6e-05,1.8382]
[1778454229631,45.17,82240.31,31.7,0.03061,6e-05,1.81701]
[1778454231330,45.16,82241.87,31.7,0.03068,6e-05,1.82067]
[1778454232278,45.16,82243.76,31.7,0.03079,6e-05,1.82579]
[1778454232652,45.16,82232.85,31.7,0.03014,6e-05,1.79351]
[1778454233659,45.15,82221.06,31.7,0.02945,6e-05,1.75913]
[1778454236680,45.13,82228.59,31.7,0.02982,6e-05,1.77796]
[1778454240708,45.11,82222.34,31.7,0.0294,6e-05,1.75687]
[1778454242013,45.11,82222.34,31.7,0.0294,6e-05,1.75687]
[1778454242062,45.1,82231.38,31.7,0.0299,6e-05,1.78169]
[1778454242812,45.1,82238.96,31.7,0.03032,6e-05,1.80256]
[1778454245653,45.08,82236.66,31.7,0.03015,6e-05,1.79425]
[1778454247210,45.08,82242.03,31.7,0.03044,6e-05,1.80886]
[1778454247871,45.07,82245.8,31.7,0.03065,6e-05,1.8189]
[1778454251790,45.04,82235.58,31.7,0.02997,6e-05,1.78523]
[1778454254068,45.04,82232.11,31.7,0.02975,6e-05,1.77447]
[1778454255821,45.02,82221.78,31.7,0.02911,6e-05,1.7427]
[1778454256665,45.02,82221.78,31.7,0.02911,6e-05,1.7427]
[1778454258795,45.01,82220.31,31.7,0.029,6e-05,1.73689]
[1778454259026,45.0,82213.23,31.7,0.02859,6e-05,1.71626]
[1778454261862,44.99,82210.05,31.7,0.02838,6e-05,1.70577]
[1778454261869,44.98,82226.46,31.7,0.02928,6e-05,1.75086]
[1778454263351,44.98,82223.76,31.7,0.02911,6e-05,1.7424]
[1778454263883,44.97,82231.46,31.7,0.02953,6e-05,1.76333]
[1778454268918,44.94,82230.54,31.7,0.02939,6e-05,1.75651]
[1778454270937,44.93,82244.34,31.7,0.03015,6e-05,1.79423]
[1778454273957,44.91,82240.11,31.7,0.02973,6e-05,1.77195]
[1778454276982,44.89,82219.78,31.7,0.02853,6e-05,1.71207]
[1778454278996,44.88,82227.9,31.7,0.02895,6e-05,1.73313]
[1778454280006,44.87,82239.23,31.7,0.02958,6e-05,1.76436]
[1778454283024,44.86,82248.54,31.7,0.03006,6e-05,1.78848]
[1778454283300,44.86,82248.54,31.7,0.03006,6e-05,1.78848]
[1778454287239,44.83,82258.09,31.7,0.03055,6e-05,1.81269]
[1778454288059,44.83,82249.82,31.7,0.03005,6e-05,1.78791]
[1778454293094,44.8,82249.28,31.7,0.02993,6e-05,1.7821]
[1778454296302,44.78,82237.3,31.7,0.02919,6e-05,1.74537]
[1778454297137,44.77,82224.91,31.7,0.02848,6e-05,1.70968]
[1778454301158,44.75,82232.61,31.7,0.02885,6e-05,1.72792]
[1778454302165,44.74,82242.9,31.7,0.02941,6e-05,1.75621]
[1778454303172,44.74,82251.96,31.7,0.02991,6e-05,1.78129]
[1778454308207,44.71,82264.97,31.7,0.03059,6e-05,1.81471]
[1778454311229,44.69,82280.31,31.7,0.03145,6e-05,1.85726]
[1778454314250,44.67,82270.21,31.7,0.03079,6e-05,1.82487]
[1778454315257,44.66,82261.59,31.7,0.03027,6e-05,1.79887]
[1778454320292,44.63,82272.56,31.7,0.03082,6e-05,1.82659]
[1778454323313,44.62,82282.07,31.7,0.03134,6e-05,1.85205]
[1778454323342,44.62,82282.07,31.7,0.03134,6e-05,1.85205]
[1778454326335,44.6,82296.82,31.7,0.03219,6e-05,1.89354]
[1778454328348,44.59,82290.24,31.7,0.03175,6e-05,1.87203]
[1778454333489,44.5,82287.55,31.7,0.03121,6e-05,1.84411]
[1778454338354,44.47,82302.79,31.7,0.03205,6e-05,1.88531]
[1778454338562,44.41,82311.06,31.7,0.03238,6e-05,1.90162]
[1778454339426,44.35,82324.29,31.7,0.03303,6e-05,1.93328]
[1778454341225,44.35,82324.29,31.7,0.03303,6e-05,1.93328]
[1778454341834,44.3,82324.44,31.7,0.03286,6e-05,1.92493]
[1778454341884,44.29,82349.52,31.7,0.03445,7e-05,2.00214]
[1778454343454,44.29,82341.38,31.7,0.03392,6e-05,1.97655]
[1778454346812,44.29,82338.8,31.7,0.03376,6e-05,1.96849]
[1778454346846,44.29,82341.82,31.7,0.03395,6e-05,1.97793]
[1778454347425,44.29,82341.82,31.7,0.03395,6e-05,1.97793]
[1778454349910,44.28,82337.49,31.7,0.03365,6e-05,1.96351]
[1778454349971,44.28,82331.34,31.7,0.03324,6e-05,1.94352]
[1778454352862,44.26,82317.74,31.7,0.03233,6e-05,1.89912]
[1778454354542,44.25,82304.75,31.7,0.03149,6e-05,1.85811]
[1778454356556,44.24,82296.61,31.7,0.03096,6e-05,1.83207]
[1778454361591,44.21,82303.64,31.7,0.0313,6e-05,1.84865]
[1778454362826,44.21,82303.64,31.7,0.0313,6e-05,1.84865]
[1778454362921,44.21,82303.64,31.7,0.0313,6e-05,1.84865]
[1778454362999,44.2,82301.23,31.7,0.03113,6e-05,1.84058]
[1778454364318,44.2,82313.35,31.7,0.03187,6e-05,1.87697]
[1778454365619,44.2,82325.62,31.7,0.03264,6e-05,1.91433]
[1778454367633,44.2,82333.24,31.7,0.03312,6e-05,1.93779]
[1778454371661,44.2,82348.37,31.7,0.03409,7e-05,1.98497]
[1778454372698,44.2,82358.51,31.7,0.03476,7e-05,2.01703]
[1778454373683,44.2,82369.19,31.7,0.03547,7e-05,2.05119]
[1778454374886,44.2,82369.19,31.7,0.03547,7e-05,2.05119]
[1778454376739,44.2,82360.69,31.7,0.0349,7e-05,2.02397]
[1778454376811,44.2,82350.47,31.7,0.03423,7e-05,1.99158]
[1778454379735,44.2,82343.24,31.7,0.03376,6e-05,1.96888]
[1778454381749,44.2,82352.74,31.7,0.03438,7e-05,1.99874]
[1778454385781,44.2,82343.57,31.7,0.03378,6e-05,1.96992]
[1778454387795,44.2,82331.49,31.7,0.03301,6e-05,1.93238]
[1778454392831,44.2,82329.41,31.7,0.03275,6e-05,1.91802]
[1778454397866,44.2,82328.95,31.7,0.03272,6e-05,1.91661]
[1778454398433,44.2,82328.95,31.7,0.03272,6e-05,1.91661]
[1778454401894,44.2,82320.14,31.7,0.03217,6e-05,1.88969]
[1778454402901,44.2,82301.64,31.7,0.03103,6e-05,1.83404]
[1778454404916,44.2,82294.74,31.7,0.03062,6e-05,1.81359]
[1778454409951,44.2,82291.38,31.7,0.03042,6e-05,1.80368]
[1778454411965,44.2,82285.35,31.7,0.03006,6e-05,1.78601]
[1778454412972,44.2,82277.23,31.7,0.02959,6e-05,1.76241]
[1778454418207,44.2,82279.09,31.7,0.0297,6e-05,1.76779]
[1778454418272,44.2,82268.11,31.7,0.02906,6e-05,1.73616]
[1778454424056,44.2,82258.48,31.7,0.02851,6e-05,1.70876]
[1778454425219,44.2,82251.49,31.7,0.02812,6e-05,1.68906]
[1778454427076,44.2,82244.61,31.7,0.02774,6e-05,1.66984]
[1778454432111,44.2,82244.17,31.7,0.02772,6e-05,1.66861]
[1778454433951,44.2,82238.97,31.7,0.02743,5e-05,1.6542]
[1778454434125,44.2,82231.71,31.7,0.02704,5e-05,1.63422]
[1778454435132,44.2,82223.69,31.7,0.02661,5e-05,1.61236]
[1778454440421,44.2,82222.12,31.7,0.02653,5e-05,1.6081]
[1778454442181,44.2,82233.13,31.7,0.02712,5e-05,1.63811]
[1778454443188,44.2,82239.01,31.7,0.02744,5e-05,1.65431]
[1778454446209,44.2,82228.28,31.7,0.02685,5e-05,1.62484]
[1778454447216,44.2,82222.2,31.7,0.02653,5e-05,1.60832]
[1778454451638,44.2,82226.11,31.7,0.02663,5e-05,1.61171]
[1778454456279,44.2,82248.96,31.7,0.02787,6e-05,1.67459]
[1778454458419,44.2,82250.76,31.7,0.02797,6e-05,1.67962]
[1778454460307,44.2,82240.94,31.7,0.02743,5e-05,1.65232]
[1778454461314,44.2,82229.85,31.7,0.02683,5e-05,1.62188]
[1778454466349,44.2,82226.99,31.7,0.02667,5e-05,1.6141]
[1778454471384,44.2,82226.45,31.7,0.02664,5e-05,1.61263]
[1778454474405,44.2,82236.84,31.7,0.0272,5e-05,1.64102]
[1778454479440,44.2,82238.95,31.7,0.02732,5e-05,1.64683]
[1778454480447,44.2,82247.51,31.7,0.02779,6e-05,1.67055]
[1778454485482,44.2,82252.12,31.7,0.02804,6e-05,1.68343]
[1778454486489,44.2,82264.19,31.7,0.02872,6e-05,1.71748]
[1778454487497,44.2,82279.41,31.7,0.02959,6e-05,1.76113]
[1778454488503,44.2,82289.44,31.7,0.03018,6e-05,1.79032]
[1778454490517,44.2,82304.26,31.7,0.03107,6e-05,1.83408]
[1778454495552,44.2,82304.74,31.7,0.0311,6e-05,1.83551]
[1778454498573,44.2,82317.57,31.7,0.03188,6e-05,1.87403]
[1778454503608,44.2,82320.99,31.7,0.03209,6e-05,1.88439]
[1778454508559,44.2,82330.43,31.7,0.03269,6e-05,1.9132]
[1778454508887,44.2,82345.53,31.7,0.03365,6e-05,1.95993]
[1778454510515,44.2,82358.12,31.7,0.03447,7e-05,1.99949]
[1778454511884,44.2,82344.92,31.7,0.03348,6e-05,1.94998]
[1778454514685,44.2,82334.32,31.7,0.0328,6e-05,1.91719]
[1778454517537,44.2,82328.61,31.7,0.03244,6e-05,1.89969]
[1778454517982,44.2,82310.07,31.7,0.0313,6e-05,1.84364]
[1778454518662,44.2,82310.07,31.7,0.0313,6e-05,1.84364]
[1778454526840,44.2,82315.36,31.7,0.03162,6e-05,1.85951]
[1778454529795,44.2,82303.14,31.7,0.03088,6e-05,1.82299]
[1778454533826,44.2,82291.47,31.7,0.03018,6e-05,1.7886]
[1778454535284,44.2,82291.47,31.7,0.03018,6e-05,1.7886]
[1778454538777,44.2,82299.73,31.7,0.03067,6e-05,1.81289]
[1778454539351,44.2,82306.3,31.7,0.03107,6e-05,1.83239]
[1778454539868,44.2,82312.71,31.7,0.03146,6e-05,1.85155]
[1778454544904,44.2,82307.45,31.7,0.03114,6e-05,1.83581]
[1778454545909,44.2,82307.45,31.7,0.03114,6e-05,1.83581]
[1778454547230,44.2,82317.09,31.7,0.03173,6e-05,1.86472]
[1778454548203,44.2,82317.09,31.7,0.03173,6e-05,1.86472]
[1778454549359,44.2,82303.27,31.7,0.03089,6e-05,1.82338]
[1778454549939,44.2,82290.4,31.7,0.03012,6e-05,1.78546]
[1778454554974,44.2,82285.08,31.7,0.0298,6e-05,1.76996]
[1778454560013,44.2,82288.58,31.7,0.03001,6e-05,1.78015]
[1778454563460,44.2,82289.63,31.7,0.03007,6e-05,1.78321]
[1778454563477,44.2,82296.68,31.7,0.03049,6e-05,1.80389]
[1778454564049,44.2,82303.31,31.7,0.03089,6e-05,1.8235]
[1778454564987,44.2,82303.31,31.7,0.03089,6e-05,1.8235]
[1778454570201,44.2,82302.83,31.7,0.03086,6e-05,1.82207]
[1778454574116,44.2,82302.89,31.7,0.03074,6e-05,1.8145]
[1778454579156,44.2,82300.04,31.7,0.03057,6e-05,1.80608]
[1778454584192,44.2,82312.9,31.7,0.03135,6e-05,1.8443]
[1778454589227,44.2,82310.68,31.7,0.03121,6e-05,1.83766]
[1778454594262,44.2,82306.48,31.7,0.03096,6e-05,1.82515]
[1778454599297,44.2,82305.58,31.7,0.0309,6e-05,1.82248]
[1778454601395,44.2,82319.38,31.7,0.03174,6e-05,1.86377]
[1778454602318,44.2,82325.91,31.7,0.03215,6e-05,1.88354]
[1778454603325,44.2,82339.4,31.7,0.033,6e-05,1.92485]
[1778454608360,44.2,82346.55,31.7,0.03346,6e-05,1.947]
[1778454609367,44.2,82353.87,31.7,0.03393,7e-05,1.96986]
[1778454611382,44.2,82341.13,31.7,0.03311,6e-05,1.93019]
[1778454616417,44.2,82338.34,31.7,0.03293,6e-05,1.92158]
[1778454621452,44.2,82333.78,31.7,0.03264,6e-05,1.90756]
[1778454625488,44.2,82340.31,31.7,0.03306,6e-05,1.92766]
[1778454626495,44.2,82349.26,31.7,0.03363,6e-05,1.95544]
[1778454631530,44.2,82351.39,31.7,0.03364,6e-05,1.95401]
[1778454633544,44.2,82345.28,31.7,0.03325,6e-05,1.93501]
[1778454635285,44.2,82348.55,31.7,0.03346,6e-05,1.94517]
[1778454635558,44.2,82358.14,31.7,0.03408,7e-05,1.97515]
[1778454636565,44.2,82365.34,31.7,0.03455,7e-05,1.99788]
[1778454637595,44.2,82371.32,31.7,0.03495,7e-05,2.01689]
[1778454638591,44.2,82385.59,31.7,0.03591,7e-05,2.06276]
[1778454639598,44.2,82395.05,31.7,0.03657,7e-05,2.09356]
[1778454640605,44.2,82409.12,31.7,0.03755,7e-05,2.13995]
[1778454644636,44.2,82392.8,31.7,0.0364,7e-05,2.08585]
[1778454646650,44.2,82381.26,31.7,0.03561,7e-05,2.0483]
[1778454647657,44.2,82392.06,31.7,0.03635,7e-05,2.0833]
[1778454648117,44.2,82392.06,31.7,0.03635,7e-05,2.0833]
[1778454653699,44.2,82390.38,31.7,0.03623,7e-05,2.07776]
[1778454658734,44.2,82389.64,31.7,0.03618,7e-05,2.07534]
[1778454663769,44.19,82390.31,31.7,0.03622,7e-05,2.07733]
[1778454664776,44.19,82382.24,31.7,0.03567,7e-05,2.0511]
[1778454665783,44.19,82391.78,31.7,0.03632,7e-05,2.08205]
[1778454669338,44.19,82379.85,31.7,0.0355,7e-05,2.043]
[1778454669811,44.19,82368.67,31.7,0.03475,7e-05,2.00724]
[1778454674846,44.19,82373.47,31.7,0.03507,7e-05,2.02254]
[1778454676121,44.19,82381.07,31.7,0.03558,7e-05,2.04693]
[1778454677867,44.19,82387.64,31.7,0.03603,7e-05,2.06818]
[1778454680889,44.19,82381.72,31.7,0.03563,7e-05,2.04903]
[1778454681897,44.19,82371.46,31.7,0.03493,7e-05,2.01612]
[1778454682906,44.19,82363.86,31.7,0.03443,7e-05,1.99199]
[1778454687941,44.19,82360.23,31.7,0.03419,7e-05,1.98053]
[1778454689955,44.19,82348.47,31.7,0.03343,6e-05,1.94372]
[1778454694990,44.19,82347.04,31.7,0.0332,6e-05,1.93124]
[1778454700026,44.19,82345.37,31.7,0.0331,6e-05,1.92607]
[1778454705063,44.19,82344.84,31.7,0.03306,6e-05,1.92444]
[1778454710098,44.19,82344.94,31.7,0.03307,6e-05,1.92474]
[1778454712112,44.19,82335.32,31.7,0.03246,6e-05,1.89518]
[1778454715140,44.19,82325.51,31.7,0.03185,6e-05,1.86536]
[1778454717151,44.19,82311.69,31.7,0.031,6e-05,1.82392]
[1778454722186,44.19,82313.44,31.7,0.0311,6e-05,1.82913]
[1778454725210,44.19,82320.77,31.7,0.03155,6e-05,1.85108]
[1778454728228,44.19,82313.58,31.7,0.03111,6e-05,1.82955]
[1778454733263,44.19,82312.72,31.7,0.03106,6e-05,1.82699]
[1778454735277,44.19,82320.09,31.7,0.03151,6e-05,1.84903]
[1778454738019,44.19,82322.76,31.7,0.03168,6e-05,1.85707]
[1778454739305,44.19,82337.59,31.7,0.0326,6e-05,1.90213]
[1778454740888,44.19,82338.32,31.7,0.03265,6e-05,1.90437]
[1778454746354,44.19,82339.99,31.7,0.03275,6e-05,1.90949]
[1778454751389,44.19,82337.35,31.7,0.03246,6e-05,1.89343]
[1778454753403,44.19,82329.15,31.7,0.03195,6e-05,1.86848]
[1778454755417,44.19,82316.63,31.7,0.03117,6e-05,1.83084]
[1778454756424,44.19,82307.92,31.7,0.03065,6e-05,1.80497]
[1778454758691,44.19,82306.97,31.7,0.03059,6e-05,1.80217]
[1778454764480,44.19,82305.95,31.7,0.03053,6e-05,1.79916]
[1778454769515,44.19,82299.0,31.7,0.03011,6e-05,1.77876]
[1778454772536,44.19,82287.58,31.7,0.02944,6e-05,1.74559]
[1778454773543,44.19,82277.41,31.7,0.02886,6e-05,1.71642]
[1778454777573,44.19,82265.66,31.7,0.02819,6e-05,1.68317]
[1778454782799,44.19,82266.7,31.7,0.02825,6e-05,1.68609]
[1778454782610,44.19,82260.0,31.7,0.02787,6e-05,1.66731]
[1778454783617,44.19,82253.73,31.7,0.02753,6e-05,1.64988]
[1778454788658,44.19,82265.5,31.7,0.02818,6e-05,1.68272]
[1778454790672,44.19,82278.23,31.7,0.0289,6e-05,1.71876]
[1778454795707,44.19,82281.89,31.7,0.02911,6e-05,1.72923]
[1778454800742,44.19,82283.82,31.7,0.02923,6e-05,1.73476]
[1778454805777,44.19,82283.57,31.7,0.02921,6e-05,1.73405]
[1778454808798,44.19,82299.35,31.7,0.03013,6e-05,1.77978]
[1778454813833,44.19,82300.71,31.7,0.03009,6e-05,1.77606]
[1778454815847,44.19,82310.02,31.7,0.03065,6e-05,1.80342]
[1778454819875,44.19,82316.06,31.7,0.03101,6e-05,1.82133]
[1778454824910,44.19,82314.13,31.7,0.0309,6e-05,1.81559]
[1778454826011,44.19,82307.25,31.7,0.03048,6e-05,1.79525]
[1778454831959,44.19,82305.68,31.7,0.03039,6e-05,1.79063]
[1778454833973,44.19,82315.38,31.7,0.03097,6e-05,1.81931]
[1778454839008,44.19,82309.16,31.7,0.0306,6e-05,1.80088]
[1778454844044,44.19,82308.7,31.7,0.03057,6e-05,1.79952]
[1778454849079,44.19,82301.19,31.7,0.03012,6e-05,1.77746]
[1778454850086,44.19,82294.38,31.7,0.02972,6e-05,1.75763]
[1778454853107,44.19,82287.43,31.7,0.02931,6e-05,1.73755]
[1778454857135,44.19,82299.19,31.7,0.03,6e-05,1.77162]
[1778454862170,44.19,82303.96,31.7,0.03029,6e-05,1.78558]
[1778454864891,44.19,82314.98,31.7,0.03095,6e-05,1.81812]
[1778454865786,44.19,82350.69,31.7,0.03318,6e-05,1.92645]
[1778454866257,44.19,82356.77,31.7,0.03357,6e-05,1.94534]
[1778454871362,44.19,82358.14,31.7,0.03366,6e-05,1.94961]
[1778454877289,44.19,82357.11,31.7,0.03346,6e-05,1.93831]
[1778454882324,44.19,82357.17,31.7,0.03347,6e-05,1.93849]
[1778454885345,44.19,82350.82,31.7,0.03306,6e-05,1.91881]
[1778454890380,44.19,82350.3,31.7,0.03302,6e-05,1.9172]
[1778454894408,44.19,82364.13,31.7,0.03392,7e-05,1.96023]
[1778454896927,44.19,82368.76,31.7,0.03422,7e-05,1.97479]
[1778454898436,44.19,82383.04,31.7,0.03518,7e-05,2.02015]
[1778454902969,44.19,82389.01,31.7,0.03558,7e-05,2.03933]
[1778454903471,44.19,82404.53,31.7,0.03665,7e-05,2.08977]
[1778454904739,44.19,82404.53,31.7,0.03665,7e-05,2.08977]
[1778454904837,44.19,82410.61,31.7,0.03707,7e-05,2.10973]
[1778454905548,44.19,82410.61,31.7,0.03707,7e-05,2.10973]
[1778454907261,44.19,82409.89,31.7,0.03702,7e-05,2.10723]
[1778454907500,44.19,82398.3,31.7,0.03621,7e-05,2.0692]
[1778454910522,44.19,82408.44,31.7,0.03692,7e-05,2.10238]
[1778454911890,44.19,82408.44,31.7,0.03692,7e-05,2.10238]
[1778454912077,44.19,82411.56,31.7,0.03714,7e-05,2.11262]
[1778454912905,44.19,82445.06,31.7,0.03956,7e-05,2.22515]
[1778454915558,44.18,82454.03,31.7,0.04021,8e-05,2.25519]
[1778454918652,44.15,82451.24,31.7,0.03987,7e-05,2.23955]
[1778454918753,44.14,82443.86,31.7,0.03931,7e-05,2.214]
[1778454919586,44.14,82431.45,31.7,0.0384,7e-05,2.1717]
[1778454920313,44.14,82431.45,31.7,0.0384,7e-05,2.1717]
[1778454920836,44.14,82431.45,31.7,0.0384,7e-05,2.1717]
[1778454923023,44.14,82430.76,31.7,0.03834,7e-05,2.16906]
[1778454924815,44.14,82434.3,31.7,0.03859,7e-05,2.18067]
[1778454927642,44.13,82422.97,31.7,0.03776,7e-05,2.14204]
[1778454928841,44.13,82422.97,31.7,0.03776,7e-05,2.14204]
[1778454928891,44.13,82417.51,31.7,0.03737,7e-05,2.12376]
[1778454929295,44.13,82417.51,31.7,0.03737,7e-05,2.12376]
[1778454929301,44.13,82417.51,31.7,0.03737,7e-05,2.12376]
[1778454930667,44.12,82423.26,31.7,0.03775,7e-05,2.14127]
[1778454931699,44.12,82423.26,31.7,0.03775,7e-05,2.14127]
[1778454931971,44.12,82423.26,31.7,0.03775,7e-05,2.14127]
[1778454933144,44.11,82424.53,31.7,0.03766,7e-05,2.13529]
[1778454933688,44.05,82417.4,31.7,0.03696,7e-05,2.10248]
[1778454938342,43.98,82413.4,31.7,0.03642,7e-05,2.07744]
[1778454943762,43.94,82408.67,31.7,0.03598,7e-05,2.05646]
[1778454947790,43.92,82425.39,31.7,0.03707,7e-05,2.10779]
[1778454948907,43.92,82425.39,31.7,0.03707,7e-05,2.10779]
[1778454952514,43.73,82420.84,31.7,0.03614,7e-05,2.06441]
[1778454953233,43.73,82417.07,31.7,0.03586,7e-05,2.05113]
[1778454953951,43.73,82417.07,31.7,0.03586,7e-05,2.05113]
[1778454956090,43.71,82415.0,31.7,0.03566,7e-05,2.04161]
[1778454956808,43.71,82415.0,31.7,0.03566,7e-05,2.04161]
[1778454958942,43.7,82415.13,31.7,0.03563,7e-05,2.0402]
[1778454959648,43.69,82415.54,31.7,0.03563,7e-05,2.04062]
[1778454961077,43.68,82412.83,31.7,0.03541,7e-05,2.02996]
[1778454962508,43.67,82411.2,31.7,0.03528,7e-05,2.02375]
[1778454964593,43.66,82404.05,31.7,0.03475,7e-05,1.99882]
[1778454969035,43.64,82400.2,31.7,0.03442,7e-05,1.98282]
[1778454970114,43.62,82392.57,31.7,0.03387,7e-05,1.95669]
[1778454970308,43.62,82392.57,31.7,0.03387,7e-05,1.95669]
[1778454970851,43.62,82392.57,31.7,0.03387,7e-05,1.95669]
[1778454970958,43.62,82400.87,31.7,0.03441,7e-05,1.98262]
[1778454971972,43.62,82400.87,31.7,0.03441,7e-05,1.98262]
[1778454972073,43.62,82415.05,31.7,0.03536,7e-05,2.02788]
[1778454977874,43.59,82412.18,31.7,0.03508,7e-05,2.01434]
[1778454981028,43.57,82399.51,31.7,0.03415,7e-05,1.96994]
[1778454984049,43.55,82393.55,31.7,0.03369,7e-05,1.94826]
[1778454989084,43.51,82392.35,31.7,0.0335,7e-05,1.93905]
[1778454989784,43.51,82392.35,31.7,0.0335,7e-05,1.93905]
[1778454990091,43.51,82399.91,31.7,0.034,7e-05,1.96305]
[1778454990498,43.51,82399.91,31.7,0.034,7e-05,1.96305]
[1778454991105,43.51,82409.68,31.7,0.0345,7e-05,1.98523]
[1778454992113,43.49,82416.63,31.7,0.03494,7e-05,2.00584]
[1778454995134,43.42,82407.43,31.7,0.03408,7e-05,1.96535]
[1778454998155,43.4,82401.3,31.7,0.03362,7e-05,1.94309]
[1778454999162,43.4,82395.5,31.7,0.03322,7e-05,1.92383]
[1778455000169,43.39,82389.71,31.7,0.03282,6e-05,1.90473]
[1778455003190,43.37,82383.7,31.7,0.03238,6e-05,1.88329]
[1778455004197,43.37,82373.3,31.7,0.03169,6e-05,1.85027]
[1778455006213,43.36,82385.08,31.7,0.03241,6e-05,1.8849]
[1778455009235,43.34,82392.12,31.7,0.03281,7e-05,1.9042]
[1778455010241,43.33,82405.15,31.7,0.03365,7e-05,1.94446]
[1778455015276,43.3,82404.29,31.7,0.03349,7e-05,1.93719]
[1778455017290,43.29,82411.16,31.7,0.03391,7e-05,1.95727]
[1778455021399,43.27,82410.85,31.7,0.03383,7e-05,1.95355]
[1778455023332,43.25,82399.31,31.7,0.03301,7e-05,1.91419]
[1778455027474,43.24,82395.44,31.7,0.0327,7e-05,1.89931]
[1778455029920,43.22,82395.52,31.7,0.03267,6e-05,1.89776]
[1778455032039,43.22,82393.08,31.7,0.03249,6e-05,1.88883]
[1778455036424,43.19,82383.76,31.7,0.0318,6e-05,1.85554]
[1778455040599,43.17,82381.8,31.7,0.03162,6e-05,1.84682]
[1778455042616,43.16,82376.55,31.7,0.03125,6e-05,1.82892]
[1778455044450,43.14,82373.29,31.7,0.03101,6e-05,1.81719]
[1778455045020,43.14,82373.29,31.7,0.03101,6e-05,1.81719]
[1778455046748,43.13,82372.53,31.7,0.03093,6e-05,1.8131]
[1778455048509,43.11,82364.48,31.7,0.03037,6e-05,1.78609]
[1778455051530,43.1,82358.92,31.7,0.02986,6e-05,1.75906]
[1778455054551,43.08,82352.16,31.7,0.0294,6e-05,1.73638]
[1778455059586,43.05,82332.14,31.7,0.02813,6e-05,1.67364]
[1778455061923,43.04,82314.18,31.7,0.02708,6e-05,1.62079]
[1778455062935,43.04,82314.18,31.7,0.02708,6e-05,1.62079]
[1778455062962,43.03,82298.44,31.7,0.02619,5e-05,1.57615]
[1778455063250,43.03,82298.44,31.7,0.02619,5e-05,1.57615]
[1778455064621,43.03,82289.43,31.7,0.0257,5e-05,1.55092]
[1778455067644,42.89,82277.35,31.7,0.02469,5e-05,1.49982]
[1778455068649,42.89,82263.19,31.7,0.02396,5e-05,1.46184]
[1778455072062,42.88,82258.82,31.7,0.02372,5e-05,1.44947]
[1778455072286,42.88,82254.96,31.7,0.02351,5e-05,1.43899]
[1778455072677,42.87,82266.91,31.7,0.02411,5e-05,1.46972]
[1778455077879,42.8,82262.55,31.7,0.02368,5e-05,1.44783]
[1778455078029,42.8,82262.55,31.7,0.02368,5e-05,1.44783]
[1778455078937,42.73,82280.24,31.7,0.02441,5e-05,1.48534]
[1778455083785,42.71,82263.12,31.7,0.02349,5e-05,1.43774]
[1778455084720,42.71,82263.12,31.7,0.02349,5e-05,1.43774]
[1778455084767,42.71,82256.88,31.7,0.02317,5e-05,1.42117]
[1778455087788,42.7,82267.7,31.7,0.02368,5e-05,1.44803]
[1778455090822,42.63,82278.25,31.7,0.02403,5e-05,1.4661]
[1778455095857,42.61,82283.66,31.7,0.02426,5e-05,1.47798]
[1778455098878,42.6,82270.96,31.7,0.02359,5e-05,1.44303]
[1778455101900,42.59,82280.63,31.7,0.02405,5e-05,1.46709]
[1778455103914,42.58,82288.48,31.7,0.02444,5e-05,1.48696]
[1778455106935,42.57,82281.71,31.7,0.02406,5e-05,1.46738]
[1778455108949,42.56,82297.12,31.7,0.02484,5e-05,1.50756]
[1778455109956,42.56,82290.35,31.7,0.02447,5e-05,1.48881]
[1778455110963,42.55,82284.36,31.7,0.02415,5e-05,1.47233]
[1778455116002,42.53,82288.15,31.7,0.02419,5e-05,1.47295]
[1778455117009,42.53,82296.19,31.7,0.0246,5e-05,1.49392]
[1778455118016,42.53,82288.54,31.7,0.02419,5e-05,1.47295]
[1778455119023,42.52,82271.17,31.7,0.0233,5e-05,1.42684]
[1778455122045,42.51,82264.99,31.7,0.02297,5e-05,1.40961]
[1778455123052,42.51,82254.44,31.7,0.02244,5e-05,1.38228]
[1778455125066,42.51,82261.88,31.7,0.02279,5e-05,1.40056]
[1778455129072,42.5,82259.62,31.7,0.02266,5e-05,1.39368]
[1778455131537,42.49,82258.89,31.7,0.0226,5e-05,1.39074]
[1778455132982,42.49,82258.02,31.7,0.02256,5e-05,1.38817]
[1778455133891,42.48,82256.4,31.7,0.02247,5e-05,1.38371]
[1778455133915,42.48,82256.4,31.7,0.02247,5e-05,1.38371]
[1778455134130,42.48,82263.29,31.7,0.0228,5e-05,1.40093]
[1778455134269,42.48,82263.29,31.7,0.0228,5e-05,1.40093]
[1778455134610,42.48,82263.29,31.7,0.0228,5e-05,1.40093]
[1778455137150,42.45,82273.68,31.7,0.02324,5e-05,1.4236]
[1778455142185,42.43,82276.14,31.7,0.02332,5e-05,1.42797]
[1778455144200,42.43,82282.62,31.7,0.02363,5e-05,1.44407]
[1778455148115,42.42,82280.7,31.7,0.02351,5e-05,1.43773]
[1778455148939,42.42,82279.39,31.7,0.02343,5e-05,1.43386]
[1778455149801,42.41,82279.19,31.7,0.02341,5e-05,1.43291]
[1778455150242,42.41,82272.32,31.7,0.02306,5e-05,1.41464]
[1778455151250,42.41,82265.65,31.7,0.02272,5e-05,1.39706]
[1778455155320,42.4,82258.49,31.7,0.02235,5e-05,1.37736]
[1778455159306,42.38,82264.82,31.7,0.02262,5e-05,1.39183]
[1778455164343,42.37,82260.77,31.7,0.02239,5e-05,1.37986]
[1778455167363,42.36,82266.79,31.7,0.02267,5e-05,1.39424]
[1778455172400,42.35,82264.78,31.7,0.02243,5e-05,1.38067]
[1778455173406,42.35,82257.44,31.7,0.02207,5e-05,1.36177]
[1778455178441,42.34,82259.48,31.7,0.02214,5e-05,1.3655]
[1778455182469,42.31,82269.97,31.7,0.02258,5e-05,1.3883]
[1778455186497,42.3,82262.16,31.7,0.02217,5e-05,1.36711]
[1778455191532,42.29,82257.77,31.7,0.02194,5e-05,1.35461]
[1778455196567,42.26,82250.64,31.7,0.02152,5e-05,1.333]
[1778455199588,42.25,82258.08,31.7,0.02186,5e-05,1.35084]
[1778455204623,42.24,82255.72,31.7,0.02173,5e-05,1.34363]
[1778455209690,42.23,82254.05,32.3,0.02163,5e-05,1.33845]
[1778455209904,42.23,82253.73,32.3,0.02161,5e-05,1.33741]
[1778455215700,42.23,82257.41,32.3,0.02178,5e-05,1.3466]
[1778455220735,42.23,82254.02,32.3,0.02162,5e-05,1.33813]
[1778455225770,42.23,82256.62,32.3,0.02174,5e-05,1.34462]
[1778455229673,42.23,82254.63,32.3,0.02165,5e-05,1.33965]
[1778455229798,42.23,82254.07,32.3,0.02162,5e-05,1.33826]
[1778455232819,42.23,82250.45,32.3,0.02135,5e-05,1.32271]
[1778455236970,42.23,82244.98,32.3,0.0211,5e-05,1.30924]
[1778455241985,42.23,82241.39,32.3,0.02093,5e-05,1.30046]
[1778455246918,42.23,82248.16,32.3,0.02124,5e-05,1.31706]
[1778455251953,42.23,82241.36,32.3,0.02093,5e-05,1.30038]
[1778455256990,42.23,82241.61,32.3,0.02094,5e-05,1.30099]
[1778455257997,42.23,82257.77,32.3,0.0217,5e-05,1.3409]
[1778455259004,42.23,82265.47,32.3,0.02207,5e-05,1.36023]
[1778455261023,42.23,82272.2,32.3,0.02239,5e-05,1.3773]
[1778455262034,42.23,82286.95,32.3,0.02312,5e-05,1.41527]
[1778455265055,42.23,82276.88,32.3,0.02262,5e-05,1.38926]
[1778455270095,42.23,82272.43,32.3,0.0224,5e-05,1.37789]
[1778455275129,42.23,82288.39,32.3,0.02319,5e-05,1.41902]
[1778455276136,42.23,82305.49,32.3,0.02407,5e-05,1.46409]
[1778455277143,42.23,82314.78,32.3,0.02455,5e-05,1.48902]
[1778455278720,42.23,82318.33,32.3,0.02474,5e-05,1.49863]
[1778455281171,42.23,82312.18,32.3,0.02442,5e-05,1.48202]
[1778455282178,42.23,82302.45,32.3,0.02391,5e-05,1.456]
[1778455282660,42.23,82302.45,32.3,0.02391,5e-05,1.456]
[1778455288224,42.23,82315.66,32.3,0.0246,5e-05,1.4914]
[1778455288412,42.23,82315.66,32.3,0.0246,5e-05,1.4914]
[1778455289563,42.23,82314.23,32.3,0.02452,5e-05,1.48754]
[1778455291039,42.23,82312.82,32.3,0.02445,5e-05,1.48374]
[1778455291245,42.23,82303.66,32.3,0.02386,5e-05,1.45228]
[1778455292252,42.23,82312.92,32.3,0.02435,5e-05,1.477]
[1778455294258,42.23,82314.67,32.3,0.02444,5e-05,1.48171]
[1778455299301,42.23,82314.56,32.3,0.02443,5e-05,1.48141]
[1778455304336,42.23,82313.41,32.3,0.02437,5e-05,1.47832]
[1778455309371,42.23,82310.17,32.3,0.0242,5e-05,1.46963]
[1778455314406,42.23,82308.19,32.3,0.0241,5e-05,1.46434]
[1778455319790,42.23,82305.33,32.3,0.02395,5e-05,1.45672]
[1778455325483,42.23,82309.33,32.3,0.02416,5e-05,1.46738]
[1778455330518,42.23,82310.7,32.3,0.02423,5e-05,1.47105]
[1778455331525,42.23,82304.34,32.3,0.0239,5e-05,1.45409]
[1778455336560,42.23,82300.5,32.3,0.0237,5e-05,1.44392]
[1778455340588,42.23,82310.88,32.3,0.02424,5e-05,1.47153]
[1778455345623,42.23,82314.65,32.3,0.02444,5e-05,1.48165]
[1778455350969,42.23,82319.52,32.3,0.02469,5e-05,1.49481]
[1778455353059,42.23,82315.88,32.3,0.02439,5e-05,1.47795]
[1778455354686,42.23,82302.83,32.3,0.02371,5e-05,1.44316]
[1778455359721,42.23,82305.98,32.3,0.02388,5e-05,1.4515]
[1778455364756,42.23,82304.58,32.3,0.0238,5e-05,1.44779]
[1778455369791,42.23,82303.92,32.3,0.02377,5e-05,1.44604]
[1778455374826,42.23,82303.57,32.3,0.02375,5e-05,1.44512]
[1778455379861,42.23,82308.45,32.3,0.024,5e-05,1.45807]
[1778455384896,42.23,82302.36,32.3,0.02369,5e-05,1.44192]
[1778455386130,42.23,82280.12,32.3,0.02257,5e-05,1.38408]
[1778455387478,42.23,82267.62,32.3,0.02196,5e-05,1.35234]
[1778455392954,42.23,82264.18,32.3,0.0218,5e-05,1.34371]
[1778455394968,42.23,82270.51,32.3,0.0221,5e-05,1.35963]
[1778455400009,42.23,82270.88,32.3,0.02212,5e-05,1.36057]
[1778455403024,42.23,82255.9,32.3,0.02141,5e-05,1.32309]
[1778455405038,42.23,82263.96,32.3,0.02179,5e-05,1.34316]
[1778455410073,42.23,82269.22,32.3,0.02204,5e-05,1.35638]
[1778455412087,42.23,82265.57,32.3,0.02176,5e-05,1.34056]
[1778455413096,42.23,82250.28,32.3,0.02104,5e-05,1.30271]
[1778455414101,42.23,82242.37,32.3,0.02068,5e-05,1.28345]
[1778455416115,42.23,82225.34,32.3,0.01991,4e-05,1.24271]
[1778455421150,42.23,82223.3,32.3,0.01982,4e-05,1.2379]
[1778455423166,42.23,82208.4,32.3,0.01917,4e-05,1.20317]
[1778455424173,42.23,82215.11,32.3,0.01946,4e-05,1.21872]
[1778455426320,42.23,82207.47,32.3,0.01913,4e-05,1.20103]
[1778455431222,42.23,82215.05,32.3,0.01946,4e-05,1.21858]
[1778455432510,42.23,82208.9,32.3,0.01919,4e-05,1.20433]
[1778455435256,42.23,82224.5,32.3,0.01987,4e-05,1.24073]
[1778455440291,42.23,82221.09,32.3,0.01972,4e-05,1.2327]
[1778455441298,42.23,82228.56,32.3,0.02005,4e-05,1.25034]
[1778455443313,42.23,82239.45,32.3,0.02055,5e-05,1.27639]
[1778455449355,42.23,82240.24,32.3,0.02058,5e-05,1.2783]
[1778455454390,42.23,82231.24,32.3,0.02017,4e-05,1.25671]
[1778455456404,42.23,82221.86,32.3,0.01976,4e-05,1.23451]
[1778455459427,42.23,82216.1,32.3,0.01951,4e-05,1.22102]
[1778455464461,42.23,82214.46,32.3,0.01943,4e-05,1.21721]
[1778455465468,42.23,82235.76,32.3,0.02038,5e-05,1.26752]
[1778455470503,42.23,82249.64,32.3,0.02101,5e-05,1.30114]
[1778455471510,42.23,82260.89,32.3,0.02144,5e-05,1.3223]
[1778455472517,42.23,82266.7,32.3,0.02171,5e-05,1.33676]
[1778455473524,42.23,82272.91,32.3,0.02201,5e-05,1.35234]
[1778455478559,42.23,82269.33,32.3,0.02184,5e-05,1.34334]
[1778455483595,42.23,82269.84,32.3,0.02187,5e-05,1.34462]
[1778455484601,42.23,82275.67,32.3,0.02215,5e-05,1.35931]
[1778455490644,42.23,82277.52,32.3,0.02224,5e-05,1.364]
[1778455491650,42.23,82287.34,32.3,0.02272,5e-05,1.38908]
[1778455493667,42.23,82274.89,32.3,0.02211,5e-05,1.35734]
[1778455494671,42.23,82261.94,32.3,0.02149,5e-05,1.32491]
[1778455499706,42.23,82263.48,32.3,0.02156,5e-05,1.32873]
[1778455503734,42.23,82278.73,32.3,0.0223,5e-05,1.36707]
[1778455506756,42.23,82284.5,32.3,0.02258,5e-05,1.38179]
[1778455511791,42.23,82286.26,32.3,0.02267,5e-05,1.38631]
[1778455516826,42.23,82284.7,32.3,0.02259,5e-05,1.38231]
[1778455521861,42.23,82289.67,32.3,0.02283,5e-05,1.39508]
[1778455526896,42.23,82288.83,32.3,0.02279,5e-05,1.39292]
[1778455531931,42.23,82288.39,32.3,0.02267,5e-05,1.385]
[1778455534953,42.23,82294.69,32.3,0.02298,5e-05,1.40125]
[1778455539988,42.23,82295.9,32.3,0.02304,5e-05,1.40438]
[1778455546050,42.23,82295.82,32.3,0.02304,5e-05,1.40418]
[1778455549071,42.23,82302.8,32.3,0.02339,5e-05,1.42237]
[1778455554106,42.23,82289.05,32.3,0.0227,5e-05,1.38669]
[1778455559141,42.23,82283.42,32.3,0.02242,5e-05,1.37228]
[1778455563169,42.23,82270.92,32.3,0.02181,5e-05,1.34068]
[1778455565627,42.23,82267.52,32.3,0.02165,5e-05,1.33218]
[1778455566190,42.23,82284.41,32.3,0.02247,5e-05,1.37481]
[1778455567197,42.23,82291.3,32.3,0.02281,5e-05,1.39249]
[1778455572234,42.23,82297.17,32.3,0.0231,5e-05,1.40768]
[1778455575135,42.23,82299.96,32.3,0.02324,5e-05,1.41495]
[1778455578276,42.23,82305.91,32.3,0.02355,5e-05,1.43053]
[1778455580290,42.23,82293.73,32.3,0.02293,5e-05,1.39876]
[1778455581401,42.23,82293.73,32.3,0.02293,5e-05,1.39876]
[1778455582278,42.23,82289.03,32.3,0.0227,5e-05,1.38664]
[1778455584319,42.23,82280.77,32.3,0.02229,5e-05,1.36554]
[1778455586333,42.23,82273.54,32.3,0.02194,5e-05,1.34726]
[1778455591368,42.23,82274.6,32.3,0.02189,5e-05,1.34326]
[1778455596403,42.23,82294.86,32.3,0.02288,5e-05,1.39486]
[1778455601438,42.23,82287.07,32.3,0.02249,5e-05,1.37485]
[1778455606474,42.23,82286.51,32.3,0.02247,5e-05,1.37342]
[1778455611509,42.23,82286.83,32.3,0.02248,5e-05,1.37423]
[1778455617551,42.23,82287.69,32.3,0.02253,5e-05,1.37643]
[1778455621579,42.23,82295.79,32.3,0.02293,5e-05,1.39727]
[1778455626803,42.23,82297.59,32.3,0.02302,5e-05,1.40193]
[1778455626997,42.23,82298.86,32.3,0.02308,5e-05,1.40522]
[1778455627252,42.23,82298.86,32.3,0.02308,5e-05,1.40522]
[1778455627621,42.23,82319.86,32.3,0.02416,5e-05,1.46056]
[1778455628909,42.23,82316.71,32.3,0.024,5e-05,1.45216]
[1778455634670,42.23,82316.89,32.3,0.024,5e-05,1.45264]
[1778455639705,42.23,82312.64,32.3,0.02378,5e-05,1.44136]
[1778455641703,42.23,82312.22,32.3,0.02376,5e-05,1.44024]
[1778455644740,42.23,82319.69,32.3,0.02415,5e-05,1.46011]
[1778455648768,42.23,82327.19,32.3,0.02455,5e-05,1.48025]
[1778455649775,42.23,82338.5,32.3,0.02515,5e-05,1.51102]
[1778455652797,42.23,82318.46,32.3,0.02398,5e-05,1.44983]
[1778455654050,42.23,82315.58,32.3,0.02383,5e-05,1.44218]
[1778455654919,42.23,82317.59,32.3,0.02393,5e-05,1.44751]
[1778455655817,42.23,82326.26,32.3,0.02439,5e-05,1.47069]
[1778455659845,42.23,82340.57,32.3,0.02515,5e-05,1.50953]
[1778455662668,42.23,82341.09,32.3,0.02518,5e-05,1.51096]
[1778455664880,42.23,82315.28,32.3,0.02381,5e-05,1.44138]
[1778455665887,42.23,82305.94,32.3,0.02333,5e-05,1.4168]
[1778455667378,42.23,82305.94,32.3,0.02333,5e-05,1.4168]
[1778455672938,42.23,82298.57,32.3,0.02296,5e-05,1.39763]
[1778455677973,42.23,82305.08,32.3,0.02329,5e-05,1.41455]
[1778455683008,42.23,82309.65,32.3,0.02352,5e-05,1.42653]
[1778455684018,42.23,82302.02,32.3,0.02313,5e-05,1.40658]
[1778455685186,42.23,82302.02,32.3,0.02313,5e-05,1.40658]
[1778455688046,42.23,82292.58,32.3,0.02266,5e-05,1.38218]
[1778455690060,42.23,82285.98,32.3,0.02234,5e-05,1.36532]
[1778455698116,42.23,82285.32,32.3,0.0223,5e-05,1.36364]
[1778455699745,42.23,82285.32,32.3,0.0223,5e-05,1.36364]
[1778455700338,42.23,82262.51,32.3,0.02121,5e-05,1.30658]
[1778455707187,42.23,82263.52,32.3,0.02126,5e-05,1.30907]
[1778455709201,42.23,82256.65,32.3,0.02094,5e-05,1.29222]
[1778455710263,42.23,82256.65,32.3,0.02094,5e-05,1.29222]
[1778455710363,42.23,82263.18,32.3,0.02124,5e-05,1.30823]
[1778455716250,42.23,82270.74,32.3,0.0215,5e-05,1.32033]
[1778455719271,42.23,82279.26,32.3,0.02191,5e-05,1.34161]
[1778455724306,42.23,82278.1,32.3,0.02185,5e-05,1.3387]
[1778455726320,42.23,82268.75,32.3,0.0214,5e-05,1.3154]
[1778455731356,42.23,82263.1,32.3,0.02114,5e-05,1.30147]
[1778455736391,42.23,82263.53,32.3,0.02116,5e-05,1.30253]
[1778455741432,42.23,82256.98,32.3,0.02085,5e-05,1.28651]
[1778455742439,42.23,82244.14,32.3,0.02026,5e-05,1.25554]
[1778455746467,42.23,82228.34,32.3,0.01956,4e-05,1.2182]
[1778455749488,42.23,82221.88,32.3,0.01928,4e-05,1.20319]
[1778455750495,42.23,82210.83,32.3,0.0188,4e-05,1.17783]
[1778455751392,42.23,82210.83,32.3,0.0188,4e-05,1.17783]
[1778455754757,42.23,82211.9,32.3,0.01885,4e-05,1.18026]
[1778455756568,42.23,82207.77,32.3,0.01868,4e-05,1.17088]
[1778455762579,42.23,82206.32,32.3,0.01861,4e-05,1.16759]
[1778455767614,42.23,82213.18,32.3,0.0189,4e-05,1.18319]
[1778455772649,42.23,82210.46,32.3,0.0187,4e-05,1.17083]
[1778455777684,42.23,82211.95,32.3,0.01876,4e-05,1.17421]
[1778455778694,42.23,82220.99,32.3,0.01914,4e-05,1.19489]
[1778455780705,42.23,82233.56,32.3,0.01969,4e-05,1.22411]
[1778455783726,42.23,82225.57,32.3,0.01934,4e-05,1.20548]
[1778455784293,42.23,82225.57,32.3,0.01934,4e-05,1.20548]
[1778455790775,42.23,82220.53,32.3,0.01912,4e-05,1.19383]
[1778455791782,42.23,82227.1,32.3,0.01941,4e-05,1.20903]
[1778455796817,42.23,82230.4,32.3,0.01955,4e-05,1.21672]
[1778455799838,42.23,82220.58,32.3,0.01913,4e-05,1.19395]
[1778455803983,42.23,82218.01,32.3,0.01902,4e-05,1.18804]
[1778455803976,42.23,82239.38,32.3,0.01995,4e-05,1.23782]
[1778455804874,42.23,82278.02,32.3,0.02174,5e-05,1.33183]
[1778455805496,42.23,82278.02,32.3,0.02174,5e-05,1.33183]
[1778455805886,42.23,82272.29,32.3,0.02147,5e-05,1.31756]
[1778455807436,42.23,82272.9,32.3,0.0215,5e-05,1.31908]
[1778455814658,42.23,82272.54,32.3,0.02148,5e-05,1.31818]
[1778455815989,42.23,82269.06,32.3,0.02132,5e-05,1.30957]
[1778455820991,42.23,82259.43,32.3,0.02086,5e-05,1.28596]
[1778455826036,42.23,82259.77,32.3,0.02088,5e-05,1.28678]
[1778455827045,42.23,82247.81,32.3,0.02033,5e-05,1.25789]
[1778455829059,42.23,82254.35,32.3,0.02063,5e-05,1.27363]
[1778455833087,42.23,82263.42,32.3,0.02095,5e-05,1.28915]
[1778455836866,42.23,82255.04,32.3,0.02056,5e-05,1.26881]
[1778455842150,42.23,82252.63,32.3,0.02045,5e-05,1.26301]
[1778455847185,42.23,82253.91,32.3,0.02051,5e-05,1.26609]
[1778455852223,42.23,82266.61,32.3,0.0211,5e-05,1.29696]
[1778455857256,42.23,82269.0,32.3,0.02121,5e-05,1.30283]
[1778455860277,42.23,82268.2,32.3,0.02117,5e-05,1.30086]
[1778455862291,42.23,82269.32,32.3,0.02123,5e-05,1.30362]
[1778455867326,42.23,82266.84,32.3,0.02111,5e-05,1.29752]
[1778455869340,42.23,82258.87,32.3,0.02074,5e-05,1.27808]
[1778455872797,42.23,82253.88,32.3,0.02051,5e-05,1.26602]
[1778455873899,42.23,82216.58,32.3,0.01886,4e-05,1.17857]
[1778455879543,42.23,82216.49,32.3,0.01886,4e-05,1.17837]
[1778455880424,42.23,82195.1,32.3,0.01796,4e-05,1.13036]
[1778455883794,42.23,82191.6,32.3,0.01782,4e-05,1.12265]
[1778455889488,42.23,82197.33,32.3,0.01805,4e-05,1.13529]
[1778455891501,42.23,82209.68,32.3,0.01847,4e-05,1.15679]
[1778455892508,42.23,82218.54,32.3,0.01885,4e-05,1.17685]
[1778455896539,42.23,82202.7,32.3,0.01818,4e-05,1.14116]
[1778455899560,42.23,82209.73,32.3,0.01848,4e-05,1.1569]
[1778455904595,42.23,82214.96,32.3,0.0187,4e-05,1.16871]
[1778455907340,42.23,82214.7,32.3,0.01869,4e-05,1.16812]
[1778455908623,42.23,82224.11,32.3,0.01909,4e-05,1.18961]
[1778455913666,42.23,82224.47,32.3,0.0191,4e-05,1.19043]
[1778455915679,42.23,82215.22,32.3,0.01871,4e-05,1.1693]
[1778455920714,42.23,82217.2,32.3,0.01879,4e-05,1.1738]
[1778455921721,42.23,82223.7,32.3,0.01907,4e-05,1.18866]
[1778455926756,42.23,82225.78,32.3,0.01916,4e-05,1.19345]
[1778455929777,42.23,82219.03,32.3,0.01887,4e-05,1.17797]
[1778455934812,42.23,82222.93,32.3,0.01904,4e-05,1.1869]
[1778455939847,42.23,82223.1,32.3,0.01904,4e-05,1.18729]
[1778455944882,42.23,82223.98,32.3,0.01908,4e-05,1.18931]
[1778455949917,42.23,82222.58,32.3,0.01902,4e-05,1.18609]
[1778455954952,42.23,82224.31,32.3,0.019,4e-05,1.18384]
[1778455959988,42.23,82227.75,32.3,0.01915,4e-05,1.19174]
[1778455965023,42.23,82224.65,32.3,0.01902,4e-05,1.18461]
[1778455970058,42.23,82223.17,32.3,0.01895,4e-05,1.18122]
[1778455975106,42.23,82231.11,32.3,0.0193,4e-05,1.1995]
[1778455980141,42.23,82233.37,32.3,0.01939,4e-05,1.20474]
[1778455980881,42.23,82233.37,32.3,0.01939,4e-05,1.20474]
[1778455981151,42.23,82242.35,32.3,0.01979,4e-05,1.22573]
[1778455982157,42.23,82254.58,32.3,0.02034,5e-05,1.25478]
[1778455987192,42.23,82259.87,32.3,0.02058,5e-05,1.2675]
[1778455991220,42.23,82266.48,32.3,0.02089,5e-05,1.28353]
[1778455996255,42.23,82270.15,32.3,0.02106,5e-05,1.2925]
[1778455997262,42.23,82250.2,32.3,0.02014,5e-05,1.24432]
[1778456000791,42.23,82248.72,32.3,0.02008,5e-05,1.2408]
[1778456006326,42.23,82248.9,32.3,0.02008,5e-05,1.24122]
[1778456012368,42.23,82244.73,32.3,0.0198,4e-05,1.22497]
[1778456018246,42.23,82244.76,32.3,0.0198,4e-05,1.22504]
[1778456018804,42.23,82218.49,32.3,0.01866,4e-05,1.16438]
[1778456019417,42.23,82210.38,32.3,0.01832,4e-05,1.14612]
[1778456023018,42.23,82210.82,32.3,0.01834,4e-05,1.14711]
[1778456023020,42.23,82203.6,32.3,0.01804,4e-05,1.13103]
[1778456025179,42.23,82190.85,32.3,0.01752,4e-05,1.10306]
[1778456027473,42.23,82199.47,32.3,0.01787,4e-05,1.12191]
[1778456030494,42.23,82208.26,32.3,0.01823,4e-05,1.14139]
[1778456035529,42.23,82208.85,32.3,0.01825,4e-05,1.1427]
[1778456040564,42.23,82206.76,32.3,0.01817,4e-05,1.13804]
[1778456043973,42.23,82206.94,32.3,0.01817,4e-05,1.13845]
[1778456044009,42.23,82214.85,32.3,0.0185,4e-05,1.15616]
[1778456049229,42.23,82215.64,32.3,0.01854,4e-05,1.15794]
[1778456054665,42.23,82216.14,32.3,0.01856,4e-05,1.15907]
[1778456059120,42.23,82216.1,32.3,0.01856,4e-05,1.15897]
[1778456060707,42.23,82205.55,32.3,0.01812,4e-05,1.13535]
[1778456062723,42.23,82192.54,32.3,0.01759,4e-05,1.10674]
[1778456067758,42.23,82196.1,32.3,0.01773,4e-05,1.11451]
[1778456071439,42.23,82201.48,32.3,0.01795,4e-05,1.12634]
[1778456071787,42.23,82205.57,32.3,0.01802,4e-05,1.12933]
[1778456073801,42.23,82198.92,32.3,0.01775,4e-05,1.11468]
[1778456076823,42.23,82206.16,32.3,0.01805,4e-05,1.13064]
[1778456081858,42.23,82205.8,32.3,0.01803,4e-05,1.12984]
[1778456085887,42.23,82196.75,32.3,0.01766,4e-05,1.10994]
[1778456090923,42.23,82196.76,32.3,0.01767,4e-05,1.10996]
[1778456095958,42.23,82201.02,32.3,0.01784,4e-05,1.11929]
[1778456100995,42.23,82200.98,32.3,0.01784,4e-05,1.11921]
[1778456102002,42.23,82207.84,32.3,0.01812,4e-05,1.13436]
[1778456103014,42.23,82200.09,32.3,0.0178,4e-05,1.11725]
[1778456107057,42.23,82212.31,32.3,0.0183,4e-05,1.14433]
[1778456108227,42.23,82229.83,32.3,0.01905,4e-05,1.18403]
[1778456109368,42.23,82242.18,32.3,0.01959,4e-05,1.21263]
[1778456111079,42.23,82229.69,32.3,0.01904,4e-05,1.1837]
[1778456113093,42.23,82236.79,32.3,0.01935,4e-05,1.20008]
[1778456118129,42.23,82238.34,32.3,0.01942,4e-05,1.20368]
[1778456122156,42.23,82232.06,32.3,0.01914,4e-05,1.18915]
[1778456123163,42.23,82219.97,32.3,0.01863,4e-05,1.16156]
[1778456127193,42.23,82212.6,32.3,0.01832,4e-05,1.14498]
[1778456131221,42.23,82206.58,32.3,0.01797,4e-05,1.1255]
[1778456134242,42.23,82213.47,32.3,0.01826,4e-05,1.14081]
[1778456139277,42.23,82214.33,32.3,0.01829,4e-05,1.14273]
[1778456142298,42.23,82239.18,32.3,0.01936,4e-05,1.19933]
[1778456147333,42.23,82240.38,32.3,0.01941,4e-05,1.20211]
[1778456152368,42.23,82241.09,32.3,0.01944,4e-05,1.20376]
[1778456157403,42.23,82245.35,32.3,0.01963,4e-05,1.2137]
[1778456162439,42.23,82253.11,32.3,0.01998,4e-05,1.23197]
[1778456165278,42.23,82252.26,32.3,0.01994,4e-05,1.22996]
[1778456165460,42.23,82263.54,32.3,0.02045,5e-05,1.25686]
[1778456167475,42.23,82270.79,32.3,0.02078,5e-05,1.27438]
[1778456168493,42.23,82278.07,32.3,0.02112,5e-05,1.29215]
[1778456171514,42.23,82284.43,32.3,0.02143,5e-05,1.30784]
[1778456172506,42.23,82284.43,32.3,0.02143,5e-05,1.30784]
[1778456177556,42.23,82281.87,32.3,0.0213,5e-05,1.30151]
[1778456182591,42.23,82282.14,32.3,0.02132,5e-05,1.30217]
[1778456187350,42.23,82283.08,32.3,0.02136,5e-05,1.3045]
[1778456187925,42.23,82281.93,32.3,0.02131,5e-05,1.30166]
[1778456188014,42.23,82301.86,32.3,0.02227,5e-05,1.35155]
[1778456188644,42.23,82316.87,32.3,0.02302,5e-05,1.39007]
[1778456194275,42.23,82316.58,32.3,0.0229,5e-05,1.38242]
[1778456195693,42.23,82327.08,32.3,0.02343,5e-05,1.40975]
[1778456199454,42.23,82327.53,32.3,0.02346,5e-05,1.41093]
[1778456206141,42.23,82327.57,32.3,0.02346,5e-05,1.41104]
[1778456206770,42.23,82315.37,32.3,0.02284,5e-05,1.3793]
[1778456211805,42.23,82316.38,32.3,0.02289,5e-05,1.3819]
[1778456214120,42.23,82323.21,32.3,0.02324,5e-05,1.39963]
[1778456219862,42.23,82324.34,32.3,0.02329,5e-05,1.40258]
[1778456224903,42.23,82334.16,32.3,0.0238,5e-05,1.42841]
[1778456228931,42.23,82323.17,32.3,0.02323,5e-05,1.39953]
[1778456232959,42.23,82331.17,32.3,0.02364,5e-05,1.42051]
[1778456237995,42.23,82336.0,32.3,0.0239,5e-05,1.43329]
[1778456243041,42.23,82335.77,32.3,0.02388,5e-05,1.43268]
[1778456245055,42.23,82327.0,32.3,0.02343,5e-05,1.40954]
[1778456246062,42.23,82316.31,32.3,0.02288,5e-05,1.38172]
[1778456251097,42.23,82314.3,32.3,0.02268,5e-05,1.36967]
[1778456253111,42.23,82321.48,32.3,0.02304,5e-05,1.3882]
[1778456255125,42.23,82327.8,32.3,0.02336,5e-05,1.40467]
[1778456260160,42.23,82331.63,32.3,0.02356,5e-05,1.41472]
[1778456263181,42.23,82351.12,32.3,0.02458,5e-05,1.46669]
[1778456266204,42.23,82373.23,32.3,0.02579,6e-05,1.52733]
[1778456271245,42.23,82377.13,32.3,0.02601,6e-05,1.53822]
[1778456277288,42.23,82366.79,32.3,0.02544,6e-05,1.50948]
[1778456282323,42.23,82374.0,32.3,0.02584,6e-05,1.52948]
[1778456285344,42.23,82380.21,32.3,0.02619,6e-05,1.54685]
[1778456286351,42.23,82388.25,32.3,0.02664,6e-05,1.56957]
[1778456288366,42.23,82394.22,32.3,0.02699,6e-05,1.58659]
[1778456293401,42.23,82381.17,32.3,0.02624,6e-05,1.54955]
[1778456298436,42.23,82377.97,32.3,0.02606,6e-05,1.54057]
[1778456300450,42.23,82364.4,32.3,0.02531,5e-05,1.5029]
[1778456302464,42.23,82375.89,32.3,0.02594,6e-05,1.53475]
[1778456307502,42.23,82378.18,32.3,0.02607,6e-05,1.54116]
[1778456308510,42.23,82371.95,32.3,0.02572,6e-05,1.52377]
[1778456310524,42.23,82350.92,32.3,0.02457,5e-05,1.46615]
[1778456315559,42.23,82356.15,32.3,0.02474,5e-05,1.47314]
[1778456318580,42.23,82350.48,32.3,0.02444,5e-05,1.45782]
[1778456323615,42.23,82357.35,32.3,0.02481,5e-05,1.4764]
[1778456324622,42.23,82363.17,32.3,0.02512,5e-05,1.49227]
[1778456326636,42.23,82372.85,32.3,0.02566,6e-05,1.51896]
[1778456331376,42.23,82369.09,32.3,0.02545,6e-05,1.50855]
[1778456332429,42.23,82369.09,32.3,0.02545,6e-05,1.50855]
[1778456335700,42.23,82361.14,32.3,0.02501,5e-05,1.48672]
[1778456339729,42.23,82352.06,32.3,0.02452,5e-05,1.46207]
[1778456340736,42.23,82345.19,32.3,0.02416,5e-05,1.44363]
[1778456345771,42.23,82345.56,32.3,0.02418,5e-05,1.44462]
[1778456350806,42.23,82344.12,32.3,0.0241,5e-05,1.44077]
[1778456355843,42.23,82341.12,32.3,0.02394,5e-05,1.43278]
[1778456360877,42.23,82340.8,32.3,0.02392,5e-05,1.43193]
[1778456365912,42.23,82340.38,32.3,0.0239,5e-05,1.43081]
[1778456370947,42.23,82350.04,32.3,0.02441,5e-05,1.45663]
[1778456374975,42.23,82346.82,32.3,0.02413,5e-05,1.44088]
[1778456376989,42.23,82352.46,32.3,0.02443,5e-05,1.45601]
[1778456381019,42.23,82359.1,32.3,0.02479,5e-05,1.47396]
[1778456386054,42.23,82360.37,32.3,0.02485,5e-05,1.47741]
[1778456391089,42.23,82361.24,32.3,0.0249,5e-05,1.47978]
[1778456396124,42.23,82359.75,32.3,0.02482,5e-05,1.47572]
[1778456401159,42.23,82350.22,32.3,0.02431,5e-05,1.44999]
[1778456404180,42.23,82360.44,32.3,0.02486,5e-05,1.4776]
[1778456406194,42.23,82366.45,32.3,0.02519,5e-05,1.49402]
[1778456409835,42.23,82365.83,32.3,0.02515,5e-05,1.49232]
[1778456415258,42.23,82358.64,32.3,0.02476,5e-05,1.47271]
[1778456420294,42.23,82352.59,32.3,0.02444,5e-05,1.45636]
[1778456424322,42.23,82359.84,32.3,0.02483,5e-05,1.47597]
[1778456429357,42.23,82360.28,32.3,0.02485,5e-05,1.47717]
[1778456434392,42.23,82359.68,32.3,0.0247,5e-05,1.46834]
[1778456439428,42.23,82359.12,32.3,0.02467,5e-05,1.46682]
[1778456444463,42.23,82358.91,32.3,0.02466,5e-05,1.46625]
[1778456449498,42.23,82357.09,32.3,0.02456,5e-05,1.46133]
[1778456452646,42.23,82354.64,32.3,0.02443,5e-05,1.45473]
[1778456453526,42.23,82328.55,32.3,0.02307,5e-05,1.38575]
[1778456457554,42.23,82322.01,32.3,0.02274,5e-05,1.36885]
[1778456462589,42.23,82330.47,32.3,0.02317,5e-05,1.39074]
[1778456466617,42.23,82336.23,32.3,0.02346,5e-05,1.4058]
[1778456470818,42.23,82336.19,32.3,0.02346,5e-05,1.40569]
[1778456477694,42.23,82336.94,32.3,0.0235,5e-05,1.40766]
[1778456484750,42.23,82336.43,32.3,0.02347,5e-05,1.40632]
[1778456489785,42.23,82337.69,32.3,0.02354,5e-05,1.40963]
[1778456494821,42.23,82335.69,32.3,0.02332,5e-05,1.39738]
[1778456499856,42.23,82326.51,32.3,0.02286,5e-05,1.37354]
[1778456501870,42.23,82319.12,32.3,0.02248,5e-05,1.35456]
[1778456506905,42.23,82318.02,32.3,0.02243,5e-05,1.35175]
[1778456510935,42.23,82307.7,32.3,0.02192,5e-05,1.32562]
[1778456516629,42.23,82307.38,32.3,0.0219,5e-05,1.32482]
[1778456517984,42.23,82297.39,32.3,0.02142,5e-05,1.2999]
[1778456519998,42.23,82305.14,32.3,0.02179,5e-05,1.3192]
[1778456525033,42.23,82307.21,32.3,0.0219,5e-05,1.32439]
[1778456530068,42.23,82306.46,32.3,0.02186,5e-05,1.32251]
[1778456535103,42.23,82310.03,32.3,0.02203,5e-05,1.33149]
[1778456538014,42.23,82313.5,32.3,0.0222,5e-05,1.34026]
[1778456540144,42.23,82327.39,32.3,0.0229,5e-05,1.37581]
[1778456545180,42.23,82323.08,32.3,0.02268,5e-05,1.3647]
[1778456550214,42.23,82321.55,32.3,0.02261,5e-05,1.36078]
[1778456554243,42.23,82340.18,32.3,0.02345,5e-05,1.40213]
[1778456559278,42.23,82338.98,32.3,0.02338,5e-05,1.39899]
[1778456563306,42.23,82347.69,32.3,0.02384,5e-05,1.42194]
[1778456568341,42.23,82350.78,32.3,0.024,5e-05,1.43014]
[1778456573376,42.23,82350.68,32.3,0.02399,5e-05,1.42988]
[1778456578411,42.23,82352.21,32.3,0.02408,5e-05,1.43395]
[1778456583446,42.23,82359.24,32.3,0.02445,5e-05,1.45279]
[1778456588481,42.23,82362.1,32.3,0.0246,5e-05,1.46051]
[1778456590495,42.23,82356.38,32.3,0.0243,5e-05,1.44511]
[1778456591833,42.23,82356.38,32.3,0.0243,5e-05,1.44511]
[1778456597544,42.23,82358.72,32.3,0.02442,5e-05,1.45139]
[1778456602583,42.23,82355.88,32.3,0.02427,5e-05,1.44376]
[1778456607615,42.23,82360.23,32.3,0.0245,5e-05,1.45546]
[1778456612650,42.23,82358.87,32.3,0.02432,5e-05,1.44464]
[1778456615675,42.23,82345.14,32.3,0.02359,5e-05,1.40814]
[1778456616681,42.23,82334.66,32.3,0.02305,5e-05,1.38074]
[1778456621718,42.23,82334.44,32.3,0.02304,5e-05,1.38017]
[1778456626754,42.23,82336.23,32.3,0.02313,5e-05,1.38482]
[1778456631789,42.23,82336.59,32.3,0.02315,5e-05,1.38576]
[1778456636824,42.23,82341.06,32.3,0.02338,5e-05,1.39742]
[1778456638535,42.23,82342.76,32.3,0.02347,5e-05,1.40188]
[1778456643873,42.23,82341.43,32.3,0.0234,5e-05,1.39839]
[1778456644920,42.23,82341.43,32.3,0.0234,5e-05,1.39839]
[1778456654950,42.23,82341.09,32.3,0.02338,5e-05,1.3975]
[1778456656964,42.23,82353.29,32.3,0.02402,5e-05,1.42972]
[1778456658893,42.23,82356.58,32.3,0.02419,5e-05,1.4385]
[1778456664058,42.23,82357.19,32.3,0.02423,5e-05,1.44013]
[1778456669064,42.23,82356.98,32.3,0.02421,5e-05,1.43957]
[1778456673092,42.23,82368.29,32.3,0.02471,5e-05,1.46285]
[1778456675174,42.23,82368.33,32.3,0.02471,5e-05,1.46296]
[1778456675954,42.23,82368.33,32.3,0.02471,5e-05,1.46296]
[1778456680142,42.23,82379.87,32.3,0.02534,6e-05,1.49449]
[1778456682737,42.23,82371.23,32.3,0.02487,5e-05,1.47084]
[1778456688792,42.23,82368.56,32.3,0.02472,5e-05,1.46358]
[1778456694240,42.23,82370.61,32.3,0.02483,5e-05,1.46915]
[1778456699276,42.23,82370.93,32.3,0.02485,5e-05,1.47002]
[1778456701015,42.23,82370.93,32.3,0.02485,5e-05,1.47002]
[1778456701130,42.23,82371.03,32.3,0.02486,5e-05,1.47029]
[1778456701290,42.23,82378.92,32.3,0.02529,6e-05,1.49187]
[1778456704311,42.23,82386.97,32.3,0.02574,6e-05,1.51413]
[1778456708339,42.23,82393.58,32.3,0.02611,6e-05,1.53259]
[1778456710353,42.23,82378.37,32.3,0.02526,6e-05,1.49036]
[1778456715389,42.23,82359.02,32.3,0.02421,5e-05,1.43789]
[1778456720424,42.23,82357.1,32.3,0.02411,5e-05,1.43275]
[1778456725463,42.23,82360.35,32.3,0.02428,5e-05,1.44145]
[1778456729489,42.23,82348.52,32.3,0.02366,5e-05,1.40999]
[1778456730496,42.23,82328.06,32.3,0.02261,5e-05,1.35679]
[1778456731489,42.23,82328.06,32.3,0.02261,5e-05,1.35679]
[1778456731505,42.23,82320.49,32.3,0.02212,5e-05,1.33065]
[1778456736540,42.23,82318.73,32.3,0.02203,5e-05,1.32621]
[1778456741575,42.23,82322.81,32.3,0.02223,5e-05,1.33653]
[1778456744601,42.23,82317.05,32.3,0.02195,5e-05,1.32198]
[1778456748629,42.23,82331.43,32.3,0.02267,5e-05,1.35852]
[1778456753664,42.23,82330.65,32.3,0.02263,5e-05,1.35652]
[1778456758699,42.23,82326.09,32.3,0.0224,5e-05,1.34486]
[1778456763734,42.23,82327.52,32.3,0.02247,5e-05,1.34851]
[1778456766755,42.23,82321.13,32.3,0.02215,5e-05,1.33227]
[1778456771791,42.23,82319.86,32.3,0.02209,5e-05,1.32906]
[1778456776828,42.23,82323.69,32.3,0.02228,5e-05,1.33876]
[1778456779849,42.23,82315.58,32.3,0.02188,5e-05,1.31828]
[1778456784884,42.23,82311.26,32.3,0.02167,5e-05,1.30747]
[1778456789919,42.23,82311.23,32.3,0.02167,5e-05,1.3074]
[1778456794954,42.23,82315.31,32.3,0.02176,5e-05,1.31082]
[1778456799989,42.23,82313.39,32.3,0.02166,5e-05,1.30602]
[1778456805024,42.23,82312.39,32.3,0.02161,5e-05,1.30353]
[1778456807038,42.23,82320.33,32.3,0.022,5e-05,1.32342]
[1778456812073,42.23,82325.93,32.3,0.02228,5e-05,1.33758]
[1778456817108,42.23,82334.85,32.3,0.02273,5e-05,1.36038]
[1778456818115,42.23,82340.62,32.3,0.02302,5e-05,1.37528]
[1778456822143,42.23,82331.2,32.3,0.02254,5e-05,1.35102]
[1778456824157,42.23,82323.38,32.3,0.02215,5e-05,1.33112]
[1778456827180,42.23,82335.51,32.3,0.02276,5e-05,1.36208]
[1778456832216,42.23,82337.62,32.3,0.02287,5e-05,1.36752]
[1778456834230,42.23,82343.92,32.3,0.02319,5e-05,1.38386]
[1778456837735,42.23,82345.55,32.3,0.02328,5e-05,1.38811]
[1778456839265,42.23,82352.11,32.3,0.02362,5e-05,1.40532]
[1778456842286,42.23,82343.0,32.3,0.02315,5e-05,1.38146]
[1778456847034,42.23,82340.26,32.3,0.023,5e-05,1.37435]
[1778456851349,42.23,82332.72,32.3,0.02251,5e-05,1.348]
[1778456854370,42.23,82318.11,32.3,0.02179,5e-05,1.31104]
[1778456857572,42.23,82310.59,32.3,0.02142,5e-05,1.29231]
[1778456863436,42.23,82311.58,32.3,0.02147,5e-05,1.29477]
[1778456865451,42.23,82318.97,32.3,0.02183,5e-05,1.31319]
[1778456869479,42.23,82326.16,32.3,0.02218,5e-05,1.33131]
[1778456874644,42.23,82325.93,32.3,0.02217,5e-05,1.33072]
[1778456877317,42.23,82325.8,32.3,0.02217,5e-05,1.3304]
[1778456882571,42.23,82325.09,32.3,0.02213,5e-05,1.3286]
[1778456888613,42.23,82321.96,32.3,0.02198,5e-05,1.3207]
[1778456891634,42.23,82330.54,32.3,0.0224,5e-05,1.34243]
[1778456892641,42.23,82336.5,32.3,0.0227,5e-05,1.35769]
[1778456897683,42.23,82335.11,32.3,0.02263,5e-05,1.35412]
[1778456902718,42.23,82327.01,32.3,0.02223,5e-05,1.33346]
[1778456907753,42.23,82321.27,32.3,0.02194,5e-05,1.31897]
[1778456908925,42.23,82321.27,32.3,0.02194,5e-05,1.31897]
[1778456913795,42.23,82331.5,32.3,0.02234,5e-05,1.33799]
[1778456916817,42.23,82323.31,32.3,0.02193,5e-05,1.31727]
[1778456921851,42.23,82332.56,32.3,0.02239,5e-05,1.34069]
[1778456922911,42.23,82332.56,32.3,0.02239,5e-05,1.34069]
[1778456924382,42.23,82335.59,32.3,0.02255,5e-05,1.34842]
[1778456927424,42.23,82334.3,32.3,0.02248,5e-05,1.34512]
[1778456927579,42.23,82334.3,32.3,0.02248,5e-05,1.34512]
[1778456932928,42.23,82333.3,32.3,0.02243,5e-05,1.34257]
[1778456937964,42.23,82330.0,32.3,0.02227,5e-05,1.33418]
[1778456942999,42.23,82330.28,32.3,0.02228,5e-05,1.33489]
[1778456946973,42.23,82329.01,32.3,0.02222,5e-05,1.33166]
[1778456949042,42.23,82341.02,32.3,0.02282,5e-05,1.36237]
[1778456954077,42.23,82344.26,32.3,0.02299,5e-05,1.37074]
[1778456956091,42.23,82334.69,32.3,0.0225,5e-05,1.34612]
[1778456959313,42.23,82333.16,32.3,0.02242,5e-05,1.34221]
[1778456969182,42.23,82334.04,32.3,0.02247,5e-05,1.34446]
[1778456970189,42.23,82322.63,32.3,0.0219,5e-05,1.31556]
[1778456971201,42.23,82311.86,32.3,0.02127,5e-05,1.28199]
[1778456976315,42.23,82309.65,32.3,0.02116,5e-05,1.27655]
[1778456986306,42.23,82309.24,32.3,0.02114,5e-05,1.27554]
[1778456990280,42.23,82309.31,32.3,0.02115,5e-05,1.27572]
[1778456990334,42.23,82298.46,32.3,0.02063,5e-05,1.24928]
[1778456995369,42.23,82300.48,32.3,0.02073,5e-05,1.25417]
[1778457000404,42.23,82311.02,32.3,0.02123,5e-05,1.27992]
[1778457001411,42.23,82316.82,32.3,0.02151,5e-05,1.29426]
[1778457004432,42.23,82306.92,32.3,0.02103,5e-05,1.26986]
[1778457009468,42.23,82302.32,32.3,0.02082,5e-05,1.25863]
[1778457014502,42.23,82303.1,32.3,0.02085,5e-05,1.26053]
[1778457015509,42.23,82296.31,32.3,0.02053,5e-05,1.24409]
[1778457017825,42.23,82265.38,32.3,0.01913,4e-05,1.17122]
[1778457019681,42.23,82263.44,32.3,0.01905,4e-05,1.16676]
[1778457021177,42.23,82222.45,32.3,0.01732,4e-05,1.07555]
[1778457026596,42.23,82221.61,32.3,0.01729,4e-05,1.07374]
[1778457028615,42.23,82208.11,32.3,0.01675,4e-05,1.04497]
[1778457032245,42.23,82211.21,32.3,0.01687,4e-05,1.05152]
[1778457035226,42.23,82208.87,32.3,0.01669,4e-05,1.04066]
[1778457037138,42.23,82211.32,32.3,0.01679,4e-05,1.04582]
[1778457042715,42.23,82211.43,32.3,0.01679,4e-05,1.04606]
[1778457044752,42.23,82211.59,32.3,0.0168,4e-05,1.04639]
[1778457049764,42.23,82222.9,32.3,0.01725,4e-05,1.0705]
[1778457054799,42.23,82230.54,32.3,0.01756,4e-05,1.08702]
[1778457058832,42.23,82237.44,32.3,0.01784,4e-05,1.10211]
[1778457059838,42.23,82246.7,32.3,0.01823,4e-05,1.12261]
[1778457064876,42.23,82248.46,32.3,0.0183,4e-05,1.12654]
[1778457069911,42.23,82254.05,32.3,0.01854,4e-05,1.1391]
[1778457074946,42.23,82254.83,32.3,0.01858,4e-05,1.14086]
[1778457077968,42.23,82243.74,32.3,0.01811,4e-05,1.11603]
[1778457079982,42.23,82233.43,32.3,0.01768,4e-05,1.09332]
[1778457080989,42.23,82224.68,32.3,0.01732,4e-05,1.07433]
[1778457083003,42.23,82218.16,32.3,0.01706,4e-05,1.06034]
[1778457088045,42.23,82215.51,32.3,0.01695,4e-05,1.0547]
[1778457091062,42.23,82211.18,32.3,0.01669,4e-05,1.03961]
[1778457096098,42.23,82207.82,32.3,0.01656,4e-05,1.03256]
[1778457096489,42.23,82207.82,32.3,0.01656,4e-05,1.03256]
[1778457102140,42.23,82206.52,32.3,0.01651,4e-05,1.02984]
[1778457107175,42.23,82204.59,32.3,0.01643,4e-05,1.02582]
[1778457111270,42.23,82203.97,32.3,0.01641,4e-05,1.02453]
[1778457114225,42.23,82211.78,32.3,0.01671,4e-05,1.04087]
[1778457117216,42.23,82210.8,32.3,0.01667,4e-05,1.03881]
[1778457122285,42.23,82210.67,32.3,0.01667,4e-05,1.03853]
[1778457127320,42.23,82211.2,32.3,0.01669,4e-05,1.03965]
[1778457132355,42.23,82214.72,32.3,0.01683,4e-05,1.04707]
[1778457133362,42.23,82203.7,32.3,0.0164,4e-05,1.02397]
[1778457136383,42.23,82215.49,32.3,0.01686,4e-05,1.0487]
[1778457138397,42.23,82227.24,32.3,0.01733,4e-05,1.07381]
[1778457143433,42.23,82232.22,32.3,0.01753,4e-05,1.08459]
[1778457145446,42.23,82240.26,32.3,0.01786,4e-05,1.10218]
[1778457148467,42.23,82245.9,32.3,0.0181,4e-05,1.11464]
[1778457151488,42.23,82232.54,32.3,0.01745,4e-05,1.07922]
[1778457156523,42.23,82229.44,32.3,0.01733,4e-05,1.07252]
[1778457163572,42.23,82229.18,32.3,0.01732,4e-05,1.07195]
[1778457168608,42.23,82217.54,32.3,0.01685,4e-05,1.04709]
[1778457173643,42.23,82217.36,32.3,0.01684,4e-05,1.04671]
[1778457178678,42.23,82219.69,32.3,0.01693,4e-05,1.05165]
[1778457183713,42.23,82217.82,32.3,0.01686,4e-05,1.04768]
[1778457188748,42.23,82221.49,32.3,0.01701,4e-05,1.05548]
[1778457193783,42.23,82224.4,32.3,0.01712,4e-05,1.06169]
[1778457198818,42.23,82221.99,32.3,0.01703,4e-05,1.05654]
[1778457203853,42.23,82221.52,32.3,0.01701,4e-05,1.05554]
[1778457207045,42.23,82221.46,32.3,0.017,4e-05,1.05541]
[1778457207070,42.23,82221.23,32.3,0.017,4e-05,1.05492]
[1778457212931,42.23,82222.63,32.3,0.01696,4e-05,1.05192]
[1778457217771,42.23,82220.61,32.3,0.01688,4e-05,1.04763]
[1778457218973,42.23,82214.3,32.3,0.01663,4e-05,1.03433]
[1778457219980,42.23,82208.14,32.3,0.01639,4e-05,1.02147]
[1778457225015,42.23,82202.33,32.3,0.01617,4e-05,1.00945]
[1778457230050,42.23,82200.31,32.3,0.01609,4e-05,1.0053]
[1778457235085,42.23,82199.44,32.3,0.01606,4e-05,1.00351]
[1778457240120,42.23,82198.15,32.3,0.01601,4e-05,1.00087]
[1778457245156,42.23,82196.14,32.3,0.01593,4e-05,0.99677]
[1778457248177,42.23,82189.19,32.3,0.01567,4e-05,0.98268]
[1778457253213,42.23,82187.08,32.3,0.01559,4e-05,0.97843]
[1778457258248,42.23,82187.01,32.3,0.01559,4e-05,0.97829]
[1778457259931,42.23,82186.16,32.3,0.01556,4e-05,0.97658]
[1778457261560,42.23,82166.49,32.3,0.01484,4e-05,0.93774]
[1778457267316,42.23,82166.62,32.3,0.01485,4e-05,0.93799]
[1778457272351,42.23,82164.06,32.3,0.01467,4e-05,0.92749]
[1778457274365,42.23,82172.83,32.3,0.01499,4e-05,0.94453]
[1778457274682,42.23,82172.83,32.3,0.01499,4e-05,0.94453]
[1778457280409,42.23,82171.8,32.3,0.01495,4e-05,0.94251]
[1778457285444,42.23,82171.09,32.3,0.01492,4e-05,0.94113]
[1778457290481,42.23,82167.24,32.3,0.01479,4e-05,0.93364]
[1778457292495,42.23,82160.58,32.3,0.01455,4e-05,0.9208]
[1778457295516,42.23,82175.96,32.3,0.0151,4e-05,0.95067]
[1778457300551,42.23,82169.91,32.3,0.01488,4e-05,0.93883]
[1778457303572,42.23,82163.22,32.3,0.01464,4e-05,0.92587]
[1778457308608,42.23,82161.31,32.3,0.01458,4e-05,0.9222]
[1778457313643,42.23,82160.06,32.3,0.01453,3e-05,0.9198]
[1778457318678,42.23,82156.68,32.3,0.01442,3e-05,0.91335]
[1778457320692,42.23,82146.16,32.3,0.01405,3e-05,0.89348]
[1778457325730,42.23,82144.37,32.3,0.01399,3e-05,0.89013]
[1778457330765,42.23,82145.38,32.3,0.01403,3e-05,0.89202]
[1778457335144,42.23,82133.8,32.3,0.01356,3e-05,0.86528]
[1778457335800,42.23,82116.36,32.3,0.01299,3e-05,0.83387]
[1778457340835,42.23,82118.24,32.3,0.01305,3e-05,0.83722]
[1778457345876,42.23,82117.4,32.3,0.01303,3e-05,0.83572]
[1778457348897,42.23,82129.47,32.3,0.01342,3e-05,0.85739]
[1778457353932,42.23,82131.13,32.3,0.01347,3e-05,0.86041]
[1778457357960,42.23,82123.47,32.3,0.01322,3e-05,0.84657]
[1778457358967,42.23,82106.96,32.3,0.0127,3e-05,0.81733]
[1778457361988,42.23,82115.17,32.3,0.01296,3e-05,0.83177]
[1778457367024,42.23,82118.44,32.3,0.01306,3e-05,0.83757]
[1778457370045,42.23,82108.2,32.3,0.01274,3e-05,0.8195]
[1778457372059,42.23,82101.62,32.3,0.01253,3e-05,0.80805]
[1778457374073,42.23,82086.14,32.3,0.01206,3e-05,0.78161]
[1778457377094,42.23,82078.0,32.3,0.01182,3e-05,0.76799]
[1778457379108,42.23,82085.58,32.3,0.01205,3e-05,0.78067]
[1778457384143,42.23,82081.64,32.3,0.01193,3e-05,0.77406]
[1778457387165,42.23,82072.77,32.3,0.01167,3e-05,0.75934]
[1778457388171,42.23,82080.78,32.3,0.0119,3e-05,0.77262]
[1778457390186,42.23,82074.0,32.3,0.01171,3e-05,0.76137]
[1778457391193,42.23,82070.47,32.3,0.01153,3e-05,0.75074]
[1778457396257,42.23,82068.62,32.3,0.01148,3e-05,0.74773]
[1778457401292,42.23,82076.98,32.3,0.01172,3e-05,0.76143]
[1778457406327,42.23,82076.99,32.3,0.01172,3e-05,0.76145]
[1778457411362,42.23,82077.98,32.3,0.01175,3e-05,0.76309]
[1778457416401,42.23,82079.7,32.3,0.0118,3e-05,0.76594]
[1778457421436,42.23,82077.31,32.3,0.01173,3e-05,0.76198]
[1778457422418,42.23,82077.31,32.3,0.01173,3e-05,0.76198]
[1778457422674,42.23,82084.27,32.3,0.01194,3e-05,0.77355]
[1778457423451,42.23,82117.1,32.3,0.01294,3e-05,0.83003]
[1778457428486,42.23,82121.06,32.3,0.01307,3e-05,0.83706]
[1778457433521,42.23,82122.47,32.3,0.01311,3e-05,0.83958]
[1778457437549,42.23,82130.28,32.3,0.01336,3e-05,0.85361]
[1778457440570,42.23,82142.06,32.3,0.01375,3e-05,0.87513]
[1778457441577,42.23,82132.69,32.3,0.01344,3e-05,0.85798]
[1778457446616,42.23,82131.87,32.3,0.01342,3e-05,0.85649]
[1778457451651,42.23,82134.73,32.3,0.01343,3e-05,0.85642]
[1778457456686,42.23,82141.24,32.3,0.01365,3e-05,0.8683]
[1778457461721,42.23,82142.68,32.3,0.01369,3e-05,0.87095]
[1778457466756,42.23,82142.09,32.3,0.01367,3e-05,0.86986]
[1778457471791,42.23,82140.56,32.3,0.01362,3e-05,0.86705]
[1778457476826,42.23,82145.89,32.3,0.0138,3e-05,0.87687]
[1778457480854,42.23,82135.19,32.3,0.01345,3e-05,0.85726]
[1778457481861,42.23,82126.55,32.3,0.01317,3e-05,0.84167]
[1778457486896,42.23,82128.63,32.3,0.01323,3e-05,0.8454]
[1778457491931,42.23,82125.87,32.3,0.01314,3e-05,0.84046]
[1778457496992,42.23,82124.77,32.3,0.01311,3e-05,0.83849]
[1778457499989,42.23,82134.41,32.3,0.01342,3e-05,0.85584]
[1778457505469,42.23,82138.77,32.3,0.01356,3e-05,0.86378]
[1778457507036,42.23,82128.58,32.3,0.01323,3e-05,0.84531]
[1778457509050,42.23,82118.51,32.3,0.01291,3e-05,0.82738]
[1778457514085,42.23,82125.43,32.3,0.01305,3e-05,0.83448]
[1778457519120,42.23,82125.77,32.3,0.01306,3e-05,0.83508]
[1778457521134,42.23,82144.37,32.3,0.01367,3e-05,0.86873]
[1778457522141,42.23,82155.52,32.3,0.01405,3e-05,0.8894]
[1778457527181,42.23,82156.59,32.3,0.01408,3e-05,0.89141]
[1778457532216,42.23,82156.4,32.3,0.01408,3e-05,0.89105]
[1778457537251,42.23,82155.85,32.3,0.01406,3e-05,0.89002]
[1778457542286,42.23,82148.3,32.3,0.0138,3e-05,0.87597]
[1778457547528,42.23,82148.54,32.3,0.01381,3e-05,0.87642]
[1778457550869,42.23,82139.96,32.3,0.01352,3e-05,0.86066]
[1778457551350,42.23,82130.0,32.3,0.0132,3e-05,0.84264]
[1778457556385,42.23,82129.6,32.3,0.01319,3e-05,0.84193]
[1778457557392,42.23,82143.81,32.3,0.01365,3e-05,0.8677]
[1778457558399,42.23,82157.19,32.3,0.0141,3e-05,0.89254]
[1778457563434,42.23,82154.07,32.3,0.014,3e-05,0.88669]
[1778457568469,42.23,82158.29,32.3,0.01414,3e-05,0.8946]
[1778457573504,42.23,82157.07,32.3,0.01402,3e-05,0.8869]
[1778457578539,42.23,82159.37,32.3,0.01409,3e-05,0.8912]
[1778457583574,42.23,82156.91,32.3,0.01401,3e-05,0.8866]
[1778457584584,42.23,82171.3,32.3,0.01451,4e-05,0.91381]
[1778457587604,42.23,82179.82,32.3,0.01481,4e-05,0.93023]
[1778457590626,42.23,82186.24,32.3,0.01504,4e-05,0.94275]
[1778457595660,42.23,82184.78,32.3,0.01499,4e-05,0.93989]
[1778457598682,42.23,82195.87,32.3,0.01539,4e-05,0.96178]
[1778457601836,42.23,82189.93,32.3,0.01517,4e-05,0.95001]
[1778457604040,42.23,82192.79,32.3,0.01528,4e-05,0.95566]
[1778457603758,42.23,82203.61,32.3,0.01568,4e-05,0.9773]
[1778457604762,42.23,82215.26,32.3,0.01612,4e-05,1.00102]
[1778457605769,42.23,82229.67,32.3,0.01668,4e-05,1.03097]
[1778457606776,42.23,82246.55,32.3,0.01736,4e-05,1.06694]
[1778457608792,42.23,82257.97,32.3,0.01784,4e-05,1.09182]
[1778457609926,42.23,82266.22,32.3,0.01818,4e-05,1.11007]
[1778457612836,42.23,82273.35,32.3,0.01849,4e-05,1.12603]
[1778457613834,42.23,82297.53,32.3,0.01956,5e-05,1.18147]
[1778457615853,42.23,82304.87,32.3,0.01989,5e-05,1.1987]
[1778457616859,42.23,82311.27,32.3,0.02019,5e-05,1.21388]
[1778457617577,42.23,82311.27,32.3,0.02019,5e-05,1.21388]
[1778457617863,42.23,82326.46,32.3,0.0209,5e-05,1.2505]
[1778457619917,42.23,82333.46,32.3,0.02124,5e-05,1.26765]
[1778457620884,42.23,82343.61,32.3,0.02174,5e-05,1.29284]
[1778457621891,42.23,82353.98,32.3,0.02225,5e-05,1.31895]
[1778457622898,42.23,82365.93,32.3,0.02286,5e-05,1.34954]
[1778457623854,42.23,82365.93,32.3,0.02286,5e-05,1.34954]
[1778457623905,42.23,82355.46,32.3,0.02233,5e-05,1.32271]
[1778457624912,42.23,82337.59,32.3,0.02144,5e-05,1.27785]
[1778457625919,42.23,82329.44,32.3,0.02105,5e-05,1.25778]
[1778457627933,42.23,82321.17,32.3,0.02065,5e-05,1.23765]
[1778457632968,42.23,82321.62,32.3,0.02057,5e-05,1.23205]
[1778457634605,42.23,82319.23,32.3,0.02045,5e-05,1.2263]
[1778457634982,42.23,82319.49,32.3,0.02047,5e-05,1.22692]
[1778457636996,42.23,82310.75,32.3,0.02006,5e-05,1.20604]
[1778457638228,42.23,82307.76,32.3,0.01992,5e-05,1.19896]
[1778457641024,42.23,82294.78,32.3,0.01933,4e-05,1.16859]
[1778457646060,42.23,82289.62,32.3,0.0191,4e-05,1.15668]
[1778457650088,42.23,82282.62,32.3,0.01879,4e-05,1.14067]
[1778457651294,42.23,82281.08,32.3,0.01872,4e-05,1.13717]
[1778457653109,42.23,82272.31,32.3,0.01834,4e-05,1.1174]
[1778457658144,42.23,82273.29,32.3,0.01839,4e-05,1.11959]
[1778457661165,42.23,82279.31,32.3,0.01865,4e-05,1.13316]
[1778457666200,42.23,82267.15,32.3,0.01812,4e-05,1.10589]
[1778457667208,42.23,82258.43,32.3,0.01776,4e-05,1.08665]
[1778457672243,42.23,82257.2,32.3,0.01771,4e-05,1.08395]
[1778457673706,42.23,82257.2,32.3,0.01771,4e-05,1.08395]
[1778457674257,42.23,82272.84,32.3,0.01837,4e-05,1.11858]
[1778457677070,42.23,82279.29,32.3,0.01865,4e-05,1.13311]
[1778457678285,42.23,82287.26,32.3,0.019,4e-05,1.15126]
[1778457679409,42.23,82287.26,32.3,0.019,4e-05,1.15126]
[1778457689362,42.23,82278.31,32.3,0.0186,4e-05,1.13089]
[1778457694397,42.23,82281.87,32.3,0.01866,4e-05,1.1326]
[1778457699432,42.23,82285.68,32.3,0.01883,4e-05,1.14126]
[1778457701446,42.23,82277.14,32.3,0.01845,4e-05,1.12193]
[1778457706483,42.23,82275.59,32.3,0.01839,4e-05,1.11845]
[1778457711226,42.23,82270.92,32.3,0.01819,4e-05,1.10802]
[1778457711518,42.23,82244.75,32.3,0.0171,4e-05,1.05092]
[1778457715546,42.23,82237.66,32.3,0.01682,4e-05,1.03585]
[1778457718461,42.23,82234.76,32.3,0.0167,4e-05,1.02973]
[1778457720581,42.23,82227.59,32.3,0.01642,4e-05,1.01473]
[1778457721588,42.23,82221.94,32.3,0.0162,4e-05,1.00303]
[1778457726623,42.23,82224.72,32.3,0.01631,4e-05,1.00878]
[1778457731658,42.23,82223.38,32.3,0.01625,4e-05,1.006]
[1778457732665,42.23,82212.44,32.3,0.01583,4e-05,0.9836]
[1778457737700,42.23,82202.15,32.3,0.01545,4e-05,0.96288]
[1778457739714,42.23,82187.02,32.3,0.0149,4e-05,0.93303]
[1778457741728,42.23,82180.85,32.3,0.01468,4e-05,0.92107]
[1778457746763,42.23,82180.41,32.3,0.01466,4e-05,0.92023]
[1778457751798,42.23,82186.05,32.3,0.01478,4e-05,0.92555]
[1778457753812,42.23,82194.45,32.3,0.01508,4e-05,0.94194]
[1778457754819,42.23,82201.48,32.3,0.01534,4e-05,0.95582]
[1778457755826,42.23,82208.21,32.3,0.01559,4e-05,0.96927]
[1778457757086,42.23,82208.21,32.3,0.01559,4e-05,0.96927]
[1778457762879,42.23,82197.73,32.3,0.0152,4e-05,0.9484]
[1778457765394,42.23,82195.04,32.3,0.0151,4e-05,0.94309]
[1778457767914,42.23,82184.58,32.3,0.01472,4e-05,0.9227]
[1778457769928,42.23,82198.91,32.3,0.01524,4e-05,0.95073]
[1778457774963,42.23,82201.17,32.3,0.01532,4e-05,0.95521]
[1778457778994,42.23,82208.18,32.3,0.01559,4e-05,0.96921]
[1778457783022,42.23,82200.47,32.3,0.0153,4e-05,0.95382]
[1778457788175,42.23,82196.2,32.3,0.01514,4e-05,0.94538]
[1778457794102,42.23,82200.45,32.3,0.0153,4e-05,0.95378]
[1778457799137,42.23,82198.17,32.3,0.01521,4e-05,0.94926]
[1778457803165,42.23,82192.6,32.3,0.01501,4e-05,0.93831]
[1778457807194,42.23,82184.23,32.3,0.01471,4e-05,0.92203]
[1778457811222,42.23,82181.55,32.3,0.01453,4e-05,0.91131]
[1778457812229,42.23,82171.82,32.3,0.01419,3e-05,0.89282]
[1778457815250,42.23,82162.52,32.3,0.01387,3e-05,0.87543]
[1778457815973,42.23,82162.52,32.3,0.01387,3e-05,0.87543]
[1778457816257,42.23,82139.98,32.3,0.01313,3e-05,0.83438]
[1778457820285,42.23,82134.17,32.3,0.01294,3e-05,0.82406]
[1778457821292,42.23,82148.03,32.3,0.01339,3e-05,0.84886]
[1778457823306,42.23,82153.87,32.3,0.01358,3e-05,0.85949]
[1778457825626,42.23,82154.26,32.3,0.01359,3e-05,0.86021]
[1778457831364,42.23,82150.81,32.3,0.01348,3e-05,0.85391]
[1778457836398,42.23,82145.56,32.3,0.01331,3e-05,0.8444]
[1778457841433,42.23,82150.33,32.3,0.01346,3e-05,0.85304]
[1778457843450,42.23,82131.31,32.3,0.01285,3e-05,0.81901]
[1778457844457,42.23,82124.02,32.3,0.01262,3e-05,0.80626]
[1778457846471,42.23,82118.02,32.3,0.01243,3e-05,0.79588]
[1778457847478,42.23,82112.01,32.3,0.01225,3e-05,0.78559]
[1778457852514,42.23,82100.61,32.3,0.0119,3e-05,0.76637]
[1778457857549,42.23,82095.18,32.3,0.01174,3e-05,0.75735]
[1778457861577,42.23,82102.3,32.3,0.01195,3e-05,0.7692]
[1778457866612,42.23,82097.73,32.3,0.01182,3e-05,0.76158]
[1778457871647,42.23,82094.56,32.3,0.01165,3e-05,0.75143]
[1778457872562,42.23,82094.56,32.3,0.01165,3e-05,0.75143]
[1778457872654,42.23,82087.78,32.3,0.01146,3e-05,0.74035]
[1778457874548,42.23,82091.6,32.3,0.01157,3e-05,0.74658]
[1778457879759,42.23,82092.25,32.3,0.01159,3e-05,0.74764]
[1778457883732,42.23,82081.09,32.3,0.01126,3e-05,0.72954]
[1778457887888,42.23,82086.27,32.3,0.01141,3e-05,0.7379]
[1778457889881,42.23,82092.23,32.3,0.01158,3e-05,0.74761]
[1778457895817,42.23,82090.15,32.3,0.01152,3e-05,0.74421]
[1778457896824,42.23,82082.35,32.3,0.0113,3e-05,0.73157]
[1778457901859,42.23,82098.19,32.3,0.01176,3e-05,0.75742]
[1778457904880,42.23,82092.42,32.3,0.01159,3e-05,0.74792]
[1778457909927,42.23,82103.09,32.3,0.0119,3e-05,0.76557]
[1778457913956,42.23,82093.29,32.3,0.01162,3e-05,0.74935]
[1778457914963,42.23,82087.06,32.3,0.01144,3e-05,0.73918]
[1778457918988,42.23,82087.12,32.3,0.01144,3e-05,0.73928]
[1778457924031,42.23,82084.58,32.3,0.01136,3e-05,0.73516]
[1778457925038,42.23,82073.36,32.3,0.01105,3e-05,0.71721]
[1778457927109,42.23,82071.91,32.3,0.01101,3e-05,0.71492]
[1778457933096,42.23,82071.87,32.3,0.01094,3e-05,0.71014]
[1778457938132,42.23,82081.46,32.3,0.0112,3e-05,0.72535]
[1778457941159,42.23,82089.59,32.3,0.01144,3e-05,0.73845]
[1778457944181,42.23,82100.18,32.3,0.01174,3e-05,0.7558]
[1778457947213,42.23,82109.39,32.3,0.01202,3e-05,0.77116]
[1778457949219,42.23,82099.98,32.3,0.01174,3e-05,0.75547]
[1778457951233,42.23,82091.41,32.3,0.01149,3e-05,0.74141]
[1778457956269,42.23,82086.38,32.3,0.01134,3e-05,0.73326]
[1778457959262,42.23,82082.45,32.3,0.01123,3e-05,0.72694]
[1778457963445,42.23,82083.25,32.3,0.01125,3e-05,0.72822]
[1778457968367,42.23,82064.03,32.3,0.01072,3e-05,0.6979]
[1778457971379,42.23,82069.76,32.3,0.01088,3e-05,0.70683]
[1778457973395,42.23,82059.02,32.3,0.01059,3e-05,0.69016]
[1778457978433,42.23,82056.84,32.3,0.01053,3e-05,0.68682]
[1778457982461,42.23,82050.9,32.3,0.01037,3e-05,0.67777]
[1778457987496,42.23,82039.45,32.3,0.01007,3e-05,0.66061]
[1778457989510,42.23,82030.03,32.3,0.00983,3e-05,0.64675]
[1778457992531,42.23,82027.37,32.3,0.0097,2e-05,0.63849]
[1778457994570,42.23,82023.02,32.3,0.00959,2e-05,0.63224]
[1778457999580,42.23,82011.56,32.3,0.00931,2e-05,0.61599]
[1778458001594,42.23,82001.47,32.3,0.00907,2e-05,0.60197]
[1778458005223,42.23,82007.12,32.3,0.0092,2e-05,0.60979]
[1778458010658,42.23,82004.15,32.3,0.00913,2e-05,0.60567]
[1778458011644,42.23,82004.15,32.3,0.00913,2e-05,0.60567]
[1778458016702,42.23,82000.79,32.3,0.00905,2e-05,0.60104]
[1778458021737,42.23,82003.3,32.3,0.00911,2e-05,0.6045]
[1778458026772,42.23,82007.9,32.3,0.00922,2e-05,0.61088]
[1778458030152,42.23,82005.5,32.3,0.00916,2e-05,0.60754]
[1778458032874,42.23,81999.18,32.3,0.00902,2e-05,0.59883]
[1778458033821,42.23,81992.62,32.3,0.00886,2e-05,0.58989]
[1778458038856,42.23,81998.07,32.3,0.00899,2e-05,0.59731]
[1778458043893,42.23,81997.35,32.3,0.00897,2e-05,0.59632]
[1778458043967,42.23,81990.5,32.3,0.00881,2e-05,0.58703]
[1778458049933,42.23,81990.28,32.3,0.00881,2e-05,0.58673]
[1778458051947,42.23,81984.75,32.3,0.00862,2e-05,0.57523]
[1778458056982,42.23,81983.08,32.3,0.00859,2e-05,0.57301]
[1778458058996,42.23,81973.3,32.3,0.00837,2e-05,0.56019]
[1778458063024,42.23,81981.25,32.3,0.00855,2e-05,0.5706]
[1778458068059,42.23,81980.32,32.3,0.00852,2e-05,0.56937]
[1778458069066,42.23,81987.08,32.3,0.00868,2e-05,0.57833]
[1778458073094,42.23,81992.9,32.3,0.00881,2e-05,0.58613]
[1778458076123,42.23,81985.0,32.3,0.00863,2e-05,0.57556]
[1778458079144,42.23,81978.7,32.3,0.00849,2e-05,0.56724]
[1778458083172,42.23,81970.06,32.3,0.0083,2e-05,0.556]
[1778458085186,42.23,81961.28,32.3,0.00811,2e-05,0.54476]
[1778458088489,42.23,81959.05,32.3,0.00806,2e-05,0.54194]
[1778458089214,42.23,81964.74,32.3,0.00818,2e-05,0.54917]
[1778458091228,42.23,81971.46,32.3,0.00833,2e-05,0.55781]
[1778458096447,42.23,81975.09,32.3,0.00841,2e-05,0.56252]
[1778458098277,42.23,81989.54,32.3,0.00873,2e-05,0.58161]
[1778458103312,42.23,81992.6,32.3,0.0088,2e-05,0.58572]
[1778458108349,42.23,81998.31,32.3,0.00893,2e-05,0.59346]
[1778458109519,42.23,82005.61,32.3,0.00911,2e-05,0.60346]
[1778458112379,42.23,82018.73,32.3,0.00936,2e-05,0.61749]
[1778458115400,42.23,82034.96,32.3,0.00976,3e-05,0.64069]
[1778458119428,42.23,82029.03,32.3,0.00961,2e-05,0.63213]
[1778458124486,42.23,82030.29,32.3,0.00964,2e-05,0.63394]
[1778458126477,42.23,82039.55,32.3,0.00987,3e-05,0.64737]
[1778458131512,42.23,82043.71,32.3,0.00998,3e-05,0.65348]
[1778458136550,42.23,82043.15,32.3,0.00997,3e-05,0.65266]
[1778458141584,42.23,82044.91,32.3,0.01001,3e-05,0.65525]
[1778458143598,42.23,82033.76,32.3,0.00973,3e-05,0.63895]
[1778458144617,42.23,82027.92,32.3,0.00958,2e-05,0.63054]
[1778458145615,42.23,82019.1,32.3,0.00937,2e-05,0.61801]
[1778458148636,42.23,82012.43,32.3,0.00921,2e-05,0.60868]
[1778458153671,42.23,82013.72,32.3,0.00924,2e-05,0.61047]
[1778458157776,42.23,82012.26,32.3,0.0092,2e-05,0.60844]
[1778458158706,42.23,81996.21,32.3,0.00883,2e-05,0.58645]
[1778458163741,42.23,81992.71,32.3,0.00874,2e-05,0.58174]
[1778458167771,42.23,81999.4,32.3,0.0089,2e-05,0.59077]
[1778458172806,42.23,82001.51,32.3,0.00889,2e-05,0.58946]
[1778458177841,42.23,81999.35,32.3,0.00884,2e-05,0.58654]
[1778458178675,42.23,81999.35,32.3,0.00884,2e-05,0.58654]
[1778458178848,42.23,81996.43,32.3,0.00877,2e-05,0.5826]
[1778458181869,42.23,81989.33,32.3,0.00861,2e-05,0.57313]
[1778458186904,42.23,81993.26,32.3,0.0087,2e-05,0.57836]
[1778458191939,42.23,81987.64,32.3,0.00857,2e-05,0.57089]
[1778458196974,42.23,81977.59,32.3,0.00835,2e-05,0.55774]
[1778458198988,42.23,81970.17,32.3,0.00818,2e-05,0.54819]
[1778458201002,42.23,81976.85,32.3,0.00833,2e-05,0.55678]
[1778458202014,42.23,81984.54,32.3,0.0085,2e-05,0.56681]
[1778458207044,42.23,81979.1,32.3,0.00838,2e-05,0.5597]
[1778458212079,42.23,81984.38,32.3,0.0085,2e-05,0.5666]
[1778458217114,42.23,81988.15,32.3,0.00858,2e-05,0.57157]
[1778458222150,42.23,81990.69,32.3,0.00864,2e-05,0.57494]
[1778458227185,42.23,81994.03,32.3,0.00871,2e-05,0.57939]
[1778458232220,42.23,81988.41,32.3,0.00853,2e-05,0.56784]
[1778458236248,42.23,81982.4,32.3,0.00839,2e-05,0.55997]
[1778458238167,42.23,81981.08,32.3,0.00837,2e-05,0.55825]
[1778458243297,42.23,81979.98,32.3,0.00834,2e-05,0.55683]
[1778458248333,42.23,81983.03,32.3,0.00841,2e-05,0.56079]
[1778458253369,42.23,81983.37,32.3,0.00842,2e-05,0.56123]
[1778458258404,42.23,81991.82,32.3,0.0086,2e-05,0.57234]
[1778458263440,42.23,81990.15,32.3,0.00857,2e-05,0.57013]
[1778458268475,42.23,81990.14,32.3,0.00857,2e-05,0.57012]
[1778458272504,42.23,81982.73,32.3,0.0084,2e-05,0.5604]
[1778458273510,42.23,81975.29,32.3,0.00824,2e-05,0.55078]
[1778458278548,42.23,81972.85,32.3,0.00819,2e-05,0.54765]
[1778458283583,42.23,81976.22,32.3,0.00826,2e-05,0.55197]
[1778458284590,42.23,81994.18,32.3,0.00866,2e-05,0.57548]
[1778458285597,42.23,82009.21,32.3,0.00901,2e-05,0.59577]
[1778458290632,42.23,82012.81,32.3,0.00909,2e-05,0.60071]
[1778458295667,42.23,82010.93,32.3,0.00898,2e-05,0.59391]
[1778458301709,42.23,82008.18,32.3,0.00892,2e-05,0.59016]
[1778458306744,42.23,82006.41,32.3,0.00888,2e-05,0.58776]
[1778458311779,42.23,82007.43,32.3,0.0089,2e-05,0.58915]
[1778458316814,42.23,82009.53,32.3,0.00895,2e-05,0.592]
[1778458321851,42.23,82006.78,32.3,0.00889,2e-05,0.58826]
[1778458326889,42.23,82007.34,32.3,0.0089,2e-05,0.58902]
[1778458331924,42.23,82006.37,32.3,0.00888,2e-05,0.58771]
[1778458335953,42.23,81997.24,32.3,0.00867,2e-05,0.57544]
[1778458337967,42.23,81990.87,32.3,0.00852,2e-05,0.567]
[1778458338974,42.23,81984.39,32.3,0.00838,2e-05,0.55853]
[1778458344009,42.23,81980.72,32.3,0.0083,2e-05,0.55378]
[1778458348037,42.23,81987.42,32.3,0.00845,2e-05,0.56248]
[1778458350051,42.23,81978.08,32.3,0.00824,2e-05,0.55038]
[1778458351058,42.23,81975.03,32.3,0.00812,2e-05,0.54251]
[1778458353077,42.23,81961.12,32.3,0.00782,2e-05,0.52508]
[1778458354080,42.23,81948.54,32.3,0.00756,2e-05,0.50971]
[1778458359115,42.23,81945.63,32.3,0.00751,2e-05,0.50621]
[1778458364150,42.23,81938.6,32.3,0.00737,2e-05,0.49783]
[1778458369185,42.23,81934.82,32.3,0.00729,2e-05,0.49338]
[1778458374220,42.23,81936.73,32.3,0.00733,2e-05,0.49563]
[1778458379255,42.23,81934.52,32.3,0.00729,2e-05,0.49303]
[1778458384290,42.23,81929.97,32.3,0.0072,2e-05,0.48771]
[1778458389326,42.23,81932.29,32.3,0.00724,2e-05,0.49041]
[1778458394362,42.23,81932.7,32.3,0.00725,2e-05,0.49089]
[1778458399397,42.23,81927.68,32.3,0.00715,2e-05,0.48505]
[1778458401412,42.23,81917.0,32.3,0.00695,2e-05,0.47282]
[1778458403425,42.23,81924.98,32.3,0.0071,2e-05,0.48193]
[1778458408460,42.23,81925.81,32.3,0.00712,2e-05,0.48289]
[1778458413496,42.23,81929.65,32.3,0.00714,2e-05,0.48368]
[1778458418531,42.23,81927.06,32.3,0.00709,2e-05,0.48069]
[1778458423566,42.23,81923.06,32.3,0.00701,2e-05,0.47611]
[1778458426587,42.23,81915.63,32.3,0.00687,2e-05,0.46769]
[1778458430615,42.23,81921.65,32.3,0.00699,2e-05,0.4745]
[1778458435650,42.23,81916.76,32.3,0.00689,2e-05,0.46897]
[1778458436657,42.23,81910.3,32.3,0.00677,2e-05,0.46173]
[1778458441695,42.23,81907.91,32.3,0.00673,2e-05,0.45908]
[1778458446730,42.23,81909.24,32.3,0.00676,2e-05,0.46056]
[1778458451765,42.23,81906.61,32.3,0.00671,2e-05,0.45764]
[1778458455797,42.23,81900.58,32.3,0.0066,2e-05,0.45103]
[1778458460829,42.23,81896.43,32.3,0.00652,2e-05,0.44652]
[1778458463851,42.23,81890.37,32.3,0.00642,2e-05,0.44]
[1778458468886,42.23,81892.67,32.3,0.00646,2e-05,0.44247]
[1778458471074,42.23,81891.32,32.3,0.00643,2e-05,0.44102]
[1778458471917,42.23,81900.73,32.3,0.00655,2e-05,0.44772]
[1778458472924,42.23,81892.18,32.3,0.0064,2e-05,0.43852]
[1778458477976,42.23,81886.96,32.3,0.00631,2e-05,0.43299]
[1778458480992,42.23,81879.7,32.3,0.00618,2e-05,0.42538]
[1778458484018,42.23,81887.9,32.3,0.00633,2e-05,0.43398]
[1778458489049,42.23,81880.98,32.3,0.00621,2e-05,0.42671]
[1778458494084,42.23,81874.46,32.3,0.0061,2e-05,0.41996]
[1778458499120,42.23,81871.37,32.3,0.00604,2e-05,0.41679]
[1778458502143,42.23,81862.51,32.3,0.0059,2e-05,0.40782]
[1778458505164,42.23,81855.08,32.3,0.00578,2e-05,0.40042]
[1778458506171,42.23,81861.38,32.3,0.00588,2e-05,0.40669]
[1778458508185,42.23,81851.65,32.3,0.00572,2e-05,0.39704]
[1778458512214,42.23,81858.85,32.3,0.00584,2e-05,0.40416]
[1778458515248,42.23,81851.67,32.3,0.00572,2e-05,0.39706]
[1778458518258,42.23,81844.54,32.3,0.00561,2e-05,0.39012]
[1778458521951,42.23,81830.6,32.3,0.0054,2e-05,0.37683]
[1778458522897,42.23,81806.13,32.3,0.00504,1e-05,0.35443]
[1778458524015,42.23,81806.13,32.3,0.00504,1e-05,0.35443]
[1778458526084,42.23,81798.1,32.3,0.00493,1e-05,0.34733]
[1778458525307,42.23,81788.69,32.3,0.0048,1e-05,0.33917]
[1778458526557,42.23,81788.69,32.3,0.0048,1e-05,0.33917]
[1778458526960,42.23,81788.69,32.3,0.0048,1e-05,0.33917]
[1778458527322,42.23,81795.88,32.3,0.0049,1e-05,0.34539]
[1778458529336,42.23,81789.38,32.3,0.00481,1e-05,0.33976]
[1778458534377,42.23,81790.62,32.3,0.00479,1e-05,0.338]
[1778458536510,42.23,81792.52,32.3,0.00481,1e-05,0.33963]
[1778458536555,42.23,81792.52,32.3,0.00481,1e-05,0.33963]
[1778458539749,42.23,81787.68,32.3,0.00475,1e-05,0.33549]
[1778458540328,42.23,81787.45,32.3,0.00474,1e-05,0.33529]
[1778458540424,42.23,81778.9,32.3,0.00463,1e-05,0.32808]
[1778458543705,42.23,81776.57,32.3,0.0046,1e-05,0.32614]
[1778458543928,42.23,81776.57,32.3,0.0046,1e-05,0.32614]
[1778458544118,42.23,81776.57,32.3,0.0046,1e-05,0.32614]
[1778458545040,42.23,81775.24,32.3,0.00458,1e-05,0.32503]
[1778458545460,42.23,81758.44,32.3,0.00437,1e-05,0.31135]
[1778458546466,42.23,81746.41,32.3,0.00422,1e-05,0.30186]
[1778458547425,42.23,81746.41,32.3,0.00422,1e-05,0.30186]
[1778458547732,42.23,81746.41,32.3,0.00422,1e-05,0.30186]
[1778458547742,42.23,81746.41,32.3,0.00422,1e-05,0.30186]
[1778458547772,42.23,81746.41,32.3,0.00422,1e-05,0.30186]
[1778458549468,42.23,81750.13,32.3,0.00427,1e-05,0.30476]
[1778458550112,42.23,81750.13,32.3,0.00427,1e-05,0.30476]
[1778458551505,42.23,81742.67,32.3,0.00417,1e-05,0.29895]
[1778458556772,42.23,81739.61,32.3,0.00414,1e-05,0.2966]
[1778458557174,42.23,81741.33,32.3,0.00416,1e-05,0.29792]
[1778458559019,42.23,81744.61,32.3,0.0042,1e-05,0.30046]
[1778458559156,42.23,81744.61,32.3,0.0042,1e-05,0.30046]
[1778458559854,42.23,81743.42,32.3,0.00418,1e-05,0.29953]
[1778458559958,42.23,81743.42,32.3,0.00418,1e-05,0.29953]
[1778458561308,42.23,81743.52,32.3,0.00418,1e-05,0.29961]
[1778458562100,42.23,81743.52,32.3,0.00418,1e-05,0.29961]
[1778458565146,42.23,81734.72,32.3,0.00408,1e-05,0.29287]
[1778458565360,42.23,81733.96,32.3,0.00407,1e-05,0.29229]
[1778458569090,42.23,81739.67,32.3,0.00414,1e-05,0.29664]
[1778458569157,42.23,81739.67,32.3,0.00414,1e-05,0.29664]
[1778458569735,42.23,81738.85,32.3,0.00413,1e-05,0.29602]
[1778458570368,42.23,81733.77,32.3,0.00407,1e-05,0.29215]
[1778458574666,42.23,81742.84,32.3,0.00418,1e-05,0.29909]
[1778458577692,42.23,81749.01,32.3,0.00425,1e-05,0.30389]
[1778458578705,42.23,81749.01,32.3,0.00425,1e-05,0.30389]
[1778458578788,42.23,81756.4,32.3,0.00434,1e-05,0.30972]
[1778458580105,42.23,81756.4,32.3,0.00434,1e-05,0.30972]
[1778458580797,42.23,81755.67,32.3,0.00433,1e-05,0.30914]
[1778458580827,42.23,81755.67,32.3,0.00433,1e-05,0.30914]
[1778458580921,42.23,81765.72,32.3,0.00446,1e-05,0.31722]
[1778458582103,42.23,81765.72,32.3,0.00446,1e-05,0.31722]
[1778458582154,42.23,81780.21,32.3,0.00465,1e-05,0.32918]
[1778458582352,42.23,81780.21,32.3,0.00465,1e-05,0.32918]
[1778458582727,42.23,81789.42,32.3,0.00477,1e-05,0.33697]
[1778458585540,42.23,81790.17,32.3,0.00478,1e-05,0.33762]
[1778458585750,42.23,81781.87,32.3,0.00467,1e-05,0.33057]
[1778458586453,42.23,81781.87,32.3,0.00467,1e-05,0.33057]
[1778458586761,42.23,81761.03,32.3,0.0044,1e-05,0.31343]
[1778458588659,42.23,81765.2,32.3,0.00445,1e-05,0.31679]
[1778458588771,42.23,81774.84,32.3,0.00458,1e-05,0.3247]
[1778458591091,42.23,81779.42,32.3,0.00464,1e-05,0.32851]
[1778458592017,42.23,81781.15,32.3,0.00462,1e-05,0.3272]
[1778458593710,42.23,81775.63,32.3,0.00455,1e-05,0.32262]
[1778458595099,42.23,81777.85,32.3,0.00458,1e-05,0.32446]
[1778458595155,42.23,81787.55,32.3,0.00471,1e-05,0.33258]
[1778458596021,42.23,81787.55,32.3,0.00471,1e-05,0.33258]
[1778458599099,42.23,81782.79,32.3,0.00464,1e-05,0.32857]
[1778458600057,42.23,81777.41,32.3,0.00457,1e-05,0.32409]
[1778458601367,42.23,81777.52,32.3,0.00457,1e-05,0.32418]
[1778458601454,42.23,81777.52,32.3,0.00457,1e-05,0.32418]
[1778458601752,42.23,81777.52,32.3,0.00457,1e-05,0.32418]
[1778458601960,42.23,81777.52,32.3,0.00457,1e-05,0.32418]
[1778458602021,42.23,81784.99,32.3,0.00467,1e-05,0.33042]
[1778458604629,42.23,81786.15,32.3,0.00469,1e-05,0.3314]
[1778458608977,42.23,81792.03,32.3,0.00477,1e-05,0.33639]
[1778458609394,42.23,81797.81,32.3,0.00485,1e-05,0.34136]
[1778458612102,42.23,81796.21,32.3,0.00482,1e-05,0.33998]
[1778458612940,42.23,81797.21,32.3,0.00484,1e-05,0.34084]
[1778458616565,42.23,81794.06,32.3,0.00479,1e-05,0.33813]
[1778458617223,42.23,81794.06,32.3,0.00479,1e-05,0.33813]
[1778458617881,42.23,81791.91,32.3,0.00477,1e-05,0.33629]
[1778458618758,42.23,81796.59,32.3,0.00483,1e-05,0.34031]
[1778458618877,42.23,81796.59,32.3,0.00483,1e-05,0.34031]
[1778458618999,42.23,81803.11,32.3,0.00492,1e-05,0.34597]
[1778458619931,42.23,81803.11,32.3,0.00492,1e-05,0.34597]
[1778458620008,42.23,81803.11,32.3,0.00492,1e-05,0.34597]
[1778458620040,42.23,81803.11,32.3,0.00492,1e-05,0.34597]
[1778458620192,42.23,81803.11,32.3,0.00492,1e-05,0.34597]
[1778458620216,42.23,81809.77,32.3,0.00501,1e-05,0.35185]
[1778458620997,42.23,81809.77,32.3,0.00501,1e-05,0.35185]
[1778458621016,42.23,81823.24,32.3,0.00521,1e-05,0.36398]
[1778458621373,42.23,81823.24,32.3,0.00521,1e-05,0.36398]
[1778458621430,42.23,81823.24,32.3,0.00521,1e-05,0.36398]
[1778458622023,42.23,81838.44,32.3,0.00543,2e-05,0.37809]
[1778458622929,42.23,81838.44,32.3,0.00543,2e-05,0.37809]
[1778458623173,42.23,81838.44,32.3,0.00543,2e-05,0.37809]
[1778458623353,42.23,81839.85,32.3,0.00545,2e-05,0.37942]
[1778458623412,42.23,81839.85,32.3,0.00545,2e-05,0.37942]
[1778458623712,42.23,81839.85,32.3,0.00545,2e-05,0.37942]
[1778458624054,42.23,81839.85,32.3,0.00545,2e-05,0.37942]
[1778458624154,42.23,81823.71,32.3,0.00521,1e-05,0.36441]
[1778458624529,42.23,81823.71,32.3,0.00521,1e-05,0.36441]
[1778458624595,42.23,81823.71,32.3,0.00521,1e-05,0.36441]
[1778458625677,42.23,81825.93,32.3,0.00524,1e-05,0.36644]
[1778458626171,42.23,81825.93,32.3,0.00524,1e-05,0.36644]
[1778458627000,42.23,81826.78,32.3,0.00526,1e-05,0.36722]
[1778458629908,42.23,81829.76,32.3,0.0053,1e-05,0.36998]
[1778458630274,42.23,81827.4,32.3,0.00527,1e-05,0.3678]
[1778458636121,42.23,81819.43,32.3,0.00515,1e-05,0.36051]
[1778458637892,42.23,81819.73,32.3,0.00515,1e-05,0.36078]
[1778458637892,42.23,81819.73,32.3,0.00515,1e-05,0.36078]
[1778458638025,42.23,81819.73,32.3,0.00515,1e-05,0.36078]
[1778458638117,42.23,81819.73,32.3,0.00515,1e-05,0.36078]
[1778458638142,42.23,81812.32,32.3,0.00505,1e-05,0.35412]
[1778458638855,42.23,81812.32,32.3,0.00505,1e-05,0.35412]
[1778458639964,42.23,81806.59,32.3,0.00497,1e-05,0.34903]
[1778458639986,42.23,81806.59,32.3,0.00497,1e-05,0.34903]
[1778458640174,42.23,81806.59,32.3,0.00497,1e-05,0.34903]
[1778458640223,42.23,81806.59,32.3,0.00497,1e-05,0.34903]
[1778458640256,42.23,81806.59,32.3,0.00497,1e-05,0.34903]
[1778458640154,42.23,81814.21,32.3,0.00508,1e-05,0.35581]
[1778458641163,42.23,81814.21,32.3,0.00508,1e-05,0.35581]
[1778458641199,42.23,81814.21,32.3,0.00508,1e-05,0.35581]
[1778458641660,42.23,81817.36,32.3,0.00512,1e-05,0.35864]
[1778458642069,42.23,81817.36,32.3,0.00512,1e-05,0.35864]
[1778458642169,42.23,81775.49,32.3,0.00455,1e-05,0.3225]
[1778458643002,42.23,81775.49,32.3,0.00455,1e-05,0.3225]
[1778458643176,42.23,81761.37,32.3,0.00437,1e-05,0.31104]
[1778458644988,42.23,81757.17,32.3,0.00432,1e-05,0.30769]
[1778458645191,42.23,81736.18,32.3,0.00406,1e-05,0.29144]
[1778458647117,42.23,81731.98,32.3,0.00401,1e-05,0.28828]
[1778458647482,42.23,81732.74,32.3,0.00402,1e-05,0.28885]
[1778458648219,42.23,81722.53,32.3,0.00391,1e-05,0.28127]
[1778458649034,42.23,81722.53,32.3,0.00391,1e-05,0.28127]
[1778458650544,42.23,81725.26,32.3,0.00394,1e-05,0.28328]
[1778458651237,42.23,81708.91,32.3,0.00372,1e-05,0.26903]
[1778458651508,42.23,81708.91,32.3,0.00372,1e-05,0.26903]
[1778458651913,42.23,81708.91,32.3,0.00372,1e-05,0.26903]
[1778458653266,42.23,81728.61,32.3,0.00394,1e-05,0.28328]
[1778458653390,42.23,81728.61,32.3,0.00394,1e-05,0.28328]
[1778458654247,42.23,81728.61,32.3,0.00394,1e-05,0.28328]
[1778458654554,42.23,81728.61,32.3,0.00394,1e-05,0.28328]
[1778458656296,42.23,81722.72,32.3,0.00387,1e-05,0.27895]
[1778458656361,42.23,81726.36,32.3,0.00392,1e-05,0.28162]
[1778458657368,42.23,81726.36,32.3,0.00392,1e-05,0.28162]
[1778458657477,42.23,81737.52,32.3,0.00404,1e-05,0.28993]
[1778458658948,42.23,81721.04,32.3,0.00386,1e-05,0.27773]
[1778458659832,42.23,81721.04,32.3,0.00386,1e-05,0.27773]
[1778458663583,42.23,81721.27,32.3,0.00386,1e-05,0.2779]
[1778458664069,42.23,81721.27,32.3,0.00386,1e-05,0.2779]
[1778458666436,42.23,81723.82,32.3,0.00389,1e-05,0.27975]
[1778458667262,42.23,81723.82,32.3,0.00389,1e-05,0.27975]
[1778458667290,42.23,81707.18,32.3,0.0037,1e-05,0.26781]
[1778458668053,42.23,81707.18,32.3,0.0037,1e-05,0.26781]
[1778458668902,42.23,81703.48,32.3,0.00366,1e-05,0.26522]
[1778458668971,42.23,81703.48,32.3,0.00366,1e-05,0.26522]
[1778458669568,42.23,81703.98,32.3,0.00367,1e-05,0.26557]
[1778458669797,42.23,81703.98,32.3,0.00367,1e-05,0.26557]
[1778458669814,42.23,81703.98,32.3,0.00367,1e-05,0.26557]
[1778458669899,42.23,81703.98,32.3,0.00367,1e-05,0.26557]
[1778458670783,42.23,81704.63,32.3,0.00368,1e-05,0.26602]
[1778458671352,42.23,81705.04,32.3,0.00368,1e-05,0.26631]
[1778458671540,42.23,81705.04,32.3,0.00368,1e-05,0.26631]
[1778458673439,42.23,81687.25,32.3,0.00349,1e-05,0.25409]
[1778458674655,42.23,81687.25,32.3,0.00349,1e-05,0.25409]
[1778458675473,42.23,81688.86,32.3,0.00351,1e-05,0.25517]
[1778458676399,42.23,81693.52,32.3,0.00356,1e-05,0.25834]
[1778458676987,42.23,81693.52,32.3,0.00356,1e-05,0.25834]
[1778458677152,42.23,81693.52,32.3,0.00356,1e-05,0.25834]
[1778458677913,42.23,81693.94,32.3,0.00356,1e-05,0.25863]
[1778458679453,42.23,81695.34,32.3,0.00358,1e-05,0.25958]
[1778458681005,42.23,81697.17,32.3,0.0036,1e-05,0.26084]
[1778458683688,42.23,81701.19,32.3,0.00364,1e-05,0.26362]
[1778458684407,42.23,81695.46,32.3,0.00358,1e-05,0.25967]
[1778458684520,42.23,81688.83,32.3,0.00351,1e-05,0.25515]
[1778458688769,42.23,81687.86,32.3,0.0035,1e-05,0.2545]
[1778458690333,42.23,81688.7,32.3,0.00351,1e-05,0.25506]
[1778458690437,42.23,81690.46,32.3,0.00353,1e-05,0.25626]
[1778458692248,42.23,81693.04,32.3,0.00355,1e-05,0.25801]
[1778458691571,42.23,81706.82,32.3,0.0037,1e-05,0.26756]
[1778458693041,42.23,81706.82,32.3,0.0037,1e-05,0.26756]
[1778458693989,42.23,81711.36,32.3,0.00375,1e-05,0.27077]
[1778458695141,42.23,81713.0,32.3,0.00377,1e-05,0.27194]
[1778458695155,42.23,81722.86,32.3,0.00388,1e-05,0.27905]
[1778458696958,42.23,81724.97,32.3,0.0039,1e-05,0.2806]
[1778458697438,42.23,81725.05,32.3,0.0039,1e-05,0.28066]
[1778458697621,42.23,81731.44,32.3,0.00397,1e-05,0.28537]
[1778458698655,42.23,81746.64,32.3,0.00415,1e-05,0.29687]
[1778458699701,42.23,81746.64,32.3,0.00415,1e-05,0.29687]
[1778458704643,42.23,81748.75,32.3,0.00418,1e-05,0.2985]
[1778458705457,42.23,81753.34,32.3,0.00423,1e-05,0.30206]
[1778458709247,42.23,81759.38,32.3,0.00431,1e-05,0.30681]
[1778458710082,42.23,81759.74,32.3,0.00431,1e-05,0.30709]
[1778458714174,42.23,81753.56,32.3,0.0042,1e-05,0.29963]
[1778458714458,42.23,81753.56,32.3,0.0042,1e-05,0.29963]
[1778458715233,42.23,81753.56,32.3,0.0042,1e-05,0.29963]
[1778458719242,42.23,81751.35,32.3,0.00417,1e-05,0.29792]
[1778458719977,42.23,81749.33,32.3,0.00415,1e-05,0.29637]
[1778458725843,42.23,81749.67,32.3,0.00415,1e-05,0.29663]
[1778458727092,42.23,81749.67,32.3,0.00415,1e-05,0.29663]
[1778458728487,42.23,81749.59,32.3,0.00415,1e-05,0.29657]
[1778458729871,42.23,81756.75,32.3,0.00424,1e-05,0.30212]
[1778458732934,42.23,81755.64,32.3,0.00423,1e-05,0.30125]
[1778458733576,42.23,81751.62,32.3,0.00418,1e-05,0.29813]
[1778458735607,42.23,81749.39,32.3,0.00415,1e-05,0.29641]
[1778458735638,42.23,81749.39,32.3,0.00415,1e-05,0.29641]
[1778458735922,42.23,81710.19,32.3,0.0037,1e-05,0.26755]
[1778458736501,42.23,81710.19,32.3,0.0037,1e-05,0.26755]
[1778458736553,42.23,81710.19,32.3,0.0037,1e-05,0.26755]
[1778458736625,42.23,81710.19,32.3,0.0037,1e-05,0.26755]
[1778458736922,42.23,81683.67,32.3,0.00343,1e-05,0.24942]
[1778458741957,42.23,81681.05,32.3,0.0034,1e-05,0.24769]
[1778458742988,42.23,81681.05,32.3,0.0034,1e-05,0.24769]
[1778458743095,42.23,81681.05,32.3,0.0034,1e-05,0.24769]
[1778458743384,42.23,81681.05,32.3,0.0034,1e-05,0.24769]
[1778458744018,42.23,81679.56,32.3,0.00338,1e-05,0.24671]
[1778458744307,42.23,81679.56,32.3,0.00338,1e-05,0.24671]
[1778458744066,42.23,81646.82,32.3,0.00307,1e-05,0.22599]
[1778458745048,42.23,81646.82,32.3,0.00307,1e-05,0.22599]
[1778458747151,42.23,81646.79,32.3,0.00307,1e-05,0.22597]
[1778458747559,42.23,81646.51,32.3,0.00307,1e-05,0.2258]
[1778458748141,42.23,81646.51,32.3,0.00307,1e-05,0.2258]
[1778458749014,42.23,81662.04,32.3,0.00321,1e-05,0.23543]
[1778458749484,42.23,81662.04,32.3,0.00321,1e-05,0.23543]
[1778458749822,42.23,81662.04,32.3,0.00321,1e-05,0.23543]
[1778458749976,42.23,81662.04,32.3,0.00321,1e-05,0.23543]
[1778458750020,42.23,81662.04,32.3,0.00321,1e-05,0.23543]
[1778458750152,42.23,81658.35,32.3,0.00318,1e-05,0.23311]
[1778458751030,42.23,81639.23,32.3,0.003,1e-05,0.22141]
[1778458752244,42.23,81639.23,32.3,0.003,1e-05,0.22141]
[1778458752263,42.23,81640.72,32.3,0.00302,1e-05,0.2223]
[1778458754055,42.23,81627.41,32.3,0.0029,1e-05,0.21443]
[1778458754744,42.23,81627.41,32.3,0.0029,1e-05,0.21443]
[1778458755198,42.23,81627.41,32.3,0.0029,1e-05,0.21443]
[1778458755455,42.23,81623.23,32.3,0.00286,1e-05,0.21201]
[1778458756112,42.23,81623.23,32.3,0.00286,1e-05,0.21201]
[1778458757058,42.23,81622.17,32.3,0.00285,1e-05,0.2114]
[1778458757879,42.23,81624.34,32.3,0.00287,1e-05,0.21265]
[1778458758111,42.23,81624.34,32.3,0.00287,1e-05,0.21265]
[1778458758192,42.23,81624.34,32.3,0.00287,1e-05,0.21265]
[1778458758351,42.23,81616.21,32.3,0.0028,1e-05,0.208]
[1778458759370,42.23,81616.21,32.3,0.0028,1e-05,0.208]
[1778458759411,42.23,81604.9,32.3,0.00271,1e-05,0.20167]
[1778458760030,42.23,81604.9,32.3,0.00271,1e-05,0.20167]
[1778458761973,42.23,81602.28,32.3,0.00269,1e-05,0.20023]
[1778458762124,42.23,81613.55,32.3,0.00278,1e-05,0.20649]
[1778458762920,42.23,81613.55,32.3,0.00278,1e-05,0.20649]
[1778458763417,42.23,81613.55,32.3,0.00278,1e-05,0.20649]
[1778458764411,42.23,81618.76,32.3,0.00282,1e-05,0.20945]
[1778458765241,42.23,81614.74,32.3,0.00279,1e-05,0.20717]
[1778458765246,42.23,81605.83,32.3,0.00272,1e-05,0.20218]
[1778458766118,42.23,81605.83,32.3,0.00272,1e-05,0.20218]
[1778458766714,42.23,81604.44,32.3,0.00271,1e-05,0.20142]
[1778458767641,42.23,81604.24,32.3,0.0027,1e-05,0.20131]
[1778458768009,42.23,81604.24,32.3,0.0027,1e-05,0.20131]
[1778458768171,42.23,81618.2,32.3,0.00282,1e-05,0.20913]
[1778458769470,42.23,81623.66,32.3,0.00287,1e-05,0.21226]
[1778458770091,42.23,81623.66,32.3,0.00287,1e-05,0.21226]
[1778458773266,42.23,81631.27,32.3,0.00291,1e-05,0.21467]
[1778458774226,42.23,81596.5,32.3,0.00262,1e-05,0.1952]
[1778458774955,42.23,81596.5,32.3,0.00262,1e-05,0.1952]
[1778458775753,42.23,81590.97,32.3,0.00257,1e-05,0.19225]
[1778458778839,42.23,81595.14,32.3,0.00261,1e-05,0.19447]
[1778458779265,42.23,81574.96,32.3,0.00245,1e-05,0.18393]
[1778458779592,42.23,81574.96,32.3,0.00245,1e-05,0.18393]
[1778458781961,42.23,81574.92,32.3,0.00245,1e-05,0.18391]
[1778458782933,42.23,81570.41,32.3,0.00242,1e-05,0.18162]
[1778458783825,42.23,81570.36,32.3,0.00242,1e-05,0.18159]
[1778458784054,42.23,81570.36,32.3,0.00242,1e-05,0.18159]
[1778458784098,42.23,81570.36,32.3,0.00242,1e-05,0.18159]
[1778458784543,42.23,81573.81,32.3,0.00244,1e-05,0.18334]
[1778458787008,42.23,81576.88,32.3,0.00246,1e-05,0.18491]
[1778458787321,42.23,81584.45,32.3,0.00252,1e-05,0.18882]
[1778458787557,42.23,81584.45,32.3,0.00252,1e-05,0.18882]
[1778458788009,42.23,81584.45,32.3,0.00252,1e-05,0.18882]
[1778458788328,42.23,81597.55,32.3,0.00262,1e-05,0.19577]
[1778458789335,42.23,81603.85,32.3,0.00268,1e-05,0.19918]
[1778458792587,42.23,81609.71,32.3,0.00272,1e-05,0.20241]
[1778458793365,42.23,81560.72,32.3,0.00235,1e-05,0.17679]
[1778458793590,42.23,81560.72,32.3,0.00235,1e-05,0.17679]
[1778458794446,42.23,81560.72,32.3,0.00235,1e-05,0.17679]
[1778458795388,42.23,81563.6,32.3,0.00237,1e-05,0.17821]
[1778458797095,42.23,81567.87,32.3,0.0024,1e-05,0.18034]
[1778458797811,42.23,81568.03,32.3,0.0024,1e-05,0.18042]
[1778458799745,42.23,81573.46,32.3,0.00244,1e-05,0.18316]
[1778458801421,42.23,81582.29,32.3,0.00251,1e-05,0.1877]
[1778458801914,42.23,81582.29,32.3,0.00251,1e-05,0.1877]
[1778458802195,42.23,81582.29,32.3,0.00251,1e-05,0.1877]
[1778458802331,42.23,81582.29,32.3,0.00251,1e-05,0.1877]
[1778458802428,42.23,81602.48,32.3,0.00266,1e-05,0.19844]
[1778458803435,42.23,81594.53,32.3,0.0026,1e-05,0.19415]
[1778458805315,42.23,81599.05,32.3,0.00264,1e-05,0.19657]
[1778458805454,42.23,81599.05,32.3,0.00264,1e-05,0.19657]
[1778458805460,42.23,81609.2,32.3,0.00272,1e-05,0.20213]
[1778458806456,42.23,81617.13,32.3,0.00278,1e-05,0.20656]
[1778458807463,42.23,81632.08,32.3,0.00291,1e-05,0.21514]
[1778458811135,42.23,81633.64,32.3,0.00293,1e-05,0.21605]
[1778458811215,42.23,81633.64,32.3,0.00293,1e-05,0.21605]
[1778458811253,42.23,81633.64,32.3,0.00293,1e-05,0.21605]
[1778458812142,42.23,81633.64,32.3,0.00293,1e-05,0.21605]
[1778458812162,42.23,81595.8,32.3,0.00261,1e-05,0.19483]
[1778458813166,42.23,81595.8,32.3,0.00261,1e-05,0.19483]
[1778458813241,42.23,81572.46,32.3,0.00243,1e-05,0.18265]
[1778458813882,42.23,81572.46,32.3,0.00243,1e-05,0.18265]
[1778458814534,42.23,81572.46,32.3,0.00243,1e-05,0.18265]
[1778458814565,42.23,81572.46,32.3,0.00243,1e-05,0.18265]
[1778458814184,42.23,81572.17,32.3,0.00243,1e-05,0.18251]
[1778458814837,42.23,81572.17,32.3,0.00243,1e-05,0.18251]
[1778458814870,42.23,81570.13,32.3,0.00241,1e-05,0.18148]
[1778458815578,42.23,81570.13,32.3,0.00241,1e-05,0.18148]
[1778458815601,42.23,81522.71,32.3,0.00209,1e-05,0.1589]
[1778458819286,42.23,81520.33,32.3,0.00207,1e-05,0.15784]
[1778458820186,42.23,81524.92,32.3,0.0021,1e-05,0.1599]
[1778458821000,42.23,81524.03,32.3,0.0021,1e-05,0.1595]
[1778458821098,42.23,81503.87,32.3,0.00197,1e-05,0.15064]
[1778458822401,42.23,81503.87,32.3,0.00197,1e-05,0.15064]
[1778458822410,42.23,81503.87,32.3,0.00197,1e-05,0.15064]
[1778458822639,42.23,81519.46,32.3,0.00207,1e-05,0.15745]
[1778458824095,42.23,81519.46,32.3,0.00207,1e-05,0.15745]
[1778458824236,42.23,81519.46,32.3,0.00207,1e-05,0.15745]
[1778458825432,42.23,81531.14,32.3,0.00214,1e-05,0.16273]
[1778458826275,42.23,81531.14,32.3,0.00214,1e-05,0.16273]
[1778458826481,42.23,81516.47,32.3,0.00205,1e-05,0.15612]
[1778458826675,42.23,81502.34,32.3,0.00196,1e-05,0.14999]
[1778458828060,42.23,81502.34,32.3,0.00196,1e-05,0.14999]
[1778458828972,42.23,81501.38,32.3,0.00195,1e-05,0.14958]
[1778458829045,42.23,81501.38,32.3,0.00195,1e-05,0.14958]
[1778458829801,42.23,81501.34,32.3,0.00195,1e-05,0.14956]
[1778458829956,42.23,81501.34,32.3,0.00195,1e-05,0.14956]
[1778458830009,42.23,81501.34,32.3,0.00195,1e-05,0.14956]
[1778458830124,42.23,81510.17,32.3,0.00201,1e-05,0.15336]
[1778458830930,42.23,81510.17,32.3,0.00201,1e-05,0.15336]
[1778458831324,42.23,81510.17,32.3,0.00201,1e-05,0.15336]
[1778458831478,42.23,81510.17,32.3,0.00201,1e-05,0.15336]
[1778458831550,42.23,81479.37,32.3,0.0018,1e-05,0.13902]
[1778458833100,42.23,81484.91,32.3,0.00184,1e-05,0.14125]
[1778458833201,42.23,81491.37,32.3,0.00187,1e-05,0.14388]
[1778458833710,42.23,81491.37,32.3,0.00187,1e-05,0.14388]
[1778458834110,42.23,81491.37,32.3,0.00187,1e-05,0.14388]
[1778458834161,42.23,81484.35,32.3,0.00183,1e-05,0.14102]
[1778458834957,42.23,81484.35,32.3,0.00183,1e-05,0.14102]
[1778458835250,42.23,81471.79,32.3,0.00176,1e-05,0.13602]
[1778458835828,42.23,81471.79,32.3,0.00176,1e-05,0.13602]
[1778458836344,42.23,81471.79,32.3,0.00176,1e-05,0.13602]
[1778458836627,42.23,81471.21,32.3,0.00176,1e-05,0.13579]
[1778458836759,42.23,81479.86,32.3,0.00181,1e-05,0.13921]
[1778458837764,42.23,81479.86,32.3,0.00181,1e-05,0.13921]
[1778458837821,42.23,81462.27,32.3,0.00171,1e-05,0.13233]
[1778458838769,42.23,81468.8,32.3,0.00175,1e-05,0.13485]
[1778458840439,42.23,81468.8,32.3,0.00175,1e-05,0.13485]
[1778458840505,42.23,81468.8,32.3,0.00175,1e-05,0.13485]
[1778458840865,42.23,81473.17,32.3,0.00177,1e-05,0.13656]
[1778458841538,42.23,81456.25,32.3,0.00168,1e-05,0.13004]
[1778458842244,42.23,81456.25,32.3,0.00168,1e-05,0.13004]
[1778458843139,42.23,81455.52,32.3,0.00167,1e-05,0.12977]
[1778458843413,42.23,81455.52,32.3,0.00167,1e-05,0.12977]
[1778458843502,42.23,81455.52,32.3,0.00167,1e-05,0.12977]
[1778458844467,42.23,81434.06,32.3,0.00156,0.0,0.12191]
[1778458844857,42.23,81434.06,32.3,0.00156,0.0,0.12191]
[1778458844948,42.23,81422.19,32.3,0.0015,0.0,0.11775]
[1778458846339,42.23,81422.19,32.3,0.0015,0.0,0.11775]
[1778458846398,42.23,81422.19,32.3,0.0015,0.0,0.11775]
[1778458846836,42.23,81413.32,32.3,0.00146,0.0,0.11473]
[1778458847927,42.23,81413.32,32.3,0.00146,0.0,0.11473]
[1778458847944,42.23,81413.32,32.3,0.00146,0.0,0.11473]
[1778458847997,42.23,81413.32,32.3,0.00146,0.0,0.11473]
[1778458848014,42.23,81413.32,32.3,0.00146,0.0,0.11473]
[1778458848027,42.23,81413.32,32.3,0.00146,0.0,0.11473]
[1778458848044,42.23,81413.32,32.3,0.00146,0.0,0.11473]
[1778458848180,42.23,81413.32,32.3,0.00146,0.0,0.11473]
[1778458848280,42.23,81410.74,32.3,0.00145,0.0,0.11386]
[1778458849033,42.23,81410.74,32.3,0.00145,0.0,0.11386]
[1778458849134,42.23,81418.76,32.3,0.00149,0.0,0.11657]
[1778458849595,42.23,81418.76,32.3,0.00149,0.0,0.11657]
[1778458849857,42.23,81422.98,32.3,0.00151,0.0,0.11803]
[1778458850875,42.23,81422.98,32.3,0.00151,0.0,0.11803]
[1778458850964,42.23,81422.98,32.3,0.00151,0.0,0.11803]
[1778458851044,42.23,81440.09,32.3,0.00159,1e-05,0.12408]
[1778458852110,42.23,81440.09,32.3,0.00159,1e-05,0.12408]
[1778458852130,42.23,81444.04,32.3,0.00161,1e-05,0.12551]
[1778458852665,42.23,81444.04,32.3,0.00161,1e-05,0.12551]
[1778458852755,42.23,81444.04,32.3,0.00161,1e-05,0.12551]
[1778458852888,42.23,81444.04,32.3,0.00161,1e-05,0.12551]
[1778458853272,42.23,81444.04,32.3,0.00161,1e-05,0.12551]
[1778458853279,42.23,81462.23,32.3,0.00171,1e-05,0.13231]
[1778458853777,42.23,81462.23,32.3,0.00171,1e-05,0.13231]
[1778458853906,42.23,81462.23,32.3,0.00171,1e-05,0.13231]
[1778458854097,42.23,81462.23,32.3,0.00171,1e-05,0.13231]
[1778458854110,42.23,81480.91,32.3,0.00181,1e-05,0.13963]
[1778458854990,42.23,81480.91,32.3,0.00181,1e-05,0.13963]
[1778458855285,42.23,81489.76,32.3,0.00186,1e-05,0.14322]
[1778458855653,42.23,81489.76,32.3,0.00186,1e-05,0.14322]
[1778458855914,42.23,81501.46,32.3,0.00193,1e-05,0.14809]
[1778458857557,42.23,81501.46,32.3,0.00193,1e-05,0.14809]
[1778458857582,42.23,81507.05,32.3,0.00197,1e-05,0.15047]
[1778458858552,42.23,81507.05,32.3,0.00197,1e-05,0.15047]
[1778458858935,42.23,81489.46,32.3,0.00186,1e-05,0.1431]
[1778458860774,42.23,81489.62,32.3,0.00186,1e-05,0.14317]
[1778458861033,42.23,81489.62,32.3,0.00186,1e-05,0.14317]
[1778458861047,42.23,81482.24,32.3,0.00182,1e-05,0.14017]
[1778458863137,42.23,81485.94,32.3,0.00184,1e-05,0.14166]
[1778458863314,42.23,81485.94,32.3,0.00184,1e-05,0.14166]
[1778458863359,42.23,81485.94,32.3,0.00184,1e-05,0.14166]
[1778458863716,42.23,81487.05,32.3,0.00185,1e-05,0.14211]
[1778458864335,42.23,81487.05,32.3,0.00185,1e-05,0.14211]
[1778458864432,42.23,81498.39,32.3,0.00192,1e-05,0.1468]
[1778458864741,42.23,81498.39,32.3,0.00192,1e-05,0.1468]
[1778458864755,42.23,81498.39,32.3,0.00192,1e-05,0.1468]
[1778458865174,42.23,81498.39,32.3,0.00192,1e-05,0.1468]
[1778458865202,42.23,81509.26,32.3,0.00198,1e-05,0.15142]
[1778458866339,42.23,81509.26,32.3,0.00198,1e-05,0.15142]
[1778458866440,42.23,81520.01,32.3,0.00205,1e-05,0.15611]
[1778458867260,42.23,81520.01,32.3,0.00205,1e-05,0.15611]
[1778458867282,42.23,81526.58,32.3,0.00209,1e-05,0.15904]
[1778458868256,42.23,81526.58,32.3,0.00209,1e-05,0.15904]
[1778458868461,42.23,81532.99,32.3,0.00213,1e-05,0.16195]
[1778458870531,42.23,81535.41,32.3,0.00215,1e-05,0.16306]
[1778458870598,42.23,81538.61,32.3,0.00217,1e-05,0.16453]
[1778458870945,42.23,81538.61,32.3,0.00217,1e-05,0.16453]
[1778458871021,42.23,81539.0,32.3,0.00217,1e-05,0.16471]
[1778458872941,42.23,81536.96,32.3,0.00216,1e-05,0.16377]
[1778458873034,42.23,81539.25,32.3,0.00217,1e-05,0.16483]
[1778458873682,42.23,81539.25,32.3,0.00217,1e-05,0.16483]
[1778458874352,42.23,81539.25,32.3,0.00217,1e-05,0.16483]
[1778458874710,42.23,81538.8,32.3,0.00217,1e-05,0.16462]
[1778458874829,42.23,81538.8,32.3,0.00217,1e-05,0.16462]
[1778458874925,42.23,81538.8,32.3,0.00217,1e-05,0.16462]
[1778458875335,42.23,81538.8,32.3,0.00217,1e-05,0.16462]
[1778458875713,42.23,81543.27,32.3,0.0022,1e-05,0.1667]
[1778458876055,42.23,81551.34,32.3,0.00226,1e-05,0.17052]
[1778458880824,42.23,81549.43,32.3,0.00224,1e-05,0.16961]
[1778458881092,42.23,81549.63,32.3,0.00225,1e-05,0.16971]
[1778458881650,42.23,81549.63,32.3,0.00225,1e-05,0.16971]
[1778458882327,42.23,81549.63,32.3,0.00225,1e-05,0.16971]
[1778458882381,42.23,81549.63,32.3,0.00225,1e-05,0.16971]
[1778458882556,42.23,81555.58,32.3,0.00229,1e-05,0.17256]
[1778458883108,42.23,81562.63,32.3,0.00234,1e-05,0.17599]
[1778458884952,42.23,81561.77,32.3,0.00233,1e-05,0.17557]
[1778458885065,42.23,81561.77,32.3,0.00233,1e-05,0.17557]
[1778458887648,42.23,81559.0,32.3,0.00231,1e-05,0.17422]
[1778458889165,42.23,81568.33,32.3,0.00238,1e-05,0.17881]
[1778458889749,42.23,81568.33,32.3,0.00238,1e-05,0.17881]
[1778458894200,42.23,81562.88,32.3,0.00232,1e-05,0.17439]
[1778458896994,42.23,81566.4,32.3,0.00234,1e-05,0.17611]
[1778458897349,42.23,81566.4,32.3,0.00234,1e-05,0.17611]
[1778458898357,42.23,81569.68,32.3,0.00237,1e-05,0.17773]
[1778458898941,42.23,81575.65,32.3,0.00241,1e-05,0.18071]
[1778458901425,42.23,81577.1,32.3,0.00242,1e-05,0.18144]
[1778458902002,42.23,81578.02,32.3,0.00243,1e-05,0.18191]
[1778458902262,42.23,81591.27,32.3,0.00253,1e-05,0.18872]
[1778458904279,42.23,81601.08,32.3,0.0026,1e-05,0.19391]
[1778458905288,42.23,81607.36,32.3,0.00265,1e-05,0.19729]
[1778458907896,42.23,81611.52,32.3,0.00269,1e-05,0.19957]
[1778458908609,42.23,81611.52,32.3,0.00269,1e-05,0.19957]
[1778458909988,42.23,81610.66,32.3,0.00268,1e-05,0.19909]
[1778458911356,42.23,81613.01,32.3,0.0027,1e-05,0.20038]
[1778458911436,42.23,81619.13,32.3,0.00275,1e-05,0.20378]
[1778458915358,42.23,81627.33,32.3,0.00282,1e-05,0.2084]
[1778458919603,42.23,81625.28,32.3,0.0028,1e-05,0.20724]
[1778458919632,42.23,81616.51,32.3,0.00273,1e-05,0.20232]
[1778458919908,42.23,81616.51,32.3,0.00273,1e-05,0.20232]
[1778458924617,42.23,81618.25,32.3,0.00274,1e-05,0.20329]
[1778458925084,42.23,81616.95,32.3,0.00273,1e-05,0.20256]
[1778458925432,42.23,81624.39,32.3,0.00279,1e-05,0.20673]
[1778458926441,42.23,81630.89,32.3,0.00285,1e-05,0.21044]
[1778458926786,42.23,81630.89,32.3,0.00285,1e-05,0.21044]
[1778458927602,42.23,81630.89,32.3,0.00285,1e-05,0.21044]
[1778458931938,42.23,81628.77,32.3,0.00283,1e-05,0.20922]
[1778458932720,42.23,81628.61,32.3,0.00283,1e-05,0.20913]
[1778458935723,42.23,81627.59,32.3,0.00282,1e-05,0.20855]
[1778458935975,42.23,81627.59,32.3,0.00282,1e-05,0.20855]
[1778458938763,42.23,81624.2,32.3,0.00279,1e-05,0.20663]
[1778458939404,42.23,81624.2,32.3,0.00279,1e-05,0.20663]
[1778458939823,42.23,81630.08,32.3,0.00284,1e-05,0.20997]
[1778458940227,42.23,81630.08,32.3,0.00284,1e-05,0.20997]
[1778458942966,42.23,81634.64,32.3,0.00288,1e-05,0.2126]
[1778458943275,42.23,81634.64,32.3,0.00288,1e-05,0.2126]
[1778458943564,42.23,81640.89,32.3,0.00294,1e-05,0.21625]
[1778458943737,42.23,81640.89,32.3,0.00294,1e-05,0.21625]
[1778458944382,42.23,81640.89,32.3,0.00294,1e-05,0.21625]
[1778458947451,42.23,81643.5,32.3,0.00296,1e-05,0.21779]
[1778458948011,42.23,81648.77,32.3,0.00301,1e-05,0.22092]
[1778458949986,42.23,81654.94,32.3,0.00306,1e-05,0.22465]
[1778458950620,42.23,81661.07,32.3,0.00312,1e-05,0.2284]
[1778458951713,42.23,81661.07,32.3,0.00312,1e-05,0.2284]
[1778458952409,42.23,81660.01,32.3,0.00308,1e-05,0.22563]
[1778458952653,42.23,81652.64,32.3,0.00301,1e-05,0.22117]
[1778458953722,42.23,81652.64,32.3,0.00301,1e-05,0.22117]
[1778458954563,42.23,81654.3,32.3,0.00303,1e-05,0.22217]
[1778458958962,42.23,81660.77,32.3,0.00309,1e-05,0.2261]
[1778458959811,42.23,81661.03,32.3,0.00309,1e-05,0.22626]
[1778458967412,42.23,81666.66,32.3,0.00314,1e-05,0.22972]
[1778458968218,42.23,81666.41,32.3,0.00314,1e-05,0.22957]
[1778458968319,42.23,81657.53,32.3,0.00306,1e-05,0.22412]
[1778458969017,42.23,81657.53,32.3,0.00306,1e-05,0.22412]
[1778458969052,42.23,81649.12,32.3,0.00298,1e-05,0.21907]
[1778458971815,42.23,81642.82,32.3,0.00293,1e-05,0.21535]
[1778458974402,42.23,81642.85,32.3,0.00293,1e-05,0.21536]
[1778458974836,42.23,81626.36,32.3,0.00278,1e-05,0.20588]
[1778458975785,42.23,81626.36,32.3,0.00278,1e-05,0.20588]
[1778458977346,42.23,81631.12,32.3,0.00282,1e-05,0.20858]
[1778458977422,42.23,81631.12,32.3,0.00282,1e-05,0.20858]
[1778458981312,42.23,81625.36,32.3,0.00278,1e-05,0.20532]
[1778458982280,42.23,81623.95,32.3,0.00276,1e-05,0.20453]
[1778458984421,42.23,81625.38,32.3,0.00278,1e-05,0.20533]
[1778458984453,42.23,81625.38,32.3,0.00278,1e-05,0.20533]
[1778458984492,42.23,81625.38,32.3,0.00278,1e-05,0.20533]
[1778458984779,42.23,81625.38,32.3,0.00278,1e-05,0.20533]
[1778458984916,42.23,81633.6,32.3,0.00285,1e-05,0.21]
[1778458985916,42.23,81644.11,32.3,0.00294,1e-05,0.2161]
[1778458987930,42.23,81650.3,32.3,0.00299,1e-05,0.21977]
[1778458991959,42.23,81659.82,32.3,0.00308,1e-05,0.22552]
[1778458996921,42.23,81664.57,32.3,0.00312,1e-05,0.22843]
[1778458997501,42.23,81664.57,32.3,0.00312,1e-05,0.22843]
[1778458997774,42.23,81664.57,32.3,0.00312,1e-05,0.22843]
[1778458998001,42.23,81677.44,32.3,0.00325,1e-05,0.23649]
[1778458999648,42.23,81677.44,32.3,0.00325,1e-05,0.23649]
[1778459002848,42.23,81681.17,32.3,0.00328,1e-05,0.23888]
[1778459003607,42.23,81681.17,32.3,0.00328,1e-05,0.23888]
[1778459005052,42.23,81688.1,32.3,0.00335,1e-05,0.24336]
[1778459010087,42.23,81684.18,32.3,0.00331,1e-05,0.24081]
[1778459011094,42.23,81681.03,32.3,0.00325,1e-05,0.23659]
[1778459014727,42.23,81680.47,32.3,0.00324,1e-05,0.23623]
[1778459015006,42.23,81683.84,32.3,0.00328,1e-05,0.23839]
[1778459015122,42.23,81696.44,32.3,0.0034,1e-05,0.24658]
[1778459017137,42.23,81702.97,32.3,0.00347,1e-05,0.25092]
[1778459018107,42.23,81702.97,32.3,0.00347,1e-05,0.25092]
[1778459018943,42.23,81705.39,32.3,0.00349,1e-05,0.25254]
[1778459019152,42.23,81711.53,32.3,0.00356,1e-05,0.25671]
[1778459024187,42.23,81713.6,32.3,0.00358,1e-05,0.25812]
[1778459024853,42.23,81713.6,32.3,0.00358,1e-05,0.25812]
[1778459025656,42.23,81713.6,32.3,0.00358,1e-05,0.25812]
[1778459025739,42.23,81707.56,32.3,0.00352,1e-05,0.25401]
[1778459030229,42.23,81713.91,32.3,0.00358,1e-05,0.25833]
[1778459031506,42.23,81713.91,32.3,0.00358,1e-05,0.25833]
[1778459031575,42.23,81713.91,32.3,0.00358,1e-05,0.25833]
[1778459033476,42.23,81717.01,32.3,0.00362,1e-05,0.26047]
[1778459035086,42.23,81715.87,32.3,0.0036,1e-05,0.25968]
[1778459040301,42.23,81721.73,32.3,0.00367,1e-05,0.26375]
[1778459041307,42.23,81728.65,32.3,0.00374,1e-05,0.26863]
[1778459043321,42.23,81736.88,32.3,0.00383,1e-05,0.27452]
[1778459048593,42.23,81738.02,32.3,0.00385,1e-05,0.27535]
[1778459051485,42.23,81738.58,32.3,0.00385,1e-05,0.27576]
[1778459051912,42.23,81740.41,32.3,0.00387,1e-05,0.27709]
[1778459053123,42.23,81744.73,32.3,0.00392,1e-05,0.28025]
[1778459053785,42.23,81744.73,32.3,0.00392,1e-05,0.28025]
[1778459054367,42.23,81745.68,32.3,0.00393,1e-05,0.28095]
[1778459056412,42.23,81753.79,32.3,0.00403,1e-05,0.28699]
[1778459058595,42.23,81752.9,32.3,0.00402,1e-05,0.28632]
[1778459058781,42.23,81752.9,32.3,0.00402,1e-05,0.28632]
[1778459059433,42.23,81762.59,32.3,0.00413,1e-05,0.29367]
[1778459062455,42.23,81771.43,32.3,0.00424,1e-05,0.30051]
[1778459064362,42.23,81770.69,32.3,0.00423,1e-05,0.29993]
[1778459064726,42.23,81770.69,32.3,0.00423,1e-05,0.29993]
[1778459064981,42.23,81770.79,32.3,0.00423,1e-05,0.30001]
[1778459065826,42.23,81770.79,32.3,0.00423,1e-05,0.30001]
[1778459065476,42.23,81761.45,32.3,0.00412,1e-05,0.2928]
[1778459069760,42.23,81760.3,32.3,0.0041,1e-05,0.29192]
[1778459070005,42.23,81760.51,32.3,0.00411,1e-05,0.29208]
[1778459070412,42.23,81760.51,32.3,0.00411,1e-05,0.29208]
[1778459071440,42.23,81756.49,32.3,0.00406,1e-05,0.28903]
[1778459073595,42.23,81757.06,32.3,0.00403,1e-05,0.28691]
[1778459075099,42.23,81752.02,32.3,0.00397,1e-05,0.28314]
[1778459075998,42.23,81755.9,32.3,0.00402,1e-05,0.28604]
[1778459076357,42.23,81755.9,32.3,0.00402,1e-05,0.28604]
[1778459077478,42.23,81755.75,32.3,0.00401,1e-05,0.28593]
[1778459078090,42.23,81753.98,32.3,0.00399,1e-05,0.2846]
[1778459081588,42.23,81763.39,32.3,0.00411,1e-05,0.2917]
[1778459083014,42.23,81763.15,32.3,0.0041,1e-05,0.29152]
[1778459083475,42.23,81763.15,32.3,0.0041,1e-05,0.29152]
[1778459083543,42.23,81763.15,32.3,0.0041,1e-05,0.29152]
[1778459086751,42.23,81768.23,32.3,0.00416,1e-05,0.29542]
[1778459087504,42.23,81767.34,32.3,0.00415,1e-05,0.29473]
[1778459088272,42.23,81768.26,32.3,0.00416,1e-05,0.29544]
[1778459090809,42.23,81769.91,32.3,0.00418,1e-05,0.29671]
[1778459091532,42.23,81771.84,32.3,0.00421,1e-05,0.29821]
[1778459096693,42.23,81770.51,32.3,0.00419,1e-05,0.29718]
[1778459100284,42.23,81769.93,32.3,0.00418,1e-05,0.29673]
[1778459101018,42.23,81769.86,32.3,0.00418,1e-05,0.29667]
[1778459103069,42.23,81762.19,32.3,0.00409,1e-05,0.29079]
[1778459103124,42.23,81762.19,32.3,0.00409,1e-05,0.29079]
[1778459105198,42.23,81760.65,32.3,0.00407,1e-05,0.28962]
[1778459105337,42.23,81760.65,32.3,0.00407,1e-05,0.28962]
[1778459105756,42.23,81751.86,32.3,0.00397,1e-05,0.28303]
[1778459107770,42.23,81744.73,32.3,0.00389,1e-05,0.27777]
[1778459112231,42.23,81747.21,32.3,0.00392,1e-05,0.27959]
[1778459113160,42.23,81749.41,32.3,0.00394,1e-05,0.28121]
[1778459117748,42.23,81749.87,32.3,0.00395,1e-05,0.28155]
[1778459118268,42.23,81749.17,32.3,0.00394,1e-05,0.28103]
[1778459121358,42.23,81746.22,32.3,0.0039,1e-05,0.27886]
[1778459122145,42.23,81748.36,32.3,0.00393,1e-05,0.28043]
[1778459122516,42.23,81748.36,32.3,0.00393,1e-05,0.28043]
[1778459122558,42.23,81748.36,32.3,0.00393,1e-05,0.28043]
[1778459122877,42.23,81755.91,32.3,0.00402,1e-05,0.28605]
[1778459123884,42.23,81763.72,32.3,0.00411,1e-05,0.29196]
[1778459126244,42.23,81762.32,32.3,0.00409,1e-05,0.29089]
[1778459127157,42.23,81762.13,32.3,0.00409,1e-05,0.29075]
[1778459132947,42.23,81767.09,32.3,0.00411,1e-05,0.29195]
[1778459134077,42.23,81767.09,32.3,0.00411,1e-05,0.29195]
[1778459134675,42.23,81767.09,32.3,0.00411,1e-05,0.29195]
[1778459134700,42.23,81767.09,32.3,0.00411,1e-05,0.29195]
[1778459134736,42.23,81767.09,32.3,0.00411,1e-05,0.29195]
[1778459134908,42.23,81767.09,32.3,0.00411,1e-05,0.29195]
[1778459135728,42.23,81768.7,32.3,0.00413,1e-05,0.29319]
[1778459135744,42.23,81782.23,32.3,0.0043,1e-05,0.30371]
[1778459136411,42.23,81782.23,32.3,0.0043,1e-05,0.30371]
[1778459136530,42.23,81782.23,32.3,0.0043,1e-05,0.30371]
[1778459136623,42.23,81808.05,32.3,0.00463,1e-05,0.3247]
[1778459137826,42.23,81801.9,32.3,0.00455,1e-05,0.31959]
[1778459143054,42.23,81798.82,32.3,0.00451,1e-05,0.31706]
[1778459146038,42.23,81792.57,32.3,0.00443,1e-05,0.31198]
[1778459147296,42.23,81792.57,32.3,0.00443,1e-05,0.31198]
[1778459147547,42.23,81782.1,32.3,0.0043,1e-05,0.30361]
[1778459148023,42.23,81782.1,32.3,0.0043,1e-05,0.30361]
[1778459149287,42.23,81777.03,32.3,0.00423,1e-05,0.29963]
[1778459149305,42.23,81777.03,32.3,0.00423,1e-05,0.29963]
[1778459149610,42.23,81777.03,32.3,0.00423,1e-05,0.29963]
[1778459150289,42.23,81779.46,32.3,0.00426,1e-05,0.30153]
[1778459150296,42.23,81772.35,32.3,0.00418,1e-05,0.296]
[1778459151278,42.23,81772.35,32.3,0.00418,1e-05,0.296]
[1778459151291,42.23,81764.55,32.3,0.00408,1e-05,0.29002]
[1778459152082,42.23,81764.55,32.3,0.00408,1e-05,0.29002]
[1778459152866,42.23,81764.55,32.3,0.00408,1e-05,0.29002]
[1778459153604,42.23,81766.76,32.3,0.00411,1e-05,0.2917]
[1778459155899,42.23,81768.46,32.3,0.00413,1e-05,0.293]
[1778459156527,42.23,81766.61,32.3,0.00411,1e-05,0.29159]
[1778459158786,42.23,81767.2,32.3,0.00412,1e-05,0.29204]
[1778459160037,42.23,81766.46,32.3,0.00411,1e-05,0.29147]
[1778459161592,42.23,81766.76,32.3,0.00411,1e-05,0.2917]
[1778459162305,42.23,81767.03,32.3,0.00411,1e-05,0.29191]
[1778459163157,42.23,81757.74,32.3,0.004,1e-05,0.28489]
[1778459164164,42.23,81750.08,32.3,0.00391,1e-05,0.27921]
[1778459166713,42.23,81749.5,32.3,0.00391,1e-05,0.27878]
[1778459166981,42.23,81747.56,32.3,0.00389,1e-05,0.27736]
[1778459171213,42.23,81740.79,32.3,0.00381,1e-05,0.27245]
[1778459175167,42.23,81744.09,32.3,0.00385,1e-05,0.27483]
[1778459175498,42.23,81744.09,32.3,0.00385,1e-05,0.27483]
[1778459178263,42.23,81753.57,32.3,0.00395,1e-05,0.28178]
[1778459180513,42.23,81752.61,32.3,0.00394,1e-05,0.28107]
[1778459182128,42.23,81750.81,32.3,0.00392,1e-05,0.27974]
[1778459183011,42.23,81749.4,32.3,0.00391,1e-05,0.27871]
[1778459183646,42.23,81749.4,32.3,0.00391,1e-05,0.27871]
[1778459185024,42.23,81750.13,32.3,0.00392,1e-05,0.27924]
[1778459185805,42.23,81750.13,32.3,0.00392,1e-05,0.27924]
[1778459191617,42.23,81753.85,32.3,0.00396,1e-05,0.28199]
[1778459192453,42.23,81753.69,32.3,0.00392,1e-05,0.27937]
[1778459197980,42.23,81752.08,32.3,0.0039,1e-05,0.27818]
[1778459199295,42.23,81752.88,32.3,0.00391,1e-05,0.27877]
[1778459200192,42.23,81752.04,32.3,0.0039,1e-05,0.27816]
[1778459200463,42.23,81752.04,32.3,0.0039,1e-05,0.27816]
[1778459202431,42.23,81745.42,32.3,0.00383,1e-05,0.27334]
[1778459207466,42.23,81748.22,32.3,0.00386,1e-05,0.27537]
[1778459208161,42.23,81748.22,32.3,0.00386,1e-05,0.27537]
[1778459213508,42.23,81750.26,32.3,0.00388,1e-05,0.27685]
[1778459218544,42.23,81754.57,32.3,0.00393,1e-05,0.28002]
[1778459223579,42.23,81754.47,32.3,0.00393,1e-05,0.27994]
[1778459228615,42.23,81753.25,32.3,0.00392,1e-05,0.27904]
[1778459229624,42.23,81739.33,32.3,0.00376,1e-05,0.26897]
[1778459234657,42.23,81736.48,32.3,0.00373,1e-05,0.26694]
[1778459238974,42.23,81740.77,32.3,0.00378,1e-05,0.26999]
[1778459239630,42.23,81740.08,32.3,0.00377,1e-05,0.2695]
[1778459240386,42.23,81740.12,32.3,0.00377,1e-05,0.26953]
[1778459242010,42.23,81740.12,32.3,0.00377,1e-05,0.26953]
[1778459247749,42.23,81738.91,32.3,0.00376,1e-05,0.26867]
[1778459252784,42.23,81736.53,32.3,0.0037,1e-05,0.26457]
[1778459257825,42.23,81717.81,32.3,0.0035,1e-05,0.25168]
[1778459259971,42.23,81712.53,32.3,0.00344,1e-05,0.24814]
[1778459263047,42.23,81708.94,32.3,0.00341,1e-05,0.24576]
[1778459265784,42.23,81707.0,32.3,0.00339,1e-05,0.24449]
[1778459267178,42.23,81705.67,32.3,0.00337,1e-05,0.24361]
[1778459268011,42.23,81705.67,32.3,0.00337,1e-05,0.24361]
[1778459269909,42.23,81697.67,32.3,0.00329,1e-05,0.23842]
[1778459270196,42.23,81697.67,32.3,0.00329,1e-05,0.23842]
[1778459274945,42.23,81688.39,32.3,0.0032,1e-05,0.23252]
[1778459277967,42.23,81677.54,32.3,0.0031,1e-05,0.22577]
[1778459280988,42.23,81668.77,32.3,0.00302,1e-05,0.22045]
[1778459286024,42.23,81672.06,32.3,0.00305,1e-05,0.22243]
[1778459291061,42.23,81662.45,32.3,0.00296,1e-05,0.21667]
[1778459295089,42.23,81653.44,32.3,0.00288,1e-05,0.2114]
[1778459296096,42.23,81644.23,32.3,0.0028,1e-05,0.20611]
[1778459298110,42.23,81635.28,32.3,0.00273,1e-05,0.20109]
[1778459301132,42.23,81645.9,32.3,0.00282,1e-05,0.20706]
[1778459306167,42.23,81641.3,32.3,0.00278,1e-05,0.20446]
[1778459311202,42.23,81642.01,32.3,0.00276,1e-05,0.20289]
[1778459316241,42.23,81647.08,32.3,0.0028,1e-05,0.20574]
[1778459319262,42.23,81654.23,32.3,0.00286,1e-05,0.20983]
[1778459320632,42.23,81666.78,32.3,0.00297,1e-05,0.21718]
[1778459321834,42.23,81666.78,32.3,0.00297,1e-05,0.21718]
[1778459321866,42.23,81669.93,32.3,0.003,1e-05,0.21905]
[1778459325585,42.23,81669.02,32.3,0.00299,1e-05,0.21851]
[1778459326738,42.23,81669.37,32.3,0.003,1e-05,0.21872]
[1778459331748,42.23,81668.48,32.3,0.00299,1e-05,0.21819]
[1778459337388,42.23,81664.07,32.3,0.00295,1e-05,0.21557]
[1778459342310,42.23,81665.71,32.3,0.00296,1e-05,0.21654]
[1778459343430,42.23,81671.82,32.3,0.00302,1e-05,0.22019]
[1778459344157,42.23,81671.82,32.3,0.00302,1e-05,0.22019]
[1778459344437,42.23,81670.91,32.3,0.00301,1e-05,0.21964]
[1778459345444,42.23,81663.77,32.3,0.00295,1e-05,0.21539]
[1778459349472,42.23,81669.76,32.3,0.003,1e-05,0.21895]
[1778459354507,42.23,81668.91,32.3,0.00299,1e-05,0.21844]
[1778459359542,42.23,81672.05,32.3,0.00302,1e-05,0.22033]
[1778459362563,42.23,81663.37,32.3,0.00294,1e-05,0.21516]
[1778459367598,42.23,81663.04,32.3,0.00294,1e-05,0.21496]
[1778459372633,42.23,81662.03,32.3,0.0029,1e-05,0.21233]
[1778459377668,42.23,81663.85,32.3,0.00292,1e-05,0.21339]
[1778459382703,42.23,81667.92,32.3,0.00296,1e-05,0.21578]
[1778459387738,42.23,81671.49,32.3,0.00299,1e-05,0.2179]
[1778459392773,42.23,81668.71,32.3,0.00296,1e-05,0.21625]
[1778459397808,42.23,81670.05,32.3,0.00298,1e-05,0.21705]
[1778459402843,42.23,81670.1,32.3,0.00298,1e-05,0.21708]
[1778459407879,42.23,81670.2,32.3,0.00298,1e-05,0.21714]
[1778459412916,42.23,81671.08,32.3,0.00299,1e-05,0.21766]
[1778459413923,42.23,81664.35,32.3,0.00292,1e-05,0.21368]
[1778459414930,42.23,81657.42,32.3,0.00286,1e-05,0.20965]
[1778459419977,42.23,81662.77,32.3,0.00291,1e-05,0.21276]
[1778459422998,42.23,81669.76,32.3,0.00297,1e-05,0.21687]
[1778459427028,42.23,81678.72,32.3,0.00305,1e-05,0.22225]
[1778459429042,42.23,81686.8,32.3,0.00313,1e-05,0.2272]
[1778459434077,42.23,81689.05,32.3,0.00312,1e-05,0.22644]
[1778459435085,42.23,81695.33,32.3,0.00318,1e-05,0.23034]
[1778459440119,42.23,81701.78,32.3,0.00324,1e-05,0.23441]
[1778459442144,42.23,81713.61,32.3,0.00336,1e-05,0.24204]
[1778459442969,42.23,81713.61,32.3,0.00336,1e-05,0.24204]
[1778459444158,42.23,81704.29,32.3,0.00327,1e-05,0.23601]
[1778459449194,42.23,81703.25,32.3,0.00326,1e-05,0.23535]
[1778459454229,42.23,81704.41,32.3,0.00327,1e-05,0.23609]
[1778459459264,42.23,81703.59,32.3,0.00326,1e-05,0.23557]
[1778459462285,42.23,81712.94,32.3,0.00335,1e-05,0.2416]
[1778459466313,42.23,81728.0,32.3,0.00351,1e-05,0.2516]
[1778459469334,42.23,81744.94,32.3,0.00369,1e-05,0.26326]
[1778459473362,42.23,81761.26,32.3,0.00387,1e-05,0.27494]
[1778459478397,42.23,81765.85,32.3,0.00392,1e-05,0.2783]
[1778459481418,42.23,81772.54,32.3,0.004,1e-05,0.28327]
[1778459486453,42.23,81772.88,32.3,0.00401,1e-05,0.28352]
[1778459491489,42.23,81776.98,32.3,0.00402,1e-05,0.28404]
[1778459495520,42.23,81782.91,32.3,0.00409,1e-05,0.28852]
[1778459497533,42.23,81789.75,32.3,0.00417,1e-05,0.29376]
[1778459498550,42.23,81801.63,32.3,0.00432,1e-05,0.30306]
[1778459499553,42.23,81811.53,32.3,0.00445,1e-05,0.31099]
[1778459501567,42.23,81801.93,32.3,0.00432,1e-05,0.3033]
[1778459505597,42.23,81786.84,32.3,0.00414,1e-05,0.29152]
[1778459507611,42.23,81793.9,32.3,0.00422,1e-05,0.29698]
[1778459513654,42.23,81795.02,32.3,0.00424,1e-05,0.29786]
[1778459518689,42.23,81793.45,32.3,0.00422,1e-05,0.29663]
[1778459521711,42.23,81786.0,32.3,0.00413,1e-05,0.29088]
[1778459522717,42.23,81794.62,32.3,0.00423,1e-05,0.29754]
[1778459527752,42.23,81797.86,32.3,0.00427,1e-05,0.30008]
[1778459531780,42.23,81810.4,32.3,0.00443,1e-05,0.31008]
[1778459534805,42.23,81818.1,32.3,0.00453,1e-05,0.31636]
[1778459537826,42.23,81810.91,32.3,0.00444,1e-05,0.31049]
[1778459542861,42.23,81812.46,32.3,0.00446,1e-05,0.31175]
[1778459545145,42.23,81804.07,32.3,0.00435,1e-05,0.305]
[1778459546889,42.23,81792.81,32.3,0.00421,1e-05,0.29613]
[1778459551925,42.23,81791.37,32.3,0.00416,1e-05,0.29239]
[1778459556961,42.23,81788.44,32.3,0.00412,1e-05,0.29015]
[1778459561996,42.23,81790.83,32.3,0.00415,1e-05,0.29198]
[1778459567034,42.23,81796.83,32.3,0.00422,1e-05,0.29662]
[1778459569048,42.23,81803.51,32.3,0.00431,1e-05,0.30187]
[1778459572069,42.23,81810.34,32.3,0.00439,1e-05,0.30731]
[1778459577112,42.23,81810.51,32.3,0.00439,1e-05,0.30744]
[1778459582146,42.23,81804.71,32.3,0.00432,1e-05,0.30282]
[1778459584164,42.23,81797.33,32.3,0.00423,1e-05,0.29701]
[1778459589201,42.23,81795.48,32.3,0.00421,1e-05,0.29557]
[1778459590208,42.23,81802.84,32.3,0.0043,1e-05,0.30134]
[1778459595243,42.23,81802.63,32.3,0.00429,1e-05,0.30117]
[1778459600278,42.23,81802.25,32.3,0.00429,1e-05,0.30087]
[1778459605313,42.23,81807.18,32.3,0.00435,1e-05,0.30478]
[1778459610349,42.23,81808.19,32.3,0.00436,1e-05,0.30559]
[1778459612364,42.23,81803.6,32.3,0.00427,1e-05,0.29926]
[1778459615384,42.23,81794.8,32.3,0.00416,1e-05,0.29242]
[1778459620419,42.23,81790.75,32.3,0.00411,1e-05,0.28931]
[1778459625454,42.23,81791.3,32.3,0.00412,1e-05,0.28973]
[1778459630506,42.23,81791.2,32.3,0.00412,1e-05,0.28965]
[1778459635545,42.23,81787.63,32.3,0.00407,1e-05,0.28694]
[1778459637558,42.23,81781.16,32.3,0.004,1e-05,0.28207]
[1778459642594,42.23,81774.79,32.3,0.00392,1e-05,0.27734]
[1778459643600,42.23,81757.8,32.3,0.00373,1e-05,0.26507]
[1778459648635,42.23,81753.08,32.3,0.00368,1e-05,0.26175]
[1778459653670,42.23,81750.15,32.3,0.00365,1e-05,0.2597]
[1778459658706,42.23,81745.1,32.3,0.00359,1e-05,0.25621]
[1778459663741,42.23,81752.81,32.3,0.00368,1e-05,0.26156]
[1778459668776,42.23,81750.83,32.3,0.00365,1e-05,0.26017]
[1778459669490,42.23,81750.83,32.3,0.00365,1e-05,0.26017]
[1778459669783,42.23,81749.62,32.3,0.00364,1e-05,0.25933]
[1778459671797,42.23,81744.01,32.3,0.00355,1e-05,0.2531]
[1778459675825,42.23,81749.87,32.3,0.00361,1e-05,0.25712]
[1778459680860,42.23,81757.17,32.3,0.00369,1e-05,0.2622]
[1778459684090,42.23,81747.97,32.3,0.00359,1e-05,0.25581]
[1778459688916,42.23,81754.23,32.3,0.00366,1e-05,0.26014]
[1778459693951,42.23,81750.91,32.3,0.00362,1e-05,0.25784]
[1778459698986,42.23,81750.87,32.3,0.00362,1e-05,0.25781]
[1778459704022,42.23,81751.94,32.3,0.00363,1e-05,0.25855]
[1778459709057,42.23,81754.05,32.3,0.00366,1e-05,0.26002]
[1778459714095,42.23,81750.75,32.3,0.00362,1e-05,0.25772]
[1778459719129,42.23,81751.3,32.3,0.00363,1e-05,0.25811]
[1778459724164,42.23,81743.66,32.3,0.00354,1e-05,0.25286]
[1778459727185,42.23,81749.15,32.3,0.0036,1e-05,0.25662]
[1778459732220,42.23,81749.35,32.3,0.00357,1e-05,0.25438]
[1778459737255,42.23,81749.34,32.3,0.00357,1e-05,0.25438]
[1778459742291,42.23,81750.29,32.3,0.00358,1e-05,0.25503]
[1778459747326,42.23,81748.95,32.3,0.00357,1e-05,0.25411]
[1778459753368,42.23,81751.25,32.3,0.00359,1e-05,0.25569]
[1778459758403,42.23,81750.48,32.3,0.00358,1e-05,0.25516]
[1778459760629,42.23,81750.52,32.3,0.00359,1e-05,0.25519]
[1778459761426,42.23,81788.69,32.3,0.00402,1e-05,0.28259]
[1778459764311,42.23,81787.94,32.3,0.00401,1e-05,0.28203]
[1778459764451,42.23,81780.71,32.3,0.00392,1e-05,0.27666]
[1778459767472,42.23,81774.0,32.3,0.00384,1e-05,0.27176]
[1778459773514,42.23,81775.71,32.3,0.00386,1e-05,0.273]
[1778459774521,42.23,81781.66,32.3,0.00393,1e-05,0.27736]
[1778459779556,42.23,81779.49,32.3,0.00391,1e-05,0.27576]
[1778459784591,42.23,81779.01,32.3,0.0039,1e-05,0.27541]
[1778459790633,42.23,81780.83,32.3,0.00392,1e-05,0.27675]
[1778459795668,42.23,81789.97,32.3,0.00399,1e-05,0.28098]
[1778459798689,42.23,81782.79,32.3,0.00391,1e-05,0.27567]
[1778459803724,42.23,81780.52,32.3,0.00388,1e-05,0.274]
[1778459806855,42.23,81780.27,32.3,0.00388,1e-05,0.27382]
[1778459806908,42.23,81780.15,32.3,0.00388,1e-05,0.27373]
[1778459809121,42.23,81772.09,32.3,0.00379,1e-05,0.2679]
[1778459814802,42.23,81771.7,32.3,0.00378,1e-05,0.26762]
[1778459820844,42.23,81771.57,32.3,0.00378,1e-05,0.26753]
[1778459822986,42.23,81782.04,32.3,0.0039,1e-05,0.27512]
[1778459826887,42.23,81788.91,32.3,0.00398,1e-05,0.28019]
[1778459829908,42.23,81794.95,32.3,0.00405,1e-05,0.28472]
[1778459834943,42.23,81793.16,32.3,0.00403,1e-05,0.28337]
[1778459841992,42.23,81790.03,32.3,0.004,1e-05,0.28103]
[1778459847027,42.23,81785.1,32.3,0.00394,1e-05,0.27737]
[1778459852062,42.23,81784.28,32.3,0.00389,1e-05,0.27424]
[1778459857097,42.23,81782.16,32.3,0.00387,1e-05,0.27269]
[1778459862132,42.23,81779.65,32.3,0.00384,1e-05,0.27087]
[1778459865153,42.23,81772.97,32.3,0.00376,1e-05,0.26607]
[1778459869181,42.23,81762.81,32.3,0.00365,1e-05,0.2589]
[1778459874216,42.23,81761.16,32.3,0.00363,1e-05,0.25776]
[1778459879251,42.23,81761.05,32.3,0.00363,1e-05,0.25768]
[1778459882272,42.23,81753.25,32.3,0.00355,1e-05,0.25232]
[1778459885428,42.23,81750.31,32.3,0.00352,1e-05,0.25032]
[1778459885488,42.23,81750.31,32.3,0.00352,1e-05,0.25032]
[1778459886300,42.23,81759.43,32.3,0.00362,1e-05,0.25656]
[1778459891335,42.23,81760.76,32.3,0.00363,1e-05,0.25748]
[1778459898385,42.23,81757.06,32.3,0.00359,1e-05,0.25492]
[1778459903420,42.23,81755.28,32.3,0.00357,1e-05,0.2537]
[1778459908455,42.23,81753.64,32.3,0.00355,1e-05,0.25258]
[1778459910469,42.23,81748.03,32.3,0.00349,1e-05,0.24878]
[1778459911476,42.23,81745.15,32.3,0.00343,1e-05,0.24453]
[1778459916511,42.23,81743.96,32.3,0.00342,1e-05,0.24374]
[1778459922553,42.23,81742.62,32.3,0.00341,1e-05,0.24285]
[1778459927588,42.23,81742.4,32.3,0.0034,1e-05,0.24271]
[1778459932623,42.23,81742.59,32.3,0.00341,1e-05,0.24283]
[1778459932776,42.23,81742.59,32.3,0.00341,1e-05,0.24283]
[1778459933630,42.23,81741.98,32.3,0.0034,1e-05,0.24243]
[1778459937658,42.23,81728.61,32.3,0.00327,1e-05,0.23375]
[1778459940680,42.23,81719.93,32.3,0.00318,1e-05,0.22827]
[1778459945714,42.23,81718.09,32.3,0.00316,1e-05,0.22712]
[1778459950750,42.23,81719.9,32.3,0.00318,1e-05,0.22825]
[1778459955785,42.23,81716.15,32.3,0.00314,1e-05,0.22591]
[1778459956792,42.23,81703.0,32.3,0.00302,1e-05,0.21788]
[1778459962137,42.23,81704.77,32.3,0.00304,1e-05,0.21895]
[1778459968797,42.23,81704.32,32.3,0.00303,1e-05,0.21868]
[1778459968876,42.23,81710.33,32.3,0.00309,1e-05,0.22233]
[1778459972904,42.23,81699.22,32.3,0.00296,1e-05,0.21352]
[1778459977940,42.23,81702.4,32.3,0.00299,1e-05,0.21541]
[1778459979960,42.23,81713.79,32.3,0.00309,1e-05,0.22229]
[1778459986002,42.23,81715.05,32.3,0.0031,1e-05,0.22306]
[1778459991839,42.23,81714.91,32.3,0.0031,1e-05,0.22298]
[1778459992045,42.23,81717.05,32.3,0.00312,1e-05,0.22429]
[1778459995068,42.23,81710.03,32.3,0.00306,1e-05,0.22]
[1778459998089,42.23,81703.75,32.3,0.003,1e-05,0.21622]
[1778460002118,42.23,81711.06,32.3,0.00307,1e-05,0.22063]
[1778460003124,42.23,81704.89,32.3,0.00301,1e-05,0.2169]
[1778460005138,42.23,81697.95,32.3,0.00295,1e-05,0.21277]
[1778460012187,42.23,81699.19,32.3,0.00296,1e-05,0.21351]
[1778460016215,42.23,81689.38,32.3,0.00287,1e-05,0.20777]
[1778460020243,42.23,81680.67,32.3,0.00279,1e-05,0.2028]
[1778460025278,42.23,81676.2,32.3,0.00276,1e-05,0.20028]
[1778460026285,42.23,81668.78,32.3,0.00269,1e-05,0.19617]
[1778460031320,42.23,81675.45,32.3,0.00272,1e-05,0.19788]
[1778460036355,42.23,81674.37,32.3,0.00271,1e-05,0.19728]
[1778460038369,42.23,81684.89,32.3,0.0028,1e-05,0.20317]
[1778460042397,42.23,81693.17,32.3,0.00288,1e-05,0.20792]
[1778460047432,42.23,81687.33,32.3,0.00282,1e-05,0.20456]
[1778460052467,42.23,81683.98,32.3,0.0028,1e-05,0.20266]
[1778460057502,42.23,81682.47,32.3,0.00278,1e-05,0.20181]
[1778460062537,42.23,81673.73,32.3,0.00271,1e-05,0.19693]
[1778460065563,42.23,81666.0,32.3,0.00264,1e-05,0.19271]
[1778460068584,42.23,81658.13,32.3,0.00258,1e-05,0.18848]
[1778460069591,42.23,81649.66,32.3,0.00251,1e-05,0.18403]
[1778460074626,42.23,81650.41,32.3,0.00252,1e-05,0.18442]
[1778460078842,42.23,81642.57,32.3,0.00246,1e-05,0.18037]
[1778460079662,42.23,81611.32,32.3,0.00223,1e-05,0.165]
[1778460080669,42.23,81601.29,32.3,0.00216,1e-05,0.16031]
[1778460085706,42.23,81598.32,32.3,0.00214,1e-05,0.15895]
[1778460089733,42.23,81587.42,32.3,0.00207,1e-05,0.15403]
[1778460091750,42.23,81584.83,32.3,0.00203,1e-05,0.15127]
[1778460092754,42.23,81578.75,32.3,0.00199,1e-05,0.14862]
[1778460097789,42.23,81576.44,32.3,0.00198,1e-05,0.14762]
[1778460101817,42.23,81569.44,32.3,0.00193,1e-05,0.14464]
[1778460104838,42.23,81577.92,32.3,0.00198,1e-05,0.14826]
[1778460107859,42.23,81564.55,32.3,0.0019,1e-05,0.14259]
[1778460112894,42.23,81562.09,32.3,0.00189,1e-05,0.14157]
[1778460113901,42.23,81553.06,32.3,0.00183,1e-05,0.13787]
[1778460116922,42.23,81546.1,32.3,0.00179,1e-05,0.13508]
[1778460121957,42.23,81540.09,32.3,0.00176,1e-05,0.13271]
[1778460122964,42.23,81522.9,32.3,0.00166,1e-05,0.12613]
[1778460124984,42.23,81512.42,32.3,0.00161,1e-05,0.12227]
[1778460125989,42.23,81493.5,32.3,0.00151,0.0,0.11555]
[1778460131028,42.23,81503.97,32.3,0.00156,1e-05,0.11922]
[1778460132241,42.23,81503.97,32.3,0.00156,1e-05,0.11922]
[1778460132259,42.23,81503.97,32.3,0.00156,1e-05,0.11922]
[1778460132632,42.23,81503.97,32.3,0.00156,1e-05,0.11922]
[1778460134413,42.23,81503.82,32.3,0.00156,1e-05,0.11917]
[1778460134486,42.23,81503.82,32.3,0.00156,1e-05,0.11917]
[1778460134535,42.23,81503.82,32.3,0.00156,1e-05,0.11917]
[1778460134830,42.23,81503.82,32.3,0.00156,1e-05,0.11917]
[1778460136062,42.23,81492.92,32.3,0.00151,0.0,0.11535]
[1778460137018,42.23,81492.92,32.3,0.00151,0.0,0.11535]
[1778460138581,42.23,81493.3,32.3,0.00151,0.0,0.11548]
[1778460139083,42.23,81501.63,32.3,0.00155,1e-05,0.11839]
[1778460140703,42.23,81501.63,32.3,0.00155,1e-05,0.11839]
[1778460140798,42.23,81511.17,32.3,0.0016,1e-05,0.12181]
[1778460141078,42.23,81511.17,32.3,0.0016,1e-05,0.12181]
[1778460141702,42.23,81511.17,32.3,0.0016,1e-05,0.12181]
[1778460141983,42.23,81511.17,32.3,0.0016,1e-05,0.12181]
[1778460141707,42.23,81524.83,32.3,0.00167,1e-05,0.12686]
[1778460142787,42.23,81524.83,32.3,0.00167,1e-05,0.12686]
[1778460142841,42.23,81531.36,32.3,0.00171,1e-05,0.12933]
[1778460143579,42.23,81531.36,32.3,0.00171,1e-05,0.12933]
[1778460144611,42.23,81532.06,32.3,0.00171,1e-05,0.1296]
[1778460145125,42.23,81524.91,32.3,0.00167,1e-05,0.12689]
[1778460146389,42.23,81524.91,32.3,0.00167,1e-05,0.12689]
[1778460147164,42.23,81523.77,32.3,0.00167,1e-05,0.12646]
[1778460148114,42.23,81523.66,32.3,0.00167,1e-05,0.12642]
[1778460150796,42.23,81524.57,32.3,0.00167,1e-05,0.12676]
[1778460151125,42.23,81524.4,32.3,0.00167,1e-05,0.1267]
[1778460151649,42.23,81524.4,32.3,0.00167,1e-05,0.1267]
[1778460152006,42.23,81533.76,32.3,0.0017,1e-05,0.12883]
[1778460153638,42.23,81534.08,32.3,0.00171,1e-05,0.12896]
[1778460153677,42.23,81534.08,32.3,0.00171,1e-05,0.12896]
[1778460154188,42.23,81542.11,32.3,0.00175,1e-05,0.13205]
[1778460156134,42.23,81543.9,32.3,0.00176,1e-05,0.13275]
[1778460156212,42.23,81543.9,32.3,0.00176,1e-05,0.13275]
[1778460157034,42.23,81541.99,32.3,0.00175,1e-05,0.13201]
[1778460157855,42.23,81541.99,32.3,0.00175,1e-05,0.13201]
[1778460158572,42.23,81536.86,32.3,0.00172,1e-05,0.13002]
[1778460159369,42.23,81535.96,32.3,0.00172,1e-05,0.12968]
[1778460159979,42.23,81535.96,32.3,0.00172,1e-05,0.12968]
[1778460161454,42.23,81535.8,32.3,0.00171,1e-05,0.12961]
[1778460161549,42.23,81535.8,32.3,0.00171,1e-05,0.12961]
[1778460161929,42.23,81535.8,32.3,0.00171,1e-05,0.12961]
[1778460162246,42.23,81546.19,32.3,0.00177,1e-05,0.13365]
[1778460163279,42.23,81546.19,32.3,0.00177,1e-05,0.13365]
[1778460165267,42.23,81557.06,32.3,0.00184,1e-05,0.138]
[1778460170303,42.23,81563.49,32.3,0.00188,1e-05,0.14063]
[1778460173115,42.23,81563.8,32.3,0.00188,1e-05,0.14075]
[1778460176927,42.23,81564.47,32.3,0.00188,1e-05,0.14103]
[1778460180211,42.23,81570.01,32.3,0.00191,1e-05,0.14334]
[1778460182387,42.23,81563.36,32.3,0.00187,1e-05,0.14057]
[1778460184401,42.23,81569.62,32.3,0.00191,1e-05,0.14317]
[1778460186415,42.23,81576.86,32.3,0.00196,1e-05,0.14623]
[1778460187476,42.23,81576.86,32.3,0.00196,1e-05,0.14623]
[1778460188360,42.23,81578.94,32.3,0.00197,1e-05,0.14712]
[1778460192849,42.23,81585.09,32.3,0.00201,1e-05,0.14978]
[1778460193112,42.23,81585.91,32.3,0.00201,1e-05,0.15014]
[1778460193538,42.23,81585.91,32.3,0.00201,1e-05,0.15014]
[1778460193554,42.23,81585.91,32.3,0.00201,1e-05,0.15014]
[1778460194471,42.23,81607.35,32.3,0.00216,1e-05,0.15975]
[1778460196339,42.23,81601.78,32.3,0.00212,1e-05,0.1572]
[1778460197106,42.23,81601.82,32.3,0.00212,1e-05,0.15722]
[1778460197254,42.23,81601.82,32.3,0.00212,1e-05,0.15722]
[1778460197260,42.23,81601.82,32.3,0.00212,1e-05,0.15722]
[1778460197281,42.23,81601.82,32.3,0.00212,1e-05,0.15722]
[1778460197467,42.23,81601.82,32.3,0.00212,1e-05,0.15722]
[1778460199682,42.23,81593.81,32.3,0.00207,1e-05,0.15362]
[1778460203535,42.23,81582.01,32.3,0.00199,1e-05,0.14844]
[1778460204430,42.23,81582.01,32.3,0.00199,1e-05,0.14844]
[1778460205256,42.23,81580.37,32.3,0.00198,1e-05,0.14774]
[1778460206168,42.23,81583.27,32.3,0.002,1e-05,0.14899]
[1778460209476,42.23,81583.17,32.3,0.002,1e-05,0.14895]
[1778460210161,42.23,81584.59,32.3,0.00201,1e-05,0.14956]
[1778460215274,42.23,81593.32,32.3,0.00204,1e-05,0.15178]
[1778460216238,42.23,81593.32,32.3,0.00204,1e-05,0.15178]
[1778460216982,42.23,81593.32,32.3,0.00204,1e-05,0.15178]
[1778460217633,42.23,81602.09,32.3,0.0021,1e-05,0.15569]
[1778460218634,42.23,81602.09,32.3,0.0021,1e-05,0.15569]
[1778460219951,42.23,81602.0,32.3,0.0021,1e-05,0.15565]
[1778460219993,42.23,81614.77,32.3,0.00219,1e-05,0.1615]
[1778460220537,42.23,81614.77,32.3,0.00219,1e-05,0.1615]
[1778460220692,42.23,81614.77,32.3,0.00219,1e-05,0.1615]
[1778460220755,42.23,81633.28,32.3,0.00232,1e-05,0.17033]
[1778460221673,42.23,81657.88,32.3,0.0025,1e-05,0.1827]
[1778460222695,42.23,81651.1,32.3,0.00245,1e-05,0.17921]
[1778460224704,42.23,81640.71,32.3,0.00237,1e-05,0.17398]
[1778460226719,42.23,81634.42,32.3,0.00233,1e-05,0.17088]
[1778460231753,42.23,81633.72,32.3,0.00232,1e-05,0.17054]
[1778460235781,42.23,81643.15,32.3,0.00239,1e-05,0.1752]
[1778460240818,42.23,81634.31,32.3,0.00232,1e-05,0.17083]
[1778460241823,42.23,81627.19,32.3,0.00227,1e-05,0.16738]
[1778460246858,42.23,81622.87,32.3,0.00224,1e-05,0.16531]
[1778460251893,42.23,81622.59,32.3,0.00224,1e-05,0.16518]
[1778460256928,42.23,81622.55,32.3,0.00224,1e-05,0.16516]
[1778460258942,42.23,81614.47,32.3,0.00218,1e-05,0.16136]
[1778460263977,42.23,81616.93,32.3,0.0022,1e-05,0.16251]
[1778460269012,42.23,81621.7,32.3,0.00223,1e-05,0.16476]
[1778460274047,42.23,81618.95,32.3,0.00219,1e-05,0.16175]
[1778460279082,42.23,81618.25,32.3,0.00219,1e-05,0.16143]
[1778460284117,42.23,81617.52,32.3,0.00218,1e-05,0.16109]
[1778460288145,42.23,81604.68,32.3,0.00209,1e-05,0.15521]
[1778460289152,42.23,81597.06,32.3,0.00204,1e-05,0.15181]
[1778460294187,42.23,81596.04,32.3,0.00204,1e-05,0.15136]
[1778460299222,42.23,81590.32,32.3,0.002,1e-05,0.14886]
[1778460304257,42.23,81588.32,32.3,0.00199,1e-05,0.148]
[1778460305264,42.23,81582.42,32.3,0.00195,1e-05,0.14547]
[1778460310308,42.23,81568.72,32.3,0.00187,1e-05,0.13974]
[1778460312317,42.23,81562.81,32.3,0.00183,1e-05,0.13733]
[1778460314334,42.23,81552.81,32.3,0.00177,1e-05,0.13334]
[1778460315343,42.23,81546.54,32.3,0.00174,1e-05,0.13089]
[1778460320377,42.23,81537.98,32.3,0.00169,1e-05,0.12761]
[1778460324405,42.23,81550.78,32.3,0.00176,1e-05,0.13254]
[1778460327436,42.23,81570.87,32.3,0.00188,1e-05,0.14063]
[1778460331046,42.23,81568.41,32.3,0.00184,1e-05,0.1381]
[1778460336490,42.23,81573.44,32.3,0.00188,1e-05,0.14016]
[1778460337497,42.23,81586.02,32.3,0.00195,1e-05,0.14543]
[1778460340518,42.23,81592.17,32.3,0.00199,1e-05,0.14807]
[1778460342533,42.23,81603.37,32.3,0.00206,1e-05,0.15299]
[1778460347568,42.23,81608.4,32.3,0.0021,1e-05,0.15524]
[1778460349582,42.23,81616.4,32.3,0.00215,1e-05,0.15888]
[1778460352603,42.23,81603.77,32.3,0.00207,1e-05,0.15316]
[1778460357638,42.23,81602.27,32.3,0.00206,1e-05,0.1525]
[1778460362677,42.23,81601.24,32.3,0.00205,1e-05,0.15204]
[1778460367712,42.23,81613.66,32.3,0.00213,1e-05,0.15762]
[1778460370734,42.23,81622.09,32.3,0.00219,1e-05,0.16152]
[1778460375777,42.23,81634.83,32.3,0.00228,1e-05,0.16756]
[1778460377880,42.23,81623.69,32.3,0.0022,1e-05,0.16226]
[1778460378885,42.23,81615.68,32.3,0.00215,1e-05,0.15855]
[1778460379892,42.23,81608.98,32.3,0.0021,1e-05,0.1555]
[1778460384927,42.23,81611.81,32.3,0.00212,1e-05,0.15678]
[1778460386941,42.23,81620.27,32.3,0.00218,1e-05,0.16067]
[1778460391976,42.23,81626.16,32.3,0.0022,1e-05,0.16171]
[1778460396008,42.23,81620.18,32.3,0.00215,1e-05,0.15894]
[1778460401041,42.23,81617.98,32.3,0.00214,1e-05,0.15793]
[1778460406076,42.23,81621.13,32.3,0.00216,1e-05,0.15937]
[1778460411111,42.23,81623.02,32.3,0.00217,1e-05,0.16025]
[1778460416146,42.23,81624.92,32.3,0.00219,1e-05,0.16113]
[1778460421181,42.23,81626.74,32.3,0.0022,1e-05,0.16198]
[1778460426216,42.23,81627.24,32.3,0.0022,1e-05,0.16222]
[1778460431251,42.23,81626.88,32.3,0.0022,1e-05,0.16205]
[1778460436286,42.23,81631.64,32.3,0.00223,1e-05,0.16429]
[1778460440314,42.23,81624.93,32.3,0.00219,1e-05,0.16114]
[1778460445350,42.23,81622.71,32.3,0.00217,1e-05,0.16011]
[1778460450385,42.23,81620.07,32.3,0.00215,1e-05,0.15889]
[1778460452428,42.23,81592.35,32.3,0.00195,1e-05,0.14499]
[1778460453424,42.23,81559.44,32.3,0.00175,1e-05,0.13157]
[1778460458459,42.23,81559.61,32.3,0.00175,1e-05,0.13163]
[1778460462487,42.23,81567.3,32.3,0.0018,1e-05,0.13467]
[1778460463495,42.23,81576.96,32.3,0.00186,1e-05,0.13857]
[1778460464501,42.23,81565.45,32.3,0.00179,1e-05,0.13393]
[1778460469536,42.23,81565.09,32.3,0.00179,1e-05,0.13379]
[1778460474571,42.23,81566.35,32.3,0.00179,1e-05,0.13429]
[1778460475978,42.23,81566.35,32.3,0.00179,1e-05,0.13429]
[1778460476852,42.23,81569.48,32.3,0.00181,1e-05,0.13554]
[1778460479606,42.23,81576.01,32.3,0.00185,1e-05,0.13818]
[1778460484641,42.23,81574.98,32.3,0.00184,1e-05,0.13776]
[1778460489676,42.23,81579.67,32.3,0.00187,1e-05,0.13968]
[1778460494711,42.23,81579.9,32.3,0.00187,1e-05,0.13978]
[1778460499748,42.23,81594.97,32.3,0.00197,1e-05,0.14611]
[1778460504792,42.23,81588.65,32.3,0.00193,1e-05,0.14342]
[1778460509827,42.23,81589.31,32.3,0.00193,1e-05,0.1437]
[1778460514862,42.23,81594.94,32.3,0.00195,1e-05,0.14452]
[1778460516876,42.23,81607.38,32.3,0.00203,1e-05,0.14988]
[1778460519897,42.23,81615.4,32.3,0.00208,1e-05,0.15343]
[1778460522282,42.23,81615.27,32.3,0.00208,1e-05,0.15338]
[1778460523021,42.23,81615.24,32.3,0.00208,1e-05,0.15336]
[1778460528962,42.23,81616.6,32.3,0.00209,1e-05,0.15397]
[1778460529967,42.23,81607.14,32.3,0.00202,1e-05,0.14978]
[1778460532701,42.23,81603.55,32.3,0.002,1e-05,0.14821]
[1778460533274,42.23,81603.55,32.3,0.002,1e-05,0.14821]
[1778460540037,42.23,81609.64,32.3,0.00204,1e-05,0.15088]
[1778460543058,42.23,81602.67,32.3,0.002,1e-05,0.14783]
[1778460544066,42.23,81594.57,32.3,0.00194,1e-05,0.14436]
[1778460549101,42.23,81592.35,32.3,0.00193,1e-05,0.14342]
[1778460551115,42.23,81585.54,32.3,0.00189,1e-05,0.14057]
[1778460556150,42.23,81587.4,32.3,0.0019,1e-05,0.14135]
[1778460562193,42.23,81588.55,32.3,0.00191,1e-05,0.14183]
[1778460567228,42.23,81588.66,32.3,0.00191,1e-05,0.14187]
[1778460573270,42.23,81603.69,32.3,0.00198,1e-05,0.14668]
[1778460574278,42.23,81597.15,32.3,0.00194,1e-05,0.14388]
[1778460579313,42.23,81596.07,32.3,0.00193,1e-05,0.14343]
[1778460584349,42.23,81592.07,32.3,0.00191,1e-05,0.14175]
[1778460585356,42.23,81584.24,32.3,0.00186,1e-05,0.13851]
[1778460590391,42.23,81588.22,32.3,0.00188,1e-05,0.14015]
[1778460595426,42.23,81583.48,32.3,0.00186,1e-05,0.1382]
[1778460600461,42.23,81572.24,32.3,0.00179,1e-05,0.13367]
[1778460605496,42.23,81574.59,32.3,0.0018,1e-05,0.13461]
[1778460610541,42.23,81575.91,32.3,0.00181,1e-05,0.13514]
[1778460612562,42.23,81553.4,32.3,0.00168,1e-05,0.12638]
[1778460613567,42.23,81547.28,32.3,0.00165,1e-05,0.12408]
[1778460614574,42.23,81539.55,32.3,0.00161,1e-05,0.12124]
[1778460616043,42.23,81539.55,32.3,0.00161,1e-05,0.12124]
[1778460618615,42.23,81535.56,32.3,0.00159,1e-05,0.11979]
[1778460618684,42.23,81535.56,32.3,0.00159,1e-05,0.11979]
[1778460619559,42.23,81533.45,32.3,0.00158,1e-05,0.11904]
[1778460619953,42.23,81533.45,32.3,0.00158,1e-05,0.11904]
[1778460620000,42.23,81533.45,32.3,0.00158,1e-05,0.11904]
[1778460620180,42.23,81533.45,32.3,0.00158,1e-05,0.11904]
[1778460620281,42.23,81523.73,32.3,0.00153,1e-05,0.1156]
[1778460621167,42.23,81523.73,32.3,0.00153,1e-05,0.1156]
[1778460621183,42.23,81523.73,32.3,0.00153,1e-05,0.1156]
[1778460621229,42.23,81531.33,32.3,0.00156,1e-05,0.11828]
[1778460622462,42.23,81531.33,32.3,0.00156,1e-05,0.11828]
[1778460623137,42.23,81535.79,32.3,0.00159,1e-05,0.11988]
[1778460625311,42.23,81536.45,32.3,0.00159,1e-05,0.12012]
[1778460625926,42.23,81536.07,32.3,0.00159,1e-05,0.11998]
[1778460625955,42.23,81536.07,32.3,0.00159,1e-05,0.11998]
[1778460626054,42.23,81536.07,32.3,0.00159,1e-05,0.11998]
[1778460626658,42.23,81526.08,32.3,0.00154,1e-05,0.11642]
[1778460629153,42.23,81524.88,32.3,0.00153,1e-05,0.116]
[1778460629860,42.23,81524.83,32.3,0.00153,1e-05,0.11598]
[1778460631693,42.23,81510.14,32.3,0.00144,0.0,0.10967]
[1778460632700,42.23,81502.46,32.3,0.00141,0.0,0.10713]
[1778460633707,42.23,81495.09,32.3,0.00137,0.0,0.10475]
[1778460635743,42.23,81491.8,32.3,0.00136,0.0,0.1037]
[1778460636458,42.23,81491.8,32.3,0.00136,0.0,0.1037]
[1778460640751,42.23,81492.96,32.3,0.00136,0.0,0.10407]
[1778460640774,42.23,81492.96,32.3,0.00136,0.0,0.10407]
[1778460641764,42.23,81503.05,32.3,0.00141,0.0,0.10732]
[1778460643349,42.23,81503.05,32.3,0.00141,0.0,0.10732]
[1778460643498,42.23,81503.05,32.3,0.00141,0.0,0.10732]
[1778460644785,42.23,81523.59,32.3,0.00151,0.0,0.11424]
[1778460645792,42.23,81529.99,32.3,0.00154,1e-05,0.11647]
[1778460647215,42.23,81529.99,32.3,0.00154,1e-05,0.11647]
[1778460647252,42.23,81536.09,32.3,0.00157,1e-05,0.11863]
[1778460647996,42.23,81536.09,32.3,0.00157,1e-05,0.11863]
[1778460651835,42.23,81547.49,32.3,0.00163,1e-05,0.12277]
[1778460657195,42.23,81551.26,32.3,0.00165,1e-05,0.12417]
[1778460657844,42.23,81552.16,32.3,0.00166,1e-05,0.1245]
[1778460663004,42.23,81551.45,32.3,0.00165,1e-05,0.12424]
[1778460663258,42.23,81551.45,32.3,0.00165,1e-05,0.12424]
[1778460663826,42.23,81546.13,32.3,0.00162,1e-05,0.12227]
[1778460664563,42.23,81546.13,32.3,0.00162,1e-05,0.12227]
[1778460663923,42.23,81558.89,32.3,0.00169,1e-05,0.12704]
[1778460665191,42.23,81558.89,32.3,0.00169,1e-05,0.12704]
[1778460666052,42.23,81559.56,32.3,0.0017,1e-05,0.12729]
[1778460667694,42.23,81562.76,32.3,0.00172,1e-05,0.12851]
[1778460668545,42.23,81562.76,32.3,0.00172,1e-05,0.12851]
[1778460669268,42.23,81561.61,32.3,0.00171,1e-05,0.12807]
[1778460669933,42.23,81566.32,32.3,0.00174,1e-05,0.12989]
[1778460672650,42.23,81567.1,32.3,0.00174,1e-05,0.13019]
[1778460673174,42.23,81567.1,32.3,0.00174,1e-05,0.13019]
[1778460673237,42.23,81575.96,32.3,0.00179,1e-05,0.13367]
[1778460674816,42.23,81579.25,32.3,0.00181,1e-05,0.13498]
[1778460675263,42.23,81579.25,32.3,0.00181,1e-05,0.13498]
[1778460677518,42.23,81579.76,32.3,0.00181,1e-05,0.13518]
[1778460678084,42.23,81585.1,32.3,0.00185,1e-05,0.13734]
[1778460678869,42.23,81590.03,32.3,0.00187,1e-05,0.13936]
[1778460679548,42.23,81590.03,32.3,0.00187,1e-05,0.13936]
[1778460681004,42.23,81592.93,32.3,0.00189,1e-05,0.14056]
[1778460681862,42.23,81593.66,32.3,0.0019,1e-05,0.14086]
[1778460683539,42.23,81595.23,32.3,0.00191,1e-05,0.14152]
[1778460684249,42.23,81597.81,32.3,0.00192,1e-05,0.1426]
[1778460685946,42.23,81602.81,32.3,0.00195,1e-05,0.14471]
[1778460686798,42.23,81599.13,32.3,0.00193,1e-05,0.14315]
[1778460688649,42.23,81595.12,32.3,0.00191,1e-05,0.14147]
[1778460689140,42.23,81595.12,32.3,0.00191,1e-05,0.14147]
[1778460689834,42.23,81591.44,32.3,0.00188,1e-05,0.13994]
[1778460690546,42.23,81591.44,32.3,0.00188,1e-05,0.13994]
[1778460696089,42.23,81591.47,32.3,0.00186,1e-05,0.13842]
[1778460696902,42.23,81588.27,32.3,0.00184,1e-05,0.13711]
[1778460697158,42.23,81582.26,32.3,0.00181,1e-05,0.13469]
[1778460698249,42.23,81582.26,32.3,0.00181,1e-05,0.13469]
[1778460699072,42.23,81578.9,32.3,0.00179,1e-05,0.13335]
[1778460700240,42.23,81578.12,32.3,0.00178,1e-05,0.13304]
[1778460700432,42.23,81578.12,32.3,0.00178,1e-05,0.13304]
[1778460702762,42.23,81575.22,32.3,0.00177,1e-05,0.1319]
[1778460703705,42.23,81575.34,32.3,0.00177,1e-05,0.13195]
[1778460703745,42.23,81575.34,32.3,0.00177,1e-05,0.13195]
[1778460703943,42.23,81575.34,32.3,0.00177,1e-05,0.13195]
[1778460705215,42.23,81559.57,32.3,0.00168,1e-05,0.12587]
[1778460707804,42.23,81560.83,32.3,0.00169,1e-05,0.12635]
[1778460708119,42.23,81560.83,32.3,0.00169,1e-05,0.12635]
[1778460710249,42.23,81569.51,32.3,0.00173,1e-05,0.12967]
[1778460715284,42.23,81558.4,32.3,0.00167,1e-05,0.12543]
[1778460720550,42.23,81556.27,32.3,0.00166,1e-05,0.12463]
[1778460720693,42.23,81557.0,32.3,0.00167,1e-05,0.12491]
[1778460724577,42.23,81551.49,32.3,0.00164,1e-05,0.12286]
[1778460725062,42.23,81553.38,32.3,0.00165,1e-05,0.12356]
[1778460727389,42.23,81560.0,32.3,0.00168,1e-05,0.12603]
[1778460728031,42.23,81559.91,32.3,0.00168,1e-05,0.126]
[1778460729386,42.23,81552.31,32.3,0.00164,1e-05,0.12316]
[1778460733416,42.23,81539.27,32.3,0.00157,1e-05,0.11842]
[1778460734346,42.23,81539.27,32.3,0.00157,1e-05,0.11842]
[1778460734361,42.23,81539.27,32.3,0.00157,1e-05,0.11842]
[1778460734407,42.23,81539.27,32.3,0.00157,1e-05,0.11842]
[1778460734942,42.23,81535.33,32.3,0.00155,1e-05,0.11702]
[1778460735440,42.23,81514.93,32.3,0.00145,0.0,0.11]
[1778460736251,42.23,81514.93,32.3,0.00145,0.0,0.11]
[1778460736995,42.23,81509.42,32.3,0.00142,0.0,0.10817]
[1778460739468,42.23,81499.31,32.3,0.00138,0.0,0.10488]
[1778460740753,42.23,81496.72,32.3,0.00136,0.0,0.10405]
[1778460741736,42.23,81497.6,32.3,0.00137,0.0,0.10433]
[1778460742398,42.23,81497.6,32.3,0.00137,0.0,0.10433]
[1778460743019,42.23,81494.61,32.3,0.00135,0.0,0.10338]
[1778460747137,42.23,81488.42,32.3,0.00133,0.0,0.10143]
[1778460748781,42.23,81487.55,32.3,0.00132,0.0,0.10116]
[1778460750781,42.23,81483.98,32.3,0.00131,0.0,0.10006]
[1778460750903,42.23,81483.98,32.3,0.00131,0.0,0.10006]
[1778460751184,42.23,81483.98,32.3,0.00131,0.0,0.10006]
[1778460751559,42.23,81467.34,32.3,0.00122,0.0,0.09392]
[1778460752990,42.23,81464.59,32.3,0.00121,0.0,0.09312]
[1778460754532,42.23,81465.05,32.3,0.00121,0.0,0.09325]
[1778460754580,42.23,81458.45,32.3,0.00119,0.0,0.09136]
[1778460754893,42.23,81458.45,32.3,0.00119,0.0,0.09136]
[1778460755587,42.23,81449.82,32.3,0.00115,0.0,0.08894]
[1778460756876,42.23,81449.78,32.3,0.00115,0.0,0.08892]
[1778460757027,42.23,81449.78,32.3,0.00115,0.0,0.08892]
[1778460757083,42.23,81449.78,32.3,0.00115,0.0,0.08892]
[1778460757601,42.23,81455.84,32.3,0.00117,0.0,0.09062]
[1778460757751,42.23,81455.84,32.3,0.00117,0.0,0.09062]
[1778460759068,42.23,81461.05,32.3,0.0012,0.0,0.0921]
[1778460759875,42.23,81461.06,32.3,0.0012,0.0,0.0921]
[1778460761878,42.23,81459.86,32.3,0.00119,0.0,0.09176]
[1778460762523,42.23,81459.86,32.3,0.00119,0.0,0.09176]
[1778460762709,42.23,81459.86,32.3,0.00119,0.0,0.09176]
[1778460763650,42.23,81414.54,32.3,0.00102,0.0,0.07961]
[1778460763728,42.23,81414.54,32.3,0.00102,0.0,0.07961]
[1778460764931,42.23,81415.63,32.3,0.00102,0.0,0.07988]
[1778460765007,42.23,81415.63,32.3,0.00102,0.0,0.07988]
[1778460765184,42.23,81415.63,32.3,0.00102,0.0,0.07988]
[1778460765489,42.23,81415.63,32.3,0.00102,0.0,0.07988]
[1778460765665,42.23,81404.28,32.3,0.00099,0.0,0.07707]
[1778460766008,42.23,81404.28,32.3,0.00099,0.0,0.07707]
[1778460766033,42.23,81404.28,32.3,0.00099,0.0,0.07707]
[1778460766672,42.23,81394.58,32.3,0.00095,0.0,0.07473]
[1778460767327,42.23,81394.58,32.3,0.00095,0.0,0.07473]
[1778460767377,42.23,81394.58,32.3,0.00095,0.0,0.07473]
[1778460767685,42.23,81383.8,32.3,0.00092,0.0,0.0722]
[1778460768692,42.23,81372.37,32.3,0.00088,0.0,0.06961]
[1778460769316,42.23,81372.37,32.3,0.00088,0.0,0.06961]
[1778460769331,42.23,81372.37,32.3,0.00088,0.0,0.06961]
[1778460770948,42.23,81374.84,32.3,0.00089,0.0,0.07016]
[1778460771049,42.23,81384.7,32.3,0.00092,0.0,0.07241]
[1778460771727,42.23,81384.7,32.3,0.00092,0.0,0.07241]
[1778460771910,42.23,81384.7,32.3,0.00092,0.0,0.07241]
[1778460772044,42.23,81384.7,32.3,0.00092,0.0,0.07241]
[1778460772144,42.23,81384.7,32.3,0.00092,0.0,0.07241]
[1778460772743,42.23,81382.84,32.3,0.00091,0.0,0.07198]
[1778460773535,42.23,81375.13,32.3,0.00089,0.0,0.07023]
[1778460775299,42.23,81371.02,32.3,0.00088,0.0,0.06931]
[1778460775903,42.23,81368.22,32.3,0.00087,0.0,0.06869]
[1778460776199,42.23,81368.22,32.3,0.00087,0.0,0.06869]
[1778460776427,42.23,81368.22,32.3,0.00087,0.0,0.06869]
[1778460776472,42.23,81357.28,32.3,0.00084,0.0,0.06632]
[1778460777360,42.23,81357.28,32.3,0.00084,0.0,0.06632]
[1778460777387,42.23,81357.28,32.3,0.00084,0.0,0.06632]
[1778460778308,42.23,81353.44,32.3,0.00083,0.0,0.0655]
[1778460778771,42.23,81348.46,32.3,0.00081,0.0,0.06446]
[1778460778772,42.23,81358.59,32.3,0.00084,0.0,0.0666]
[1778460782503,42.23,81359.5,32.3,0.00084,0.0,0.06679]
[1778460782548,42.23,81348.34,32.3,0.00081,0.0,0.06443]
[1778460782802,42.23,81332.47,32.3,0.00077,0.0,0.0612]
[1778460783961,42.23,81332.47,32.3,0.00077,0.0,0.0612]
[1778460784167,42.23,81332.47,32.3,0.00077,0.0,0.0612]
[1778460784223,42.23,81314.63,32.3,0.00072,0.0,0.05775]
[1778460784871,42.23,81314.63,32.3,0.00072,0.0,0.05775]
[1778460785519,42.23,81314.63,32.3,0.00072,0.0,0.05775]
[1778460785620,42.23,81307.04,32.3,0.0007,0.0,0.05633]
[1778460786298,42.23,81307.04,32.3,0.0007,0.0,0.05633]
[1778460787545,42.23,81307.69,32.3,0.0007,0.0,0.05645]
[1778460787598,42.23,81307.69,32.3,0.0007,0.0,0.05645]
[1778460788386,42.23,81306.63,32.3,0.0007,0.0,0.05626]
[1778460788422,42.23,81306.63,32.3,0.0007,0.0,0.05626]
[1778460788474,42.23,81306.63,32.3,0.0007,0.0,0.05626]
[1778460788799,42.23,81304.78,32.3,0.0007,0.0,0.05592]
[1778460788845,42.23,81290.09,32.3,0.00066,0.0,0.05328]
[1778460790548,42.23,81290.09,32.3,0.00066,0.0,0.05328]
[1778460790626,42.23,81281.23,32.3,0.00064,0.0,0.05175]
[1778460791573,42.23,81281.23,32.3,0.00064,0.0,0.05175]
[1778460791606,42.23,81298.72,32.3,0.00068,0.0,0.05481]
[1778460791949,42.23,81339.05,32.3,0.00079,0.0,0.06252]
[1778460792875,42.23,81345.76,32.3,0.0008,0.0,0.0639]
[1778460793768,42.23,81345.76,32.3,0.0008,0.0,0.0639]
[1778460793865,42.23,81345.76,32.3,0.0008,0.0,0.0639]
[1778460795565,42.23,81340.51,32.3,0.00079,0.0,0.06282]
[1778460796221,42.23,81337.76,32.3,0.00078,0.0,0.06226]
[1778460796966,42.23,81335.15,32.3,0.00077,0.0,0.06174]
[1778460797910,42.23,81350.23,32.3,0.00082,0.0,0.06483]
[1778460798917,42.23,81364.15,32.3,0.00086,0.0,0.0678]
[1778460801938,42.23,81351.43,32.3,0.00082,0.0,0.06508]
[1778460804282,42.23,81345.58,32.3,0.0008,0.0,0.06386]
[1778460806974,42.23,81324.82,32.3,0.00075,0.0,0.0597]
[1778460809995,42.23,81309.19,32.3,0.00071,0.0,0.05673]
[1778460815494,42.23,81308.64,32.3,0.0007,0.0,0.05589]
[1778460819068,42.23,81290.96,32.3,0.00065,0.0,0.05273]
[1778460822089,42.23,81302.29,32.3,0.00068,0.0,0.05473]
[1778460827124,42.23,81309.6,32.3,0.0007,0.0,0.05606]
[1778460829138,42.23,81301.99,32.3,0.00068,0.0,0.05468]
[1778460834467,42.23,81298.43,32.3,0.00067,0.0,0.05404]
[1778460836189,42.23,81309.14,32.3,0.0007,0.0,0.05598]
[1778460837196,42.23,81299.36,32.3,0.00067,0.0,0.05421]
[1778460839210,42.23,81291.09,32.3,0.00065,0.0,0.05275]
[1778460842232,42.23,81282.98,32.3,0.00064,0.0,0.05135]
[1778460844246,42.23,81291.22,32.3,0.00065,0.0,0.05277]
[1778460845253,42.23,81298.62,32.3,0.00067,0.0,0.05407]
[1778460846260,42.23,81310.32,32.3,0.0007,0.0,0.05619]
[1778460848274,42.23,81302.55,32.3,0.00068,0.0,0.05478]
[1778460850288,42.23,81310.23,32.3,0.0007,0.0,0.05618]
[1778460855323,42.23,81307.53,32.3,0.00069,0.0,0.05568]
[1778460856750,42.23,81307.53,32.3,0.00069,0.0,0.05568]
[1778460856789,42.23,81309.34,32.3,0.0007,0.0,0.05601]
[1778460857337,42.23,81316.66,32.3,0.00072,0.0,0.05737]
[1778460859351,42.23,81306.05,32.3,0.00069,0.0,0.05541]
[1778460860358,42.23,81311.98,32.3,0.0007,0.0,0.0565]
[1778460863379,42.23,81317.86,32.3,0.00072,0.0,0.0576]
[1778460864053,42.23,81317.86,32.3,0.00072,0.0,0.0576]
[1778460864712,42.23,81317.86,32.3,0.00072,0.0,0.0576]
[1778460864738,42.23,81317.86,32.3,0.00072,0.0,0.0576]
[1778460864810,42.23,81330.41,32.3,0.00075,0.0,0.06001]
[1778460869277,42.23,81327.49,32.3,0.00074,0.0,0.05944]
[1778460869279,42.23,81327.49,32.3,0.00074,0.0,0.05944]
[1778460869421,42.23,81331.62,32.3,0.00076,0.0,0.06025]
[1778460874456,42.23,81336.62,32.3,0.00076,0.0,0.06044]
[1778460879491,42.23,81335.95,32.3,0.00076,0.0,0.06031]
[1778460883519,42.23,81320.97,32.3,0.00072,0.0,0.05743]
[1778460887547,42.23,81328.43,32.3,0.00074,0.0,0.05885]
[1778460890568,42.23,81320.99,32.3,0.00072,0.0,0.05743]
[1778460892582,42.23,81333.13,32.3,0.00075,0.0,0.05976]
[1778460897617,42.23,81325.83,32.3,0.00073,0.0,0.05835]
[1778460899631,42.23,81332.02,32.3,0.00075,0.0,0.05954]
[1778460901645,42.23,81320.24,32.3,0.00072,0.0,0.05729]
[1778460906685,42.23,81319.91,32.3,0.00072,0.0,0.05723]
[1778460911720,42.27,81301.9,32.3,0.00068,0.0,0.05445]
[1778460914743,42.28,81290.67,32.3,0.00065,0.0,0.05255]
[1778460915750,42.3,81297.6,32.3,0.00067,0.0,0.05404]
[1778460918771,42.36,81305.45,32.3,0.0007,0.0,0.05635]
[1778460920785,42.41,81295.12,32.3,0.00069,0.0,0.05511]
[1778460922799,42.46,81284.79,32.3,0.00067,0.0,0.05394]
[1778460925820,42.52,81291.3,32.3,0.0007,0.0,0.05585]
[1778460930855,42.66,81288.86,32.3,0.00072,0.0,0.05737]
[1778460931862,42.69,81286.28,32.3,0.00071,0.0,0.05656]
[1778460933412,42.73,81284.12,32.3,0.00071,0.0,0.05659]
[1778460936901,42.86,81299.06,32.3,0.00077,0.0,0.06126]
[1778460937905,42.89,81305.25,32.3,0.0008,0.0,0.06298]
[1778460942529,43.0,81285.29,32.3,0.00076,0.0,0.06065]
[1778460942940,43.0,81273.24,32.3,0.00073,0.0,0.05835]
[1778460944954,43.0,81284.5,32.3,0.00076,0.0,0.0605]
[1778460947746,43.11,81290.47,32.3,0.0008,0.0,0.06326]
[1778460947976,43.11,81296.82,32.3,0.00082,0.0,0.06455]
[1778460953011,43.3,81293.03,32.3,0.00085,0.0,0.06665]
[1778460958046,43.43,81297.52,32.3,0.00089,0.0,0.06959]
[1778460963084,43.46,81313.58,32.3,0.00094,0.0,0.07357]
[1778460967116,43.47,81320.42,32.3,0.00097,0.0,0.07543]
[1778460971146,43.49,81310.92,32.3,0.00094,0.0,0.07351]
[1778460973158,43.5,81304.55,32.3,0.00092,0.0,0.0722]
[1778460976179,43.51,81311.23,32.3,0.00095,0.0,0.07392]
[1778460977186,43.51,81318.56,32.3,0.00097,0.0,0.07569]
[1778460979200,43.52,81324.91,32.3,0.00099,0.0,0.07733]
[1778460982221,43.54,81337.27,32.3,0.00104,0.0,0.08056]
[1778460984601,43.54,81340.5,32.3,0.00105,0.0,0.0814]
[1778460984932,43.54,81352.96,32.3,0.0011,0.0,0.08461]
[1778460986251,43.54,81358.94,32.3,0.00112,0.0,0.08623]
[1778460989270,43.55,81353.47,32.3,0.0011,0.0,0.08489]
[1778460991284,43.55,81330.79,32.3,0.00101,0.0,0.07826]
[1778460992291,43.55,81319.19,32.3,0.00097,0.0,0.07555]
[1778460994983,43.56,81324.36,32.3,0.00099,0.0,0.07686]
[1778460995312,43.56,81317.89,32.3,0.00097,0.0,0.07539]
[1778461000347,43.58,81318.11,32.3,0.00097,0.0,0.07569]
[1778461005382,43.59,81313.43,32.3,0.00096,0.0,0.07486]
[1778461010418,43.61,81317.55,32.3,0.00098,0.0,0.07608]
[1778461015453,43.62,81324.12,32.3,0.001,0.0,0.0779]
[1778461016013,43.62,81324.12,32.3,0.001,0.0,0.0779]
[1778461016460,43.63,81325.55,32.3,0.00101,0.0,0.07829]
[1778461018474,43.63,81331.37,32.3,0.00103,0.0,0.07979]
[1778461020488,43.64,81321.33,32.3,0.001,0.0,0.07745]
[1778461025524,43.65,81326.04,32.3,0.00102,0.0,0.07881]
[1778461027539,43.66,81316.04,32.3,0.00098,0.0,0.07651]
[1778461028546,43.66,81308.11,32.3,0.00096,0.0,0.07471]
[1778461033584,43.67,81310.54,32.3,0.00097,0.0,0.07544]
[1778461034591,43.67,81324.92,32.3,0.00102,0.0,0.07886]
[1778461036605,43.67,81318.93,32.3,0.001,0.0,0.07742]
[1778461037026,43.67,81318.93,32.3,0.001,0.0,0.07742]
[1778461037612,43.67,81316.06,32.3,0.00099,0.0,0.07673]
[1778461040633,43.67,81324.99,32.3,0.00102,0.0,0.07887]
[1778461044661,43.67,81341.1,32.3,0.00107,0.0,0.08287]
[1778461047923,43.67,81343.38,32.3,0.00108,0.0,0.08345]
[1778461047971,43.67,81346.61,32.3,0.00109,0.0,0.08427]
[1778461051710,43.67,81360.18,32.3,0.00113,0.0,0.08676]
[1778461053724,43.67,81367.37,32.3,0.00116,0.0,0.08868]
[1778461054731,43.67,81373.78,32.3,0.00118,0.0,0.09042]
[1778461059766,43.67,81375.55,32.3,0.00119,0.0,0.09091]
[1778461064801,43.67,81374.34,32.3,0.00118,0.0,0.09057]
[1778461069835,43.67,81376.25,32.3,0.00119,0.0,0.0911]
[1778461069836,43.67,81376.71,32.3,0.00119,0.0,0.09123]
[1778461074874,43.67,81376.67,32.3,0.00119,0.0,0.09122]
[1778461077895,43.67,81384.72,32.3,0.00122,0.0,0.09347]
[1778461078902,43.67,81390.9,32.3,0.00125,0.0,0.09522]
[1778461083941,43.67,81382.57,32.3,0.00122,0.0,0.09286]
[1778461086962,43.67,81374.62,32.3,0.00118,0.0,0.09065]
[1778461089983,43.67,81385.78,32.3,0.00123,0.0,0.09376]
[1778461095018,43.67,81392.26,32.3,0.00125,0.0,0.09562]
[1778461096025,43.67,81401.2,32.3,0.00129,0.0,0.09822]
[1778461099046,43.67,81408.86,32.3,0.00132,0.0,0.10051]
[1778461103074,43.67,81417.87,32.3,0.00136,0.0,0.10325]
[1778461107102,43.67,81424.63,32.3,0.00139,0.0,0.10535]
[1778461111130,43.67,81420.31,32.3,0.00136,0.0,0.10278]
[1778461116165,43.67,81422.05,32.3,0.00137,0.0,0.10331]
[1778461119186,43.67,81427.97,32.3,0.00139,0.0,0.10516]
[1778461121200,43.67,81421.97,32.3,0.00137,0.0,0.10329]
[1778461125230,43.67,81427.85,32.3,0.00139,0.0,0.10512]
[1778461130265,43.67,81429.83,32.3,0.0014,0.0,0.10574]
[1778461133286,43.67,81439.81,32.3,0.00145,0.0,0.10893]
[1778461138321,43.67,81434.45,32.3,0.00142,0.0,0.10721]
[1778461141347,43.67,81442.5,32.3,0.00146,0.0,0.1098]
[1778461147110,43.67,81443.68,32.3,0.00147,0.0,0.11019]
[1778461149404,43.67,81458.2,32.3,0.00154,0.0,0.11503]
[1778461154439,43.67,81457.4,32.3,0.00153,0.0,0.11476]
[1778461157460,43.67,81464.23,32.3,0.00157,1e-05,0.11709]
[1778461160481,43.67,81470.77,32.3,0.0016,1e-05,0.11937]
[1778461165516,43.75,81470.37,32.3,0.00163,1e-05,0.12123]
[1778461170551,43.95,81462.72,32.3,0.00166,1e-05,0.12333]
[1778461173572,43.99,81460.44,32.3,0.00164,1e-05,0.12208]
[1778461178607,43.99,81458.5,32.3,0.00163,1e-05,0.1214]
[1778461183972,44.0,81458.4,32.3,0.00163,1e-05,0.12146]
[1778461189684,44.06,81462.01,32.3,0.00167,1e-05,0.1242]
[1778461193712,44.07,81468.02,32.3,0.00171,1e-05,0.12668]
[1778461198760,44.08,81466.89,32.3,0.00171,1e-05,0.12653]
[1778461199761,44.08,81458.09,32.3,0.00166,1e-05,0.12334]
[1778461201776,44.08,81476.62,32.3,0.00176,1e-05,0.13014]
[1778461204055,44.08,81467.02,32.3,0.00171,1e-05,0.12666]
[1778461205804,44.09,81450.81,32.3,0.00163,1e-05,0.12093]
[1778461206810,44.09,81443.0,32.3,0.00159,1e-05,0.11821]
[1778461209831,44.09,81451.33,32.3,0.00163,1e-05,0.12111]
[1778461214867,44.09,81450.6,32.3,0.00162,1e-05,0.12085]
[1778461217888,44.09,81443.72,32.3,0.00159,1e-05,0.11845]
[1778461220911,44.09,81430.68,32.3,0.00152,0.0,0.11402]
[1778461222923,44.09,81436.95,32.3,0.00156,0.0,0.11613]
[1778461226951,44.09,81447.18,32.3,0.00161,1e-05,0.11966]
[1778461230979,44.09,81438.71,32.3,0.00156,0.0,0.11673]
[1778461231986,44.09,81436.82,32.3,0.00154,0.0,0.11474]
[1778461236020,44.09,81427.6,32.3,0.00149,0.0,0.11168]
[1778461237026,44.09,81434.55,32.3,0.00153,0.0,0.11398]
[1778461242061,44.09,81436.94,32.3,0.00154,0.0,0.11478]
[1778461247096,44.09,81431.89,32.3,0.00151,0.0,0.11309]
[1778461252131,44.09,81430.36,32.3,0.00151,0.0,0.11259]
[1778461257171,44.09,81426.88,32.3,0.00149,0.0,0.11144]
[1778461261201,44.09,81409.78,32.3,0.00141,0.0,0.10596]
[1778461262208,44.09,81398.08,32.3,0.00136,0.0,0.10234]
[1778461267243,44.09,81384.04,32.3,0.0013,0.0,0.09815]
[1778461272278,44.09,81380.09,32.3,0.00128,0.0,0.09702]
[1778461274292,44.09,81371.79,32.3,0.00125,0.0,0.09464]
[1778461279651,44.09,81377.48,32.3,0.00127,0.0,0.09631]
[1778461279659,44.09,81376.86,32.3,0.00127,0.0,0.09614]
[1778461280334,44.09,81371.37,32.3,0.00125,0.0,0.09457]
[1778461285369,44.09,81365.13,32.3,0.00122,0.0,0.09286]
[1778461290404,44.1,81362.25,32.3,0.00121,0.0,0.09213]
[1778461292190,44.1,81362.25,32.3,0.00121,0.0,0.09213]
[1778461292275,44.1,81361.03,32.3,0.00119,0.0,0.09071]
[1778461292754,44.1,81332.09,32.3,0.00108,0.0,0.0831]
[1778461294193,44.1,81303.25,32.3,0.00098,0.0,0.0761]
[1778461295029,44.1,81303.25,32.3,0.00098,0.0,0.0761]
[1778461297039,44.1,81305.67,32.3,0.00099,0.0,0.07667]
[1778461297478,44.1,81299.69,32.3,0.00097,0.0,0.07527]
[1778461303350,44.1,81300.85,32.3,0.00098,0.0,0.07554]
[1778461303520,44.1,81299.21,32.3,0.00097,0.0,0.07516]
[1778461305534,44.1,81313.06,32.3,0.00102,0.0,0.07842]
[1778461310572,44.1,81315.98,32.3,0.00103,0.0,0.07913]
[1778461312586,44.1,81309.02,32.3,0.001,0.0,0.07746]
[1778461314600,44.1,81317.59,32.3,0.00103,0.0,0.07952]
[1778461318628,44.1,81326.23,32.3,0.00106,0.0,0.08164]
[1778461320017,44.1,81340.62,32.3,0.00111,0.0,0.0853]
[1778461320988,44.1,81351.23,32.3,0.00115,0.0,0.08808]
[1778461322663,44.1,81336.36,32.3,0.0011,0.0,0.0842]
[1778461327698,44.1,81350.48,32.3,0.00115,0.0,0.08788]
[1778461328706,44.1,81356.51,32.3,0.00117,0.0,0.0895]
[1778461333741,44.1,81355.4,32.3,0.00117,0.0,0.0892]
[1778461336762,44.1,81368.55,32.3,0.00122,0.0,0.09281]
[1778461339783,44.1,81361.88,32.3,0.0012,0.0,0.09096]
[1778461342804,44.1,81355.43,32.3,0.00117,0.0,0.08921]
[1778461344827,44.1,81337.51,32.3,0.0011,0.0,0.0845]
[1778461345830,44.1,81317.76,32.3,0.00103,0.0,0.07956]
[1778461348350,44.1,81308.31,32.3,0.001,0.0,0.07729]
[1778461351872,44.1,81303.11,32.3,0.00097,0.0,0.0751]
[1778461356909,44.1,81292.33,32.3,0.00094,0.0,0.07264]
[1778461359930,44.1,81298.65,32.3,0.00096,0.0,0.07408]
[1778461362951,44.1,81291.42,32.3,0.00093,0.0,0.07244]
[1778461366981,44.1,81283.62,32.3,0.00091,0.0,0.07071]
[1778461372016,44.1,81282.82,32.3,0.00091,0.0,0.07054]
[1778461374036,44.1,81293.04,32.3,0.00094,0.0,0.0728]
[1778461379071,44.1,81302.84,32.3,0.00097,0.0,0.07504]
[1778461382095,44.1,81308.94,32.3,0.00099,0.0,0.07646]
[1778461383240,44.1,81318.25,32.3,0.00102,0.0,0.07868]
[1778461385115,44.1,81333.94,32.3,0.00108,0.0,0.08255]
[1778461386123,44.1,81354.7,32.3,0.00115,0.0,0.08792]
[1778461389152,44.1,81363.75,32.3,0.00119,0.0,0.09036]
[1778461393181,44.1,81370.66,32.3,0.00122,0.0,0.09226]
[1778461396202,44.1,81377.42,32.3,0.00124,0.0,0.09416]
[1778461401237,44.1,81380.07,32.3,0.00125,0.0,0.09491]
[1778461405265,44.1,81388.48,32.3,0.00129,0.0,0.09733]
[1778461408287,44.1,81395.27,32.3,0.00132,0.0,0.09933]
[1778461409293,44.1,81404.54,32.3,0.00136,0.0,0.10211]
[1778461410303,44.1,81382.36,32.3,0.00126,0.0,0.09566]
[1778461411310,44.1,81372.98,32.3,0.00121,0.0,0.09187]
[1778461414331,44.11,81366.93,32.3,0.00119,0.0,0.09026]
[1778461415338,44.11,81375.91,32.3,0.00122,0.0,0.09275]
[1778461417356,44.11,81386.75,32.3,0.00127,0.0,0.09585]
[1778461422390,44.11,81382.44,32.3,0.00125,0.0,0.09466]
[1778461426421,44.11,81373.48,32.3,0.00122,0.0,0.09218]
[1778461427427,44.11,81365.61,32.3,0.00118,0.0,0.09003]
[1778461432462,44.12,81367.73,32.3,0.00119,0.0,0.0907]
[1778461434476,44.12,81357.03,32.3,0.00115,0.0,0.08785]
[1778461439511,44.13,81354.57,32.3,0.00115,0.0,0.08731]
[1778461441525,44.13,81365.32,32.3,0.00119,0.0,0.09025]
[1778461443542,44.13,81357.89,32.3,0.00116,0.0,0.08829]
[1778461448578,44.14,81374.22,32.3,0.00123,0.0,0.09287]
[1778461452606,44.14,81384.91,32.3,0.00127,0.0,0.09596]
[1778461453581,44.14,81384.91,32.3,0.00127,0.0,0.09596]
[1778461453646,44.14,81384.38,32.3,0.00127,0.0,0.09582]
[1778461454620,44.14,81372.47,32.3,0.00122,0.0,0.09245]
[1778461459655,44.15,81370.3,32.3,0.00121,0.0,0.09193]
[1778461463683,44.15,81364.35,32.3,0.00119,0.0,0.09036]
[1778461464593,44.15,81364.35,32.3,0.00119,0.0,0.09036]
[1778461464691,44.15,81356.88,32.3,0.00116,0.0,0.08836]
[1778461469726,44.16,81356.16,32.3,0.00116,0.0,0.08828]
[1778461472747,44.16,81352.75,32.3,0.00113,0.0,0.08636]
[1778461475163,44.16,81349.83,32.3,0.00112,0.0,0.08563]
[1778461475192,44.16,81350.93,32.3,0.00113,0.0,0.08594]
[1778461475768,44.16,81357.25,32.3,0.00115,0.0,0.08763]
[1778461477783,44.17,81363.8,32.3,0.00118,0.0,0.08944]
[1778461482818,44.17,81363.34,32.3,0.00118,0.0,0.08941]
[1778461488863,44.18,81363.77,32.3,0.00118,0.0,0.08964]
[1778461493898,44.18,81363.82,32.3,0.00118,0.0,0.08974]
[1778461496919,44.19,81355.88,32.3,0.00115,0.0,0.08767]
[1778461497926,44.19,81333.2,32.3,0.00107,0.0,0.08185]
[1778461498630,44.19,81333.2,32.3,0.00107,0.0,0.08185]
[1778461498933,44.19,81332.27,32.3,0.00107,0.0,0.08165]
[1778461504117,44.2,81306.59,32.3,0.00098,0.0,0.07557]
[1778461505013,44.2,81296.26,32.3,0.00095,0.0,0.07321]
[1778461506020,44.2,81305.92,32.3,0.00098,0.0,0.07542]
[1778461508999,44.2,81308.03,32.3,0.00099,0.0,0.07591]
[1778461509041,44.2,81309.29,32.3,0.00099,0.0,0.07621]
[1778461511020,44.2,81307.95,32.3,0.00099,0.0,0.07589]
[1778461513010,44.2,81306.82,32.3,0.00098,0.0,0.07563]
[1778461514076,44.2,81313.62,32.3,0.001,0.0,0.07723]
[1778461515083,44.2,81319.15,32.3,0.00102,0.0,0.07855]
[1778461520118,44.2,81317.31,32.3,0.00102,0.0,0.07811]
[1778461523139,44.2,81325.45,32.3,0.00104,0.0,0.08008]
[1778461528174,44.2,81326.78,32.3,0.00105,0.0,0.0804]
[1778461530188,44.2,81339.47,32.3,0.00109,0.0,0.08358]
[1778461533209,44.2,81350.9,32.3,0.00112,0.0,0.08556]
[1778461534216,44.2,81356.25,32.3,0.00114,0.0,0.08699]
[1778461538244,44.21,81368.73,32.3,0.00119,0.0,0.09044]
[1778461543279,44.21,81366.57,32.3,0.00119,0.0,0.08993]
[1778461549321,44.22,81366.64,32.3,0.00119,0.0,0.09005]
[1778461552342,44.22,81378.16,32.3,0.00123,0.0,0.09328]
[1778461553349,44.22,81384.22,32.3,0.00126,0.0,0.09501]
[1778461557377,44.22,81391.04,32.3,0.00129,0.0,0.097]
[1778461560510,44.22,81392.47,32.3,0.00129,0.0,0.09741]
[1778461560545,44.22,81407.35,32.3,0.00136,0.0,0.10184]
[1778461564080,44.22,81407.4,32.3,0.00136,0.0,0.10186]
[1778461564431,44.22,81400.37,32.3,0.00133,0.0,0.09974]
[1778461567082,44.22,81398.37,32.3,0.00132,0.0,0.09915]
[1778461568461,44.22,81388.63,32.3,0.00128,0.0,0.0963]
[1778461573495,44.22,81385.59,32.3,0.00127,0.0,0.09545]
[1778461578530,44.24,81385.31,32.3,0.00127,0.0,0.09577]
[1778461580545,44.25,81390.76,32.3,0.0013,0.0,0.09755]
[1778461581552,44.26,81396.29,32.3,0.00132,0.0,0.09928]
[1778461586587,44.27,81396.14,32.3,0.00133,0.0,0.09954]
[1778461588650,44.28,81396.03,32.3,0.00133,0.0,0.09961]
[1778461592629,44.28,81391.18,32.3,0.00129,0.0,0.09698]
[1778461597664,44.29,81391.57,32.3,0.00129,0.0,0.0973]
[1778461601693,44.31,81377.82,32.3,0.00124,0.0,0.09376]
[1778461602027,44.31,81377.82,32.3,0.00124,0.0,0.09376]
[1778461602686,44.31,81377.82,32.3,0.00124,0.0,0.09376]
[1778461606727,44.31,81371.15,32.3,0.00122,0.0,0.09195]
[1778461610755,44.31,81363.13,32.3,0.00119,0.0,0.08981]
[1778461615790,44.32,81363.36,32.3,0.00119,0.0,0.08998]
[1778461620825,44.33,81369.1,32.3,0.00121,0.0,0.09165]
[1778461625860,44.33,81370.57,32.3,0.00122,0.0,0.09213]
[1778461629218,44.33,81364.09,32.3,0.00119,0.0,0.09039]
[1778461634930,44.34,81364.71,32.3,0.0012,0.0,0.09067]
[1778461635937,44.34,81371.01,32.3,0.00122,0.0,0.09242]
[1778461640972,44.34,81371.75,32.3,0.00123,0.0,0.0927]
[1778461646007,44.34,81378.18,32.3,0.00125,0.0,0.09456]
[1778461649028,44.35,81387.5,32.3,0.0013,0.0,0.09745]
[1778461654063,44.38,81387.62,32.3,0.00129,0.0,0.0968]
[1778461659102,44.41,81394.75,32.3,0.00133,0.0,0.09941]
[1778461661116,44.42,81404.96,32.3,0.00137,0.0,0.10269]
[1778461666151,44.44,81408.66,32.3,0.0014,0.0,0.10436]
[1778461669178,44.46,81416.44,32.3,0.00144,0.0,0.10713]
[1778461674213,44.48,81415.92,32.3,0.00145,0.0,0.10752]
[1778461679249,44.51,81418.66,32.3,0.00147,0.0,0.10895]
[1778461684284,44.52,81417.27,32.3,0.00146,0.0,0.10884]
[1778461687309,44.53,81407.17,32.3,0.00142,0.0,0.10575]
[1778461689323,44.53,81399.78,32.3,0.00139,0.0,0.10347]
[1778461691325,44.53,81396.44,32.3,0.00137,0.0,0.10245]
[1778461692948,44.53,81395.92,32.3,0.00137,0.0,0.10229]
[1778461698391,44.55,81404.4,32.3,0.00141,0.0,0.10522]
[1778461702419,44.55,81412.51,32.3,0.00145,0.0,0.10788]
[1778461706720,44.57,81418.0,32.3,0.00148,0.0,0.11009]
[1778461710475,44.59,81424.83,32.3,0.00152,0.0,0.11278]
[1778461715510,44.62,81429.04,32.3,0.00153,0.0,0.11339]
[1778461716518,44.62,81437.11,32.3,0.00158,1e-05,0.11621]
[1778461718531,44.63,81431.23,32.3,0.00155,0.0,0.11445]
[1778461723566,44.66,81430.68,32.3,0.00155,0.0,0.11481]
[1778461725580,44.67,81439.02,32.3,0.0016,1e-05,0.11786]
[1778461730615,44.69,81441.67,32.3,0.00162,1e-05,0.1193]
[1778461735650,44.71,81439.3,32.3,0.00162,1e-05,0.11889]
[1778461737921,44.72,81439.28,32.3,0.00162,1e-05,0.11909]
[1778461738671,44.72,81433.64,32.3,0.00159,1e-05,0.11726]
[1778461739098,44.72,81433.64,32.3,0.00159,1e-05,0.11726]
[1778461739678,44.72,81425.67,32.3,0.00155,0.0,0.11457]
[1778461744713,44.72,81410.38,32.3,0.00148,0.0,0.10956]
[1778461747734,44.72,81400.89,32.3,0.00143,0.0,0.10655]
[1778461751763,44.72,81393.5,32.3,0.0014,0.0,0.10425]
[1778461754784,44.72,81387.89,32.3,0.00137,0.0,0.10254]
[1778461759819,44.72,81389.95,32.3,0.00138,0.0,0.10317]
[1778461764854,44.72,81376.24,32.3,0.00132,0.0,0.09906]
[1778461767875,44.72,81383.52,32.3,0.00136,0.0,0.10122]
[1778461770896,44.72,81376.42,32.3,0.00132,0.0,0.09912]
[1778461771903,44.72,81373.51,32.3,0.0013,0.0,0.09706]
[1778461773351,44.72,81372.77,32.3,0.00129,0.0,0.09685]
[1778461774771,44.72,81372.06,32.3,0.00129,0.0,0.09665]
[1778461782980,44.72,81381.56,32.3,0.00133,0.0,0.09945]
[1778461788019,44.72,81369.74,32.3,0.00128,0.0,0.09601]
[1778461789024,44.72,81362.2,32.3,0.00125,0.0,0.09388]
[1778461793052,44.72,81352.97,32.3,0.00121,0.0,0.09137]
[1778461797080,44.72,81360.07,32.3,0.00124,0.0,0.09335]
[1778461802115,44.73,81363.25,32.3,0.00126,0.0,0.0943]
[1778461805660,44.73,81369.71,32.3,0.00128,0.0,0.09625]
[1778461810177,44.74,81361.25,32.3,0.00125,0.0,0.09406]
[1778461811183,44.74,81344.4,32.3,0.00119,0.0,0.08944]
[1778461816218,44.75,81343.24,32.3,0.00118,0.0,0.08914]
[1778461821253,44.75,81345.71,32.3,0.00119,0.0,0.0898]
[1778461826288,44.75,81350.05,32.3,0.00121,0.0,0.09098]
[1778461831323,44.75,81358.91,32.3,0.00123,0.0,0.09226]
[1778461836358,44.75,81359.21,32.3,0.00123,0.0,0.09235]
[1778461837365,44.75,81345.08,32.3,0.00117,0.0,0.08851]
[1778461839379,44.75,81336.53,32.3,0.00114,0.0,0.08626]
[1778461840555,44.75,81336.53,32.3,0.00114,0.0,0.08626]
[1778461840651,44.75,81315.3,32.3,0.00106,0.0,0.08089]
[1778461841398,44.75,81301.88,32.3,0.00102,0.0,0.07765]
[1778461844958,44.75,81299.65,32.3,0.00101,0.0,0.07712]
[1778461845427,44.75,81308.28,32.3,0.00104,0.0,0.07918]
[1778461846981,44.75,81308.28,32.3,0.00104,0.0,0.07918]
[1778461856504,44.75,81318.65,32.3,0.00108,0.0,0.08172]
[1778461861542,44.75,81337.05,32.3,0.00114,0.0,0.0864]
[1778461866613,44.75,81336.99,32.3,0.00114,0.0,0.08638]
[1778461871648,44.75,81332.47,32.3,0.00113,0.0,0.08521]
[1778461873663,44.75,81337.97,32.3,0.00115,0.0,0.08664]
[1778461874208,44.75,81337.97,32.3,0.00115,0.0,0.08664]
[1778461874669,44.75,81382.1,32.3,0.00132,0.0,0.09887]
[1778461878855,44.75,81379.54,32.3,0.00131,0.0,0.09812]
[1778461880248,44.75,81380.66,32.3,0.00132,0.0,0.09845]
[1778461883732,44.75,81389.36,32.3,0.00136,0.0,0.10103]
[1778461884742,44.75,81396.19,32.3,0.00139,0.0,0.10309]
[1778461885749,44.75,81407.31,32.3,0.00144,0.0,0.10653]
[1778461886781,44.75,81407.31,32.3,0.00144,0.0,0.10653]
[1778461886782,44.75,81414.78,32.3,0.00147,0.0,0.1089]
[1778461889805,44.75,81419.83,32.3,0.0015,0.0,0.11052]
[1778461894817,44.75,81434.93,32.3,0.00155,0.0,0.11414]
[1778461895824,44.75,81445.14,32.3,0.0016,1e-05,0.1176]
[1778461900859,44.75,81444.16,32.3,0.0016,1e-05,0.11726]
[1778461903880,44.75,81453.02,32.3,0.00164,1e-05,0.12032]
[1778461908040,44.75,81459.15,32.3,0.00168,1e-05,0.12249]
[1778461911936,44.75,81468.73,32.3,0.00173,1e-05,0.12593]
[1778461915964,44.75,81478.7,32.3,0.00178,1e-05,0.12961]
[1778461921000,44.75,81482.46,32.3,0.0018,1e-05,0.13102]
[1778461922006,44.75,81475.73,32.3,0.00177,1e-05,0.1285]
[1778461924020,44.75,81482.06,32.3,0.0018,1e-05,0.13087]
[1778461929055,44.75,81483.93,32.3,0.00181,1e-05,0.13157]
[1778461931098,44.75,81513.31,32.3,0.00199,1e-05,0.14311]
[1778461932110,44.75,81506.0,32.3,0.00194,1e-05,0.14016]
[1778461937140,44.75,81505.44,32.3,0.00194,1e-05,0.13994]
[1778461942175,44.75,81508.6,32.3,0.00196,1e-05,0.14121]
[1778461946203,44.75,81516.67,32.3,0.00201,1e-05,0.14449]
[1778461948217,44.75,81530.07,32.3,0.00209,1e-05,0.15009]
[1778461950231,44.75,81538.16,32.3,0.00215,1e-05,0.15356]
[1778461953257,44.75,81548.52,32.3,0.00219,1e-05,0.15634]
[1778461955278,44.75,81554.52,32.3,0.00223,1e-05,0.15902]
[1778461956281,44.75,81564.4,32.3,0.0023,1e-05,0.1635]
[1778461961316,44.75,81565.78,32.3,0.00231,1e-05,0.16413]
[1778461963513,44.75,81561.36,32.3,0.00228,1e-05,0.16211]
[1778461965344,44.75,81552.44,32.3,0.00222,1e-05,0.1581]
[1778461966351,44.75,81545.41,32.3,0.00217,1e-05,0.155]
[1778461968365,44.75,81556.62,32.3,0.00225,1e-05,0.15997]
[1778461973400,44.75,81560.54,32.3,0.00228,1e-05,0.16174]
[1778461977428,44.75,81551.43,32.3,0.00221,1e-05,0.15765]
[1778461980449,44.75,81540.86,32.3,0.00214,1e-05,0.15302]
[1778461985484,44.75,81537.83,32.3,0.00212,1e-05,0.15172]
[1778461990521,44.75,81522.39,32.3,0.00202,1e-05,0.14521]
[1778461995556,44.75,81518.11,32.3,0.00199,1e-05,0.14346]
[1778462000591,44.75,81516.48,32.3,0.00198,1e-05,0.14279]
[1778462002613,44.75,81508.15,32.3,0.00193,1e-05,0.13944]
[1778462004624,44.75,81516.59,32.3,0.00198,1e-05,0.14284]
[1778462006638,44.75,81523.7,32.3,0.00203,1e-05,0.14576]
[1778462011673,44.75,81518.79,32.3,0.00198,1e-05,0.14209]
[1778462016708,44.75,81519.54,32.3,0.00198,1e-05,0.1424]
[1778462021743,44.75,81519.19,32.3,0.00198,1e-05,0.14226]
[1778462026778,44.75,81512.19,32.3,0.00194,1e-05,0.13944]
[1778462033976,44.75,81509.04,32.3,0.00192,1e-05,0.13819]
[1778462034834,44.75,81498.43,32.3,0.00185,1e-05,0.13404]
[1778462039869,44.75,81498.73,32.3,0.00186,1e-05,0.13416]
[1778462043898,44.75,81492.34,32.3,0.00182,1e-05,0.13171]
[1778462048797,44.75,81491.99,32.3,0.00182,1e-05,0.13158]
[1778462053967,44.75,81492.49,32.3,0.00182,1e-05,0.13177]
[1778462054259,44.75,81492.49,32.3,0.00182,1e-05,0.13177]
[1778462056988,44.75,81484.18,32.3,0.00177,1e-05,0.12865]
[1778462062023,44.75,81486.94,32.3,0.00179,1e-05,0.12968]
[1778462067058,44.75,81484.01,32.3,0.00177,1e-05,0.12858]
[1778462069072,44.75,81477.06,32.3,0.00173,1e-05,0.12602]
[1778462072093,44.75,81474.63,32.3,0.0017,1e-05,0.12367]
[1778462075114,44.75,81480.78,32.3,0.00173,1e-05,0.12589]
[1778462080150,44.75,81483.01,32.3,0.00175,1e-05,0.12671]
[1778462085186,44.75,81482.11,32.3,0.00174,1e-05,0.12638]
[1778462090221,44.75,81490.29,32.3,0.00179,1e-05,0.12941]
[1778462095256,44.75,81489.3,32.3,0.00178,1e-05,0.12904]
[1778462100291,44.75,81490.39,32.3,0.00179,1e-05,0.12945]
[1778462105328,44.75,81489.09,32.3,0.00178,1e-05,0.12896]
[1778462106334,44.75,81495.37,32.3,0.00182,1e-05,0.13132]
[1778462107341,44.75,81502.6,32.3,0.00186,1e-05,0.13409]
[1778462110362,44.75,81509.39,32.3,0.0019,1e-05,0.13673]
[1778462113395,44.75,81488.95,32.3,0.00178,1e-05,0.12891]
[1778462114394,44.75,81468.33,32.3,0.00167,1e-05,0.12142]
[1778462115401,44.75,81453.72,32.3,0.00159,1e-05,0.11635]
[1778462116408,44.75,81460.03,32.3,0.00162,1e-05,0.11851]
[1778462121443,44.75,81465.31,32.3,0.00165,1e-05,0.12036]
[1778462127084,44.75,81463.51,32.3,0.00164,1e-05,0.11973]
[1778462127154,44.75,81456.89,32.3,0.00161,1e-05,0.11743]
[1778462132520,44.75,81457.66,32.3,0.00159,1e-05,0.11629]
[1778462134536,44.75,81466.69,32.3,0.00164,1e-05,0.1194]
[1778462136309,44.75,81472.61,32.3,0.00167,1e-05,0.12149]
[1778462141585,44.75,81473.8,32.3,0.00168,1e-05,0.12191]
[1778462143600,44.75,81480.06,32.3,0.00171,1e-05,0.12415]
[1778462146620,44.75,81490.2,32.3,0.00177,1e-05,0.12786]
[1778462150648,44.75,81497.91,32.3,0.00181,1e-05,0.13074]
[1778462154676,44.75,81504.29,32.3,0.00185,1e-05,0.13317]
[1778462159711,44.75,81506.08,32.3,0.00186,1e-05,0.13386]
[1778462160718,44.75,81512.17,32.3,0.00189,1e-05,0.13623]
[1778462163739,44.75,81503.91,32.3,0.00184,1e-05,0.13303]
[1778462168774,44.75,81508.21,32.3,0.00187,1e-05,0.13469]
[1778462171795,44.75,81515.83,32.3,0.00191,1e-05,0.13767]
[1778462176831,44.75,81518.66,32.3,0.00193,1e-05,0.1388]
[1778462179852,44.75,81532.97,32.3,0.00202,1e-05,0.1446]
[1778462184892,44.75,81531.94,32.3,0.00201,1e-05,0.14417]
[1778462189924,44.75,81533.31,32.3,0.00202,1e-05,0.14474]
[1778462194959,44.75,81531.91,32.3,0.00199,1e-05,0.14251]
[1778462199994,44.75,81527.51,32.3,0.00196,1e-05,0.14072]
[1778462202008,44.75,81520.59,32.3,0.00192,1e-05,0.13795]
[1778462207044,44.75,81519.67,32.3,0.00192,1e-05,0.13759]
[1778462209058,44.75,81528.86,32.3,0.00197,1e-05,0.14127]
[1778462211072,44.75,81534.51,32.3,0.00201,1e-05,0.14357]
[1778462216107,44.75,81534.15,32.3,0.002,1e-05,0.14342]
[1778462221142,44.75,81537.35,32.3,0.00202,1e-05,0.14474]
[1778462226184,44.75,81532.53,32.3,0.00199,1e-05,0.14276]
[1778462231219,44.75,81537.43,32.3,0.00203,1e-05,0.14477]
[1778462232226,44.75,81545.28,32.3,0.00208,1e-05,0.14805]
[1778462234240,44.75,81551.81,32.3,0.00212,1e-05,0.15083]
[1778462235247,44.75,81563.03,32.3,0.00219,1e-05,0.15571]
[1778462240283,44.75,81565.37,32.3,0.00221,1e-05,0.15674]
[1778462243304,44.75,81575.05,32.3,0.00228,1e-05,0.16109]
[1778462247332,44.75,81582.07,32.3,0.00233,1e-05,0.1643]
[1778462250353,44.75,81592.94,32.3,0.00241,1e-05,0.16939]
[1778462255388,44.75,81601.11,32.3,0.00244,1e-05,0.17139]
[1778462260423,44.75,81601.07,32.3,0.00244,1e-05,0.17137]
[1778462264451,44.75,81592.5,32.3,0.00238,1e-05,0.1673]
[1778462266465,44.75,81586.68,32.3,0.00233,1e-05,0.16459]
[1778462271500,44.75,81599.57,32.3,0.00243,1e-05,0.17065]
[1778462276535,44.75,81596.16,32.3,0.0024,1e-05,0.16903]
[1778462280563,44.75,81604.44,32.3,0.00247,1e-05,0.173]
[1778462285598,44.75,81595.7,32.3,0.0024,1e-05,0.16881]
[1778462290633,44.75,81592.89,32.3,0.00238,1e-05,0.16749]
[1778462292647,44.75,81586.52,32.3,0.00233,1e-05,0.16451]
[1778462294661,44.75,81599.81,32.3,0.00243,1e-05,0.17077]
[1778462296675,44.75,81606.99,32.3,0.00249,1e-05,0.17423]
[1778462302717,44.75,81604.61,32.3,0.00247,1e-05,0.17308]
[1778462304732,44.75,81595.44,32.3,0.0024,1e-05,0.16869]
[1778462305738,44.75,81587.5,32.3,0.00234,1e-05,0.16497]
[1778462310773,44.75,81592.65,32.3,0.00238,1e-05,0.16737]
[1778462312787,44.75,81604.22,32.3,0.00244,1e-05,0.17097]
[1778462315808,44.75,81615.64,32.3,0.00252,1e-05,0.17652]
[1778462320843,44.75,81612.03,32.3,0.0025,1e-05,0.17475]
[1778462323864,44.75,81600.82,32.3,0.00241,1e-05,0.16935]
[1778462328903,44.75,81598.12,32.3,0.00239,1e-05,0.16807]
[1778462333938,44.75,81597.91,32.3,0.00239,1e-05,0.16797]
[1778462338973,44.75,81594.84,32.3,0.00237,1e-05,0.16653]
[1778462340987,44.75,81601.21,32.3,0.00241,1e-05,0.16954]
[1778462344012,44.75,81608.9,32.3,0.00247,1e-05,0.17323]
[1778462347030,44.75,81618.55,32.3,0.00255,1e-05,0.17796]
[1778462352066,44.75,81623.81,32.3,0.00259,1e-05,0.18059]
[1778462357104,44.75,81625.19,32.3,0.0026,1e-05,0.18128]
[1778462362142,44.75,81629.57,32.3,0.00264,1e-05,0.18351]
[1778462367177,44.75,81632.66,32.3,0.00266,1e-05,0.18509]
[1778462369191,44.75,81625.23,32.3,0.0026,1e-05,0.1813]
[1778462372212,44.75,81638.68,32.3,0.00268,1e-05,0.18615]
[1778462374226,44.75,81646.08,32.3,0.00274,1e-05,0.19001]
[1778462377247,44.75,81652.0,32.3,0.00279,1e-05,0.19314]
[1778462382282,44.75,81647.57,32.3,0.00275,1e-05,0.19079]
[1778462386310,44.75,81662.38,32.3,0.00288,1e-05,0.19875]
[1778462391345,44.75,81665.89,32.3,0.00291,1e-05,0.20068]
[1778462396380,44.75,81662.59,32.3,0.00288,1e-05,0.19886]
[1778462401415,44.75,81658.1,32.3,0.00284,1e-05,0.19642]
[1778462402422,44.75,81650.44,32.3,0.00278,1e-05,0.19231]
[1778462407457,44.75,81654.03,32.3,0.00281,1e-05,0.19423]
[1778462412493,44.75,81658.63,32.3,0.00285,1e-05,0.19671]
[1778462416520,44.75,81643.79,32.3,0.00272,1e-05,0.18881]
[1778462418534,44.75,81636.38,32.3,0.00266,1e-05,0.18496]
[1778462420548,44.75,81628.79,32.3,0.0026,1e-05,0.1811]
[1778462422562,44.75,81623.1,32.3,0.00256,1e-05,0.17825]
[1778462427599,44.75,81632.39,32.3,0.00263,1e-05,0.18292]
[1778462432634,44.75,81630.88,32.3,0.00259,1e-05,0.18015]
[1778462437669,44.75,81629.35,32.3,0.00258,1e-05,0.17939]
[1778462440692,44.75,81619.61,32.3,0.0025,1e-05,0.17456]
[1778462444721,44.75,81630.4,32.3,0.00259,1e-05,0.17991]
[1778462449756,44.75,81632.79,32.3,0.0026,1e-05,0.18112]
[1778462451770,44.75,81638.9,32.3,0.00265,1e-05,0.18422]
[1778462456805,44.75,81641.65,32.3,0.00268,1e-05,0.18564]
[1778462460833,44.75,81632.67,32.3,0.0026,1e-05,0.18105]
[1778462461840,44.75,81625.95,32.3,0.00255,1e-05,0.17769]
[1778462464642,44.75,81618.94,32.3,0.0025,1e-05,0.17424]
[1778462468892,44.75,81625.69,32.3,0.00255,1e-05,0.17756]
[1778462474942,44.75,81625.82,32.3,0.00255,1e-05,0.17762]
[1778462475947,44.75,81631.62,32.3,0.00259,1e-05,0.18053]
[1778462480982,44.75,81628.02,32.3,0.00257,1e-05,0.17872]
[1778462486018,44.75,81625.71,32.3,0.00255,1e-05,0.17757]
[1778462491060,44.75,81625.72,32.3,0.00252,1e-05,0.17561]
[1778462496095,44.75,81625.45,32.3,0.00252,1e-05,0.17547]
[1778462501130,44.75,81624.43,32.3,0.00251,1e-05,0.17497]
[1778462505158,44.75,81609.47,32.3,0.0024,1e-05,0.16777]
[1778462510193,44.75,81616.13,32.3,0.00245,1e-05,0.17094]
[1778462515228,44.75,81607.45,32.3,0.00238,1e-05,0.16681]
[1778462517242,44.75,81613.75,32.3,0.00243,1e-05,0.1698]
[1778462522277,44.75,81609.06,32.3,0.00239,1e-05,0.16757]
[1778462527312,44.75,81609.39,32.3,0.0024,1e-05,0.16773]
[1778462532347,44.75,81611.56,32.3,0.00241,1e-05,0.16876]
[1778462537382,44.75,81614.53,32.3,0.00243,1e-05,0.17017]
[1778462542418,44.75,81618.69,32.3,0.00247,1e-05,0.17218]
[1778462545439,44.75,81631.23,32.3,0.00256,1e-05,0.17834]
[1778462550474,44.75,81632.77,32.3,0.00258,1e-05,0.17911]
[1778462555509,44.75,81633.75,32.3,0.00256,1e-05,0.1776]
[1778462560544,44.75,81638.45,32.3,0.00259,1e-05,0.17996]
[1778462565579,44.75,81640.6,32.3,0.00261,1e-05,0.18104]
[1778462568600,44.75,81634.97,32.3,0.00257,1e-05,0.17821]
[1778462570615,44.75,81641.92,32.3,0.00262,1e-05,0.18171]
[1778462575649,44.75,81643.26,32.3,0.00263,1e-05,0.18239]
[1778462580685,44.75,81655.46,32.3,0.00273,1e-05,0.1887]
[1778462581692,44.75,81662.24,32.3,0.00279,1e-05,0.19228]
[1778462584712,44.75,81667.95,32.3,0.00284,1e-05,0.19534]
[1778462585720,44.75,81678.91,32.3,0.00293,1e-05,0.20135]
[1778462589750,44.75,81684.98,32.3,0.00299,1e-05,0.20474]
[1778462592771,44.75,81690.83,32.3,0.00304,1e-05,0.20805]
[1778462597806,44.75,81683.09,32.3,0.00297,1e-05,0.20368]
[1778462603735,44.75,81682.35,32.3,0.00297,1e-05,0.20326]
[1778462603853,44.75,81673.41,32.3,0.00289,1e-05,0.19831]
[1778462607879,44.75,81667.82,32.3,0.00284,1e-05,0.19527]
[1778462612927,44.75,81676.99,32.3,0.00289,1e-05,0.19811]
[1778462617962,44.75,81675.54,32.3,0.00287,1e-05,0.19732]
[1778462622997,44.75,81680.87,32.3,0.00292,1e-05,0.20025]
[1778462624007,44.75,81688.21,32.3,0.00299,1e-05,0.20434]
[1778462627029,44.75,81699.92,32.3,0.00309,1e-05,0.21102]
[1778462630630,44.75,81706.67,32.3,0.00316,1e-05,0.21495]
[1778462631619,44.75,81726.29,32.3,0.00335,1e-05,0.22675]
[1778462637099,44.75,81730.76,32.3,0.0034,1e-05,0.22951]
[1778462641127,44.75,81721.01,32.3,0.0033,1e-05,0.22352]
[1778462645155,44.75,81715.38,32.3,0.00324,1e-05,0.22012]
[1778462646078,44.75,81715.38,32.3,0.00324,1e-05,0.22012]
[1778462647826,44.75,81706.41,32.3,0.00316,1e-05,0.2148]
[1778462647878,44.75,81706.41,32.3,0.00316,1e-05,0.2148]
[1778462647936,44.75,81706.41,32.3,0.00316,1e-05,0.2148]
[1778462649038,44.75,81702.64,32.3,0.00312,1e-05,0.21259]
[1778462654398,44.75,81696.91,32.3,0.00307,1e-05,0.20928]
[1778462657239,44.75,81705.2,32.3,0.00314,1e-05,0.21409]
[1778462659253,44.75,81712.76,32.3,0.00322,1e-05,0.21856]
[1778462663281,44.75,81719.76,32.3,0.00329,1e-05,0.22276]
[1778462668316,44.75,81719.61,32.3,0.00328,1e-05,0.22267]
[1778462670330,44.75,81713.07,32.3,0.00322,1e-05,0.21874]
[1778462675367,44.75,81714.15,32.3,0.0032,1e-05,0.21705]
[1778462679395,44.75,81707.51,32.3,0.00313,1e-05,0.21314]
[1778462682416,44.75,81701.77,32.3,0.00308,1e-05,0.20981]
[1778462687457,44.75,81703.43,32.3,0.0031,1e-05,0.21077]
[1778462692493,44.75,81701.62,32.3,0.00308,1e-05,0.20973]
[1778462697527,44.75,81703.63,32.3,0.0031,1e-05,0.21089]
[1778462701555,44.75,81709.42,32.3,0.00315,1e-05,0.21426]
[1778462703569,44.75,81715.41,32.3,0.00321,1e-05,0.2178]
[1778462707600,44.75,81708.78,32.3,0.00315,1e-05,0.21389]
[1778462712634,44.75,81707.34,32.3,0.00313,1e-05,0.21304]
[1778462717669,44.75,81705.94,32.3,0.00312,1e-05,0.21223]
[1778462718676,44.75,81690.58,32.3,0.00298,1e-05,0.20345]
[1778462720690,44.75,81684.87,32.3,0.00293,1e-05,0.20027]
[1778462725726,44.75,81683.97,32.3,0.00292,1e-05,0.19978]
[1778462728753,44.75,81689.9,32.3,0.00297,1e-05,0.20307]
[1778462734794,44.75,81691.99,32.3,0.00296,1e-05,0.20203]
[1778462739829,44.75,81696.4,32.3,0.003,1e-05,0.20451]
[1778462741843,44.75,81688.45,32.3,0.00293,1e-05,0.20006]
[1778462743857,44.75,81694.07,32.3,0.00298,1e-05,0.2032]
[1778462748899,44.75,81695.67,32.3,0.00299,1e-05,0.20409]
[1778462749906,44.75,81701.44,32.3,0.00304,1e-05,0.20737]
[1778462754942,44.75,81703.94,32.3,0.00307,1e-05,0.2088]
[1778462756956,44.75,81690.46,32.3,0.00294,1e-05,0.20118]
[1778462761991,44.75,81686.56,32.3,0.00291,1e-05,0.19902]
[1778462767026,44.75,81684.64,32.3,0.00289,1e-05,0.19797]
[1778462772061,44.75,81692.56,32.3,0.00296,1e-05,0.20235]
[1778462774075,44.75,81709.61,32.3,0.00312,1e-05,0.21207]
[1778462779110,44.75,81710.78,32.3,0.00313,1e-05,0.21276]
[1778462780117,44.75,81704.95,32.3,0.00308,1e-05,0.20938]
[1778462785152,44.75,81706.5,32.3,0.00309,1e-05,0.21027]
[1778462790187,44.75,81707.72,32.3,0.0031,1e-05,0.21098]
[1778462795222,44.75,81707.39,32.3,0.00307,1e-05,0.20851]
[1778462799250,44.75,81699.1,32.3,0.00299,1e-05,0.2038]
[1778462803280,44.75,81681.03,32.3,0.00283,1e-05,0.19384]
[1778462808315,44.75,81678.12,32.3,0.0028,1e-05,0.19228]
[1778462813350,44.75,81676.35,32.3,0.00279,1e-05,0.19134]
[1778462818385,44.75,81677.22,32.3,0.0028,1e-05,0.1918]
[1778462823420,44.75,81676.69,32.3,0.00279,1e-05,0.19152]
[1778462824427,44.75,81668.48,32.3,0.00272,1e-05,0.18718]
[1778462830469,44.75,81666.25,32.3,0.0027,1e-05,0.18602]
[1778462833276,44.75,81666.72,32.3,0.00271,1e-05,0.18626]
[1778462833490,44.75,81659.71,32.3,0.00265,1e-05,0.18264]
[1778462836512,44.75,81650.01,32.3,0.00257,1e-05,0.17774]
[1778462837500,44.75,81650.01,32.3,0.00257,1e-05,0.17774]
[1778462837661,44.75,81650.01,32.3,0.00257,1e-05,0.17774]
[1778462837762,44.75,81638.02,32.3,0.00248,1e-05,0.17183]
[1778462842201,44.75,81640.04,32.3,0.00249,1e-05,0.17281]
[1778462843099,44.75,81636.89,32.3,0.00247,1e-05,0.17128]
[1778462843924,44.75,81636.89,32.3,0.00247,1e-05,0.17128]
[1778462845980,44.75,81634.57,32.3,0.00245,1e-05,0.17016]
[1778462847205,44.75,81635.72,32.3,0.00246,1e-05,0.17072]
[1778462847328,44.75,81635.72,32.3,0.00246,1e-05,0.17072]
[1778462848600,44.75,81641.7,32.3,0.00251,1e-05,0.17362]
[1778462849375,44.75,81641.7,32.3,0.00251,1e-05,0.17362]
[1778462850243,44.75,81640.78,32.3,0.0025,1e-05,0.17317]
[1778462855649,44.75,81640.39,32.3,0.00247,1e-05,0.17103]
[1778462858723,44.75,81640.42,32.3,0.00247,1e-05,0.17104]
[1778462864712,44.75,81640.83,32.3,0.00247,1e-05,0.17124]
[1778462869747,44.75,81637.8,32.3,0.00245,1e-05,0.16978]
[1778462870754,44.75,81631.02,32.3,0.0024,1e-05,0.16654]
[1778462873775,44.75,81625.14,32.3,0.00235,1e-05,0.16378]
[1778462875789,44.75,81615.27,32.3,0.00228,1e-05,0.15924]
[1778462880824,44.75,81616.26,32.3,0.00229,1e-05,0.15969]
[1778462885859,44.75,81613.7,32.3,0.00227,1e-05,0.15853]
[1778462890894,44.75,81602.64,32.3,0.00219,1e-05,0.15358]
[1778462895929,44.75,81606.9,32.3,0.00222,1e-05,0.15547]
[1778462897954,44.75,81599.59,32.3,0.00217,1e-05,0.15224]
[1778462899962,44.75,81607.78,32.3,0.00223,1e-05,0.15586]
[1778462902983,44.75,81615.5,32.3,0.00228,1e-05,0.15934]
[1778462908018,44.75,81622.41,32.3,0.00233,1e-05,0.16251]
[1778462911039,44.75,81634.03,32.3,0.00239,1e-05,0.16606]
[1778462913053,44.75,81641.29,32.3,0.00245,1e-05,0.16952]
[1778462918088,44.75,81642.84,32.3,0.00246,1e-05,0.17026]
[1778462921113,44.75,81650.08,32.3,0.00252,1e-05,0.17379]
[1778462926149,44.75,81650.04,32.3,0.00251,1e-05,0.17377]
[1778462931184,44.75,81646.4,32.3,0.00249,1e-05,0.17199]
[1778462936220,44.75,81646.22,32.3,0.00249,1e-05,0.1719]
[1778462940248,44.75,81639.73,32.3,0.00244,1e-05,0.16877]
[1778462945283,44.75,81635.99,32.3,0.00241,1e-05,0.16698]
[1778462950318,44.75,81641.53,32.3,0.00245,1e-05,0.16963]
[1778462953339,44.75,81632.49,32.3,0.00238,1e-05,0.16533]
[1778462957367,44.75,81626.83,32.3,0.00234,1e-05,0.16269]
[1778462962402,44.75,81627.46,32.3,0.00234,1e-05,0.16298]
[1778462967437,44.75,81628.91,32.3,0.00235,1e-05,0.16365]
[1778462969451,44.75,81639.06,32.3,0.00243,1e-05,0.16845]
[1778462974486,44.75,81641.87,32.3,0.00242,1e-05,0.16786]
[1778462978514,44.75,81635.59,32.3,0.00238,1e-05,0.16488]
[1778462983549,44.75,81634.36,32.3,0.00237,1e-05,0.16431]
[1778462985564,44.75,81626.97,32.3,0.00231,1e-05,0.16088]
[1778462990599,44.75,81625.59,32.3,0.0023,1e-05,0.16024]
[1778462994627,44.75,81619.9,32.3,0.00226,1e-05,0.15765]
[1778462999662,44.75,81616.67,32.3,0.00224,1e-05,0.1562]
[1778463002685,44.75,81600.82,32.3,0.00213,1e-05,0.14924]
[1778463006712,44.75,81592.33,32.3,0.00207,1e-05,0.14562]
[1778463010742,44.75,81598.0,32.3,0.00211,1e-05,0.14803]
[1778463015782,44.75,81595.81,32.3,0.0021,1e-05,0.14709]
[1778463020817,44.75,81597.06,32.3,0.00211,1e-05,0.14763]
[1778463022832,44.75,81588.29,32.3,0.00205,1e-05,0.14392]
[1778463025852,44.75,81577.7,32.3,0.00198,1e-05,0.13957]
[1778463030887,44.75,81570.55,32.3,0.00193,1e-05,0.13669]
[1778463031894,44.75,81561.9,32.3,0.00186,1e-05,0.13167]
[1778463034915,44.75,81549.95,32.3,0.00179,1e-05,0.12712]
[1778463037936,44.75,81541.64,32.3,0.00174,1e-05,0.12404]
[1778463040959,44.75,81535.41,32.3,0.00171,1e-05,0.12178]
[1778463045992,44.75,81536.59,32.3,0.00171,1e-05,0.12221]
[1778463051028,44.75,81535.03,32.3,0.0017,1e-05,0.12164]
[1778463056063,44.75,81533.59,32.3,0.0017,1e-05,0.12112]
[1778463061099,44.75,81530.1,32.3,0.00168,1e-05,0.11988]
[1778463062106,44.75,81511.54,32.3,0.00158,1e-05,0.11343]
[1778463063116,44.75,81501.99,32.3,0.00153,1e-05,0.11024]
[1778463066137,44.75,81495.27,32.3,0.0015,0.0,0.10804]
[1778463071172,44.75,81498.08,32.3,0.00151,0.0,0.10895]
[1778463073186,44.75,81490.14,32.3,0.00147,0.0,0.10638]
[1778463078221,44.75,81485.56,32.3,0.00145,0.0,0.10492]
[1778463081242,44.75,81503.05,32.3,0.00154,1e-05,0.11059]
[1778463082249,44.75,81511.94,32.3,0.00158,1e-05,0.11357]
[1778463087284,44.75,81516.18,32.3,0.0016,1e-05,0.11501]
[1778463092319,44.75,81518.25,32.3,0.00159,1e-05,0.11429]
[1778463096347,44.75,81524.65,32.3,0.00163,1e-05,0.11649]
[1778463099203,44.75,81527.89,32.3,0.00165,1e-05,0.11762]
[1778463099998,44.75,81531.21,32.3,0.00166,1e-05,0.11879]
[1778463101382,44.75,81542.63,32.3,0.00173,1e-05,0.12288]
[1778463106417,44.75,81550.6,32.3,0.00177,1e-05,0.12582]
[1778463111459,44.75,81548.76,32.3,0.00176,1e-05,0.12513]
[1778463118508,44.75,81544.23,32.3,0.00174,1e-05,0.12347]
[1778463123544,44.75,81545.9,32.3,0.00174,1e-05,0.12408]
[1778463127654,44.75,81539.24,32.3,0.00171,1e-05,0.12166]
[1778463131162,44.75,81545.22,32.3,0.00174,1e-05,0.12383]
[1778463136639,44.75,81542.19,32.3,0.00172,1e-05,0.12272]
[1778463139660,44.75,81536.02,32.3,0.00169,1e-05,0.1205]
[1778463141674,44.75,81545.41,32.3,0.00174,1e-05,0.1239]
[1778463146709,44.75,81554.91,32.3,0.0018,1e-05,0.12743]
[1778463151709,44.75,81559.96,32.3,0.00183,1e-05,0.12934]
[1778463153758,44.75,81553.84,32.3,0.00177,1e-05,0.12547]
[1778463155772,44.75,81559.84,32.3,0.0018,1e-05,0.12772]
[1778463157376,44.75,81567.84,32.3,0.00185,1e-05,0.13076]
[1778463163828,44.75,81566.07,32.3,0.00184,1e-05,0.13008]
[1778463168863,44.75,81567.35,32.3,0.00185,1e-05,0.13057]
[1778463173898,44.75,81570.32,32.3,0.00187,1e-05,0.13172]
[1778463178933,44.75,81571.85,32.3,0.00187,1e-05,0.13231]
[1778463183968,44.75,81571.72,32.3,0.00187,1e-05,0.13226]
[1778463185982,44.75,81583.23,32.3,0.00194,1e-05,0.1368]
[1778463187996,44.75,81590.08,32.3,0.00199,1e-05,0.13957]
[1778463190010,44.75,81599.23,32.3,0.00205,1e-05,0.14334]
[1778463191017,44.75,81604.76,32.3,0.00208,1e-05,0.14567]
[1778463193046,44.75,81604.67,32.3,0.00208,1e-05,0.14563]
[1778463193048,44.75,81611.2,32.3,0.00213,1e-05,0.14841]
[1778463197060,44.75,81620.79,32.3,0.00219,1e-05,0.15259]
[1778463199074,44.75,81628.31,32.3,0.00224,1e-05,0.15593]
[1778463200081,44.75,81633.87,32.3,0.00228,1e-05,0.15845]
[1778463201088,44.75,81640.63,32.3,0.00233,1e-05,0.16155]
[1778463204109,44.75,81634.0,32.3,0.00229,1e-05,0.15851]
[1778463204656,44.75,81634.0,32.3,0.00229,1e-05,0.15851]
[1778463210155,44.75,81636.29,32.3,0.0023,1e-05,0.15955]
[1778463212169,44.75,81647.37,32.3,0.00236,1e-05,0.16279]
[1778463217204,44.75,81649.73,32.3,0.00237,1e-05,0.16389]
[1778463222239,44.75,81649.68,32.3,0.00237,1e-05,0.16387]
[1778463227275,44.75,81651.23,32.3,0.00239,1e-05,0.1646]
[1778463228282,44.75,81658.01,32.3,0.00244,1e-05,0.16782]
[1778463233317,44.75,81666.94,32.3,0.00251,1e-05,0.17215]
[1778463235332,44.75,81655.76,32.3,0.00242,1e-05,0.16675]
[1778463240366,44.75,81646.09,32.3,0.00235,1e-05,0.16219]
[1778463243387,44.75,81635.72,32.3,0.00227,1e-05,0.15743]
[1778463246411,44.75,81621.36,32.3,0.00217,1e-05,0.15104]
[1778463251445,44.75,81617.33,32.3,0.00214,1e-05,0.14929]
[1778463253459,44.75,81607.29,32.3,0.00208,1e-05,0.145]
[1778463258494,44.75,81604.06,32.3,0.00205,1e-05,0.14364]
[1778463262522,44.75,81597.2,32.3,0.00201,1e-05,0.1408]
[1778463267558,44.75,81596.83,32.3,0.00201,1e-05,0.14064]
[1778463271587,44.75,81583.76,32.3,0.0019,1e-05,0.13372]
[1778463273605,44.75,81571.82,32.3,0.00183,1e-05,0.1291]
[1778463279564,44.75,81571.17,32.3,0.00183,1e-05,0.12885]
[1778463280654,44.75,81556.79,32.3,0.00174,1e-05,0.12348]
[1778463285691,44.75,81556.63,32.3,0.00174,1e-05,0.12342]
[1778463290726,44.75,81556.34,32.3,0.00174,1e-05,0.12331]
[1778463292740,44.75,81548.79,32.3,0.0017,1e-05,0.12058]
[1778463297775,44.75,81543.96,32.3,0.00167,1e-05,0.11885]
[1778463302810,44.75,81544.27,32.3,0.00167,1e-05,0.11896]
[1778463306838,44.75,81550.7,32.3,0.00171,1e-05,0.12126]
[1778463311873,44.75,81557.75,32.3,0.00175,1e-05,0.12383]
[1778463312880,44.75,81547.92,32.3,0.00169,1e-05,0.12026]
[1778463315901,44.75,81539.23,32.3,0.00165,1e-05,0.11718]
[1778463321944,44.75,81537.14,32.3,0.00163,1e-05,0.11645]
[1778463326979,44.75,81532.15,32.3,0.00161,1e-05,0.11473]
[1778463332018,44.75,81534.64,32.3,0.0016,1e-05,0.11414]
[1778463337051,44.75,81538.5,32.3,0.00162,1e-05,0.11547]
[1778463342086,44.75,81533.43,32.3,0.00159,1e-05,0.11372]
[1778463345108,44.75,81521.37,32.3,0.00153,1e-05,0.10967]
[1778463350146,44.75,81520.0,32.3,0.00153,1e-05,0.10922]
[1778463356188,44.75,81517.63,32.3,0.00151,0.0,0.10844]
[1778463359209,44.75,81503.4,32.3,0.00144,0.0,0.10387]
[1778463361226,44.75,81488.26,32.3,0.00137,0.0,0.09919]
[1778463366261,44.75,81488.61,32.3,0.00138,0.0,0.0993]
[1778463371296,44.75,81486.35,32.3,0.00137,0.0,0.09861]
[1778463372303,44.75,81479.93,32.3,0.00134,0.0,0.0967]
[1778463377338,44.75,81479.03,32.3,0.00133,0.0,0.09643]
[1778463381370,44.75,81491.1,32.3,0.00139,0.0,0.10005]
[1778463382376,44.75,81498.72,32.3,0.00142,0.0,0.1024]
[1778463387411,44.75,81502.29,32.3,0.00144,0.0,0.10352]
[1778463392446,44.75,81499.9,32.3,0.00141,0.0,0.10144]
[1778463397481,44.75,81502.49,32.3,0.00142,0.0,0.10225]
[1778463400502,44.75,81514.0,32.3,0.00148,0.0,0.10589]
[1778463405537,44.75,81517.3,32.3,0.00149,0.0,0.10695]
[1778463411579,44.75,81517.69,32.3,0.0015,0.0,0.10708]
[1778463413593,44.75,81510.69,32.3,0.00146,0.0,0.10483]
[1778463418628,44.75,81510.66,32.3,0.00146,0.0,0.10482]
[1778463423663,44.75,81514.34,32.3,0.00148,0.0,0.106]
[1778463426684,44.75,81520.99,32.3,0.00151,0.0,0.10815]
[1778463430092,44.75,81508.34,32.3,0.00145,0.0,0.10408]
[1778463432726,44.75,81493.34,32.3,0.00138,0.0,0.09944]
[1778463436754,44.75,81487.83,32.3,0.00135,0.0,0.09778]
[1778463441789,44.75,81485.92,32.3,0.00135,0.0,0.09721]
[1778463445817,44.75,81494.69,32.3,0.00139,0.0,0.09985]
[1778463449845,44.75,81488.66,32.3,0.00136,0.0,0.09802]
[1778463453873,44.75,81486.12,32.3,0.00133,0.0,0.09599]
[1778463455887,44.75,81480.38,32.3,0.0013,0.0,0.09432]
[1778463457902,44.75,81465.85,32.3,0.00124,0.0,0.09019]
[1778463462937,44.75,81462.13,32.3,0.00123,0.0,0.08915]
[1778463467972,44.75,81462.65,32.3,0.00123,0.0,0.0893]
[1778463473007,44.75,81460.99,32.3,0.00122,0.0,0.08884]
[1778463478042,44.75,81461.0,32.3,0.00122,0.0,0.08884]
[1778463483077,44.75,81459.61,32.3,0.00122,0.0,0.08846]
[1778463488112,44.75,81460.6,32.3,0.00122,0.0,0.08873]
[1778463493147,44.75,81464.09,32.3,0.00123,0.0,0.0897]
[1778463495161,44.75,81469.61,32.3,0.00126,0.0,0.09124]
[1778463499189,44.75,81480.47,32.3,0.0013,0.0,0.09434]
[1778463504224,44.75,81480.11,32.3,0.0013,0.0,0.09424]
[1778463509259,44.75,81482.47,32.3,0.00131,0.0,0.09492]
[1778463514294,44.75,81483.5,32.3,0.0013,0.0,0.09397]
[1778463517322,44.75,81489.19,32.3,0.00133,0.0,0.09563]
[1778463519336,44.75,81495.89,32.3,0.00136,0.0,0.09762]
[1778463523364,44.75,81507.17,32.3,0.00141,0.0,0.10105]
[1778463528399,44.75,81508.92,32.3,0.00142,0.0,0.10159]
[1778463533434,44.75,81508.98,32.3,0.00142,0.0,0.10161]
[1778463538469,44.75,81509.05,32.3,0.00142,0.0,0.10163]
[1778463542503,44.75,81499.59,32.3,0.00137,0.0,0.09874]
[1778463547610,44.75,81498.89,32.3,0.00137,0.0,0.09852]
[1778463554588,44.75,81495.88,32.3,0.00136,0.0,0.09762]
[1778463559623,44.75,81494.51,32.3,0.00135,0.0,0.09721]
[1778463564658,44.75,81498.15,32.3,0.00137,0.0,0.0983]
[1778463570700,44.75,81490.24,32.3,0.00133,0.0,0.09594]
[1778463571707,44.75,81487.72,32.3,0.0013,0.0,0.09395]
[1778463572714,44.75,81481.36,32.3,0.00127,0.0,0.09212]
[1778463577749,44.75,81478.78,32.3,0.00126,0.0,0.09139]
[1778463583791,44.75,81479.89,32.3,0.00127,0.0,0.0917]
[1778463585806,44.75,81485.39,32.3,0.00129,0.0,0.09328]
[1778463589835,44.75,81491.13,32.3,0.00132,0.0,0.09494]
[1778463596884,44.75,81492.51,32.3,0.00132,0.0,0.09535]
[1778463600912,44.75,81486.97,32.3,0.0013,0.0,0.09373]
[1778463605947,44.75,81484.1,32.3,0.00129,0.0,0.09291]
[1778463609976,44.75,81477.25,32.3,0.00126,0.0,0.09096]
[1778463615012,44.75,81475.24,32.3,0.00125,0.0,0.09039]
[1778463619039,44.75,81468.66,32.3,0.00122,0.0,0.08857]
[1778463623067,44.75,81461.45,32.3,0.00119,0.0,0.08661]
[1778463627097,44.75,81454.19,32.3,0.00116,0.0,0.08467]
[1778463628104,44.75,81447.56,32.3,0.00114,0.0,0.08293]
[1778463633140,44.75,81454.07,32.3,0.00115,0.0,0.08349]
[1778463637172,44.75,81462.63,32.3,0.00118,0.0,0.08576]
[1778463638179,44.75,81473.96,32.3,0.00123,0.0,0.08884]
[1778463643216,44.75,81478.12,32.3,0.00124,0.0,0.08999]
[1778463644223,44.75,81485.59,32.3,0.00128,0.0,0.0921]
[1778463649258,44.75,81488.09,32.3,0.00129,0.0,0.09281]
[1778463651272,44.75,81482.07,32.3,0.00126,0.0,0.0911]
[1778463656307,44.75,81482.99,32.3,0.00126,0.0,0.09136]
[1778463657314,44.75,81488.79,32.3,0.00129,0.0,0.09301]
[1778463659328,44.75,81497.21,32.3,0.00133,0.0,0.09546]
[1778463664363,44.75,81501.23,32.3,0.00134,0.0,0.09665]
[1778463669399,44.75,81503.91,32.3,0.00136,0.0,0.09745]
[1778463674434,44.75,81508.52,32.3,0.00138,0.0,0.09884]
[1778463678462,44.75,81518.68,32.3,0.00143,0.0,0.10196]
[1778463683498,44.75,81513.75,32.3,0.0014,0.0,0.10044]
[1778463688533,44.75,81515.74,32.3,0.00141,0.0,0.10105]
[1778463693568,44.75,81513.32,32.3,0.00138,0.0,0.09899]
[1778463698610,44.75,81522.83,32.3,0.00143,0.0,0.10192]
[1778463703645,44.75,81523.85,32.3,0.00143,0.0,0.10224]
[1778463707526,44.75,81528.13,32.3,0.00145,0.0,0.10359]
[1778463707677,44.75,81539.23,32.3,0.00151,1e-05,0.10715]
[1778463708680,44.75,81545.96,32.3,0.00154,1e-05,0.10937]
[1778463713715,44.75,81542.53,32.3,0.00152,1e-05,0.10823]
[1778463718750,44.75,81541.63,32.3,0.00152,1e-05,0.10794]
[1778463721771,44.75,81535.79,32.3,0.00149,0.0,0.10604]
[1778463723785,44.75,81529.51,32.3,0.00146,0.0,0.10402]
[1778463724665,44.75,81529.51,32.3,0.00146,0.0,0.10402]
[1778463726806,44.75,81536.49,32.3,0.00149,0.0,0.10626]
[1778463728820,44.75,81542.59,32.3,0.00152,1e-05,0.10825]
[1778463732848,44.75,81548.71,32.3,0.00156,1e-05,0.11029]
[1778463737883,44.75,81543.78,32.3,0.00153,1e-05,0.10865]
[1778463741912,44.75,81536.69,32.3,0.00149,0.0,0.10633]
[1778463742919,44.75,81530.4,32.3,0.00146,0.0,0.10431]
[1778463747954,44.75,81533.21,32.3,0.00148,0.0,0.10521]
[1778463752989,44.75,81535.05,32.3,0.00147,0.0,0.10442]
[1778463758024,44.75,81535.75,32.3,0.00147,0.0,0.10465]
[1778463763059,44.75,81537.32,32.3,0.00148,0.0,0.10515]
[1778463768094,44.75,81538.79,32.3,0.00149,0.0,0.10562]
[1778463774136,44.75,81544.79,32.3,0.00152,1e-05,0.10757]
[1778463778164,44.75,81557.01,32.3,0.00158,1e-05,0.11164]
[1778463783201,44.75,81552.3,32.3,0.00155,1e-05,0.11006]
[1778463788236,44.75,81543.65,32.3,0.00151,1e-05,0.1072]
[1778463793271,44.75,81544.97,32.3,0.00152,1e-05,0.10763]
[1778463798758,44.75,81545.13,32.3,0.00152,1e-05,0.10768]
[1778463804348,44.75,81532.33,32.3,0.00145,0.0,0.10356]
[1778463809383,44.75,81528.28,32.3,0.00143,0.0,0.10228]
[1778463814425,44.75,81531.72,32.3,0.00143,0.0,0.10201]
[1778463819460,44.75,81536.66,32.3,0.00146,0.0,0.10357]
[1778463822481,44.75,81528.31,32.3,0.00142,0.0,0.10095]
[1778463827518,44.75,81527.13,32.3,0.00141,0.0,0.10059]
[1778463832555,44.75,81528.27,32.3,0.00142,0.0,0.10094]
[1778463836583,44.75,81536.76,32.3,0.00146,0.0,0.1036]
[1778463841618,44.75,81526.54,32.3,0.00141,0.0,0.1004]
[1778463846653,44.75,81530.61,32.3,0.00143,0.0,0.10167]
[1778463851689,44.75,81533.2,32.3,0.00144,0.0,0.10248]
[1778463856724,44.75,81530.36,32.3,0.00143,0.0,0.10159]
[1778463861759,44.75,81530.98,32.3,0.00143,0.0,0.10178]
[1778463866794,44.75,81526.89,32.3,0.00141,0.0,0.10051]
[1778463871830,44.75,81525.55,32.3,0.00138,0.0,0.09878]
[1778463876864,44.75,81525.88,32.3,0.00139,0.0,0.09888]
[1778463878878,44.75,81517.7,32.3,0.00135,0.0,0.09641]
[1778463882906,44.75,81506.52,32.3,0.0013,0.0,0.09313]
[1778463883924,44.75,81489.88,32.3,0.00123,0.0,0.08843]
[1778463885931,44.75,81484.07,32.3,0.0012,0.0,0.08684]
[1778463888952,44.75,81478.27,32.3,0.00118,0.0,0.08527]
[1778463893987,44.75,81477.11,32.3,0.00118,0.0,0.08496]
[1778463900029,44.75,81476.63,32.3,0.00117,0.0,0.08484]
[1778463902043,44.75,81464.88,32.3,0.00113,0.0,0.08176]
[1778463904057,44.75,81473.04,32.3,0.00116,0.0,0.08389]
[1778463909092,44.75,81467.13,32.3,0.00114,0.0,0.08234]
[1778463914128,44.75,81465.08,32.3,0.00113,0.0,0.08181]
[1778463918157,44.75,81454.25,32.3,0.00109,0.0,0.07906]
[1778463921178,44.75,81445.63,32.3,0.00105,0.0,0.07694]
[1778463924441,44.75,81444.94,32.3,0.00105,0.0,0.07677]
[1778463925206,44.75,81431.46,32.3,0.001,0.0,0.07355]
[1778463927912,44.75,81430.42,32.3,0.001,0.0,0.0733]
[1778463928008,44.75,81430.29,32.3,0.001,0.0,0.07327]
[1778463928227,44.75,81405.64,32.3,0.00092,0.0,0.06772]
[1778463931248,44.75,81400.55,32.3,0.00089,0.0,0.06566]
[1778463936283,44.75,81400.74,32.3,0.00089,0.0,0.0657]
[1778463938001,44.75,81400.74,32.3,0.00089,0.0,0.0657]
[1778463938095,44.75,81400.94,32.3,0.00089,0.0,0.06575]
[1778463941318,44.75,81392.18,32.3,0.00086,0.0,0.06391]
[1778463943332,44.75,81384.25,32.3,0.00084,0.0,0.06229]
[1778463947360,44.75,81394.41,32.3,0.00087,0.0,0.06437]
[1778463949697,44.75,81394.06,32.3,0.00087,0.0,0.0643]
[1778463951430,44.75,81406.15,32.3,0.00091,0.0,0.06686]
[1778463953437,44.75,81421.39,32.3,0.00096,0.0,0.07022]
[1778463956459,44.75,81427.1,32.3,0.00098,0.0,0.07151]
[1778463961493,44.75,81420.52,32.3,0.00095,0.0,0.07002]
[1778463966528,44.75,81421.39,32.3,0.00096,0.0,0.07022]
[1778463971564,44.75,81418.59,32.3,0.00095,0.0,0.06959]
[1778463976599,44.75,81419.21,32.3,0.00095,0.0,0.06973]
[1778463980627,44.75,81412.27,32.3,0.00093,0.0,0.06819]
[1778463982641,44.75,81406.15,32.3,0.00091,0.0,0.06686]
[1778463987676,44.75,81404.75,32.3,0.0009,0.0,0.06656]
[1778463989690,44.75,81416.92,32.3,0.00094,0.0,0.06922]
[1778463990698,44.75,81422.81,32.3,0.00096,0.0,0.07054]
[1778463993719,44.75,81422.06,32.3,0.00095,0.0,0.06937]
[1778463998754,44.75,81422.83,32.3,0.00095,0.0,0.06954]
[1778464003790,44.75,81422.73,32.3,0.00095,0.0,0.06952]
[1778464009833,44.75,81425.42,32.3,0.00096,0.0,0.07012]
[1778464014868,44.75,81425.8,32.3,0.00096,0.0,0.07021]
[1778464018896,44.75,81419.06,32.3,0.00094,0.0,0.0687]
[1778464021917,44.75,81411.58,32.3,0.00091,0.0,0.06707]
[1778464026953,44.75,81416.12,32.3,0.00093,0.0,0.06806]
[1778464031988,44.75,81416.68,32.3,0.00093,0.0,0.06818]
[1778464037023,44.75,81416.31,32.3,0.00093,0.0,0.0681]
[1778464040046,44.75,81422.5,32.3,0.00095,0.0,0.06947]
[1778464042059,44.75,81427.97,32.3,0.00097,0.0,0.0707]
[1778464045080,44.75,81437.76,32.3,0.001,0.0,0.07295]
[1778464049108,44.75,81448.68,32.3,0.00104,0.0,0.07553]
[1778464054143,44.75,81456.33,32.3,0.00105,0.0,0.07631]
[1778464059178,44.75,81457.18,32.3,0.00105,0.0,0.07652]
[1778464060185,44.75,81463.35,32.3,0.00108,0.0,0.07803]
[1778464063206,44.75,81472.42,32.3,0.00111,0.0,0.08031]
[1778464065220,44.75,81463.42,32.3,0.00108,0.0,0.07805]
[1778464067234,44.75,81456.68,32.3,0.00105,0.0,0.0764]
[1778464072269,44.75,81456.7,32.3,0.00105,0.0,0.0764]
[1778464077305,44.75,81452.55,32.3,0.00104,0.0,0.0754]
[1778464080326,44.75,81446.87,32.3,0.00102,0.0,0.07404]
[1778464085361,44.75,81443.97,32.3,0.00101,0.0,0.07336]
[1778464087375,44.75,81438.07,32.3,0.00099,0.0,0.07199]
[1778464092411,44.75,81436.72,32.3,0.00098,0.0,0.07168]
[1778464097446,44.75,81433.04,32.3,0.00097,0.0,0.07084]
[1778464101474,44.75,81440.46,32.3,0.00099,0.0,0.07254]
[1778464103488,44.75,81445.96,32.3,0.00101,0.0,0.07383]
[1778464108523,44.75,81447.56,32.3,0.00102,0.0,0.07421]
[1778464111544,44.75,81444.83,32.3,0.00099,0.0,0.07252]
[1778464117586,44.75,81448.47,32.3,0.00101,0.0,0.07337]
[1778464119601,44.75,81455.41,32.3,0.00103,0.0,0.07502]
[1778464124635,44.75,81459.62,32.3,0.00105,0.0,0.07603]
[1778464125642,44.75,81450.52,32.3,0.00101,0.0,0.07386]
[1778464126649,44.75,81461.73,32.3,0.00106,0.0,0.07655]
[1778464131684,44.75,81466.6,32.3,0.00107,0.0,0.07774]
[1778464136719,44.75,81467.27,32.3,0.00108,0.0,0.07791]
[1778464140750,44.75,81473.97,32.3,0.0011,0.0,0.07959]
[1778464145782,44.75,81475.54,32.3,0.00111,0.0,0.07998]
[1778464150817,44.75,81482.68,32.3,0.00113,0.0,0.08181]
[1778464155852,44.75,81487.1,32.3,0.00115,0.0,0.08296]
[1778464157866,44.75,81496.08,32.3,0.00119,0.0,0.08535]
[1778464160887,44.75,81501.52,32.3,0.00121,0.0,0.08682]
[1778464163908,44.75,81521.69,32.3,0.0013,0.0,0.09248]
[1778464165458,44.75,81521.69,32.3,0.0013,0.0,0.09248]
[1778464165655,44.75,81524.3,32.3,0.00131,0.0,0.09324]
[1778464165925,44.75,81537.92,32.3,0.00137,0.0,0.09727]
[1778464170960,44.75,81547.27,32.3,0.00141,0.0,0.10013]
[1778464172974,44.75,81546.1,32.3,0.00139,0.0,0.09843]
[1778464178437,44.75,81542.91,32.3,0.00137,0.0,0.09746]
[1778464179291,44.75,81542.36,32.3,0.00137,0.0,0.0973]
[1778464179392,44.75,81555.03,32.3,0.00143,0.0,0.10119]
[1778464181885,44.75,81559.59,32.3,0.00145,0.0,0.10263]
[1778464187073,44.75,81565.29,32.3,0.00148,0.0,0.10445]
[1778464192108,44.75,81567.37,32.3,0.00149,1e-05,0.10512]
[1778464197144,44.75,81568.2,32.3,0.0015,1e-05,0.10539]
[1778464202179,44.75,81565.49,32.3,0.00148,0.0,0.10452]
[1778464207214,44.75,81548.42,32.3,0.0014,0.0,0.09915]
[1778464212249,44.75,81547.86,32.3,0.0014,0.0,0.09897]
[1778464216277,44.75,81539.76,32.3,0.00136,0.0,0.09652]
[1778464221312,44.75,81540.67,32.3,0.00136,0.0,0.09679]
[1778464226347,44.75,81536.15,32.3,0.00134,0.0,0.09544]
[1778464231382,44.75,81534.16,32.3,0.00132,0.0,0.09356]
[1778464236417,44.75,81534.84,32.3,0.00132,0.0,0.09376]
[1778464241452,44.75,81533.33,32.3,0.00131,0.0,0.09332]
[1778464246487,44.75,81534.47,32.3,0.00132,0.0,0.09366]
[1778464251523,44.75,81533.35,32.3,0.00131,0.0,0.09333]
[1778464253539,44.75,81523.65,32.3,0.00127,0.0,0.09054]
[1778464258574,44.75,81522.49,32.3,0.00126,0.0,0.09021]
[1778464263609,44.75,81522.42,32.3,0.00126,0.0,0.09019]
[1778464268644,44.75,81519.23,32.3,0.00125,0.0,0.08929]
[1778464270448,44.75,81509.77,32.3,0.00121,0.0,0.08667]
[1778464270661,44.75,81498.44,32.3,0.00116,0.0,0.08363]
[1778464272676,44.75,81490.64,32.3,0.00113,0.0,0.08159]
[1778464277799,44.75,81488.53,32.3,0.00113,0.0,0.08104]
[1778464280732,44.75,81481.41,32.3,0.0011,0.0,0.07923]
[1778464285767,44.75,81481.94,32.3,0.0011,0.0,0.07936]
[1778464290804,44.75,81485.07,32.3,0.00111,0.0,0.08016]
[1778464293829,44.75,81483.57,32.3,0.00109,0.0,0.07866]
[1778464298864,44.75,81479.47,32.3,0.00108,0.0,0.07763]
[1778464300878,44.75,81470.58,32.3,0.00104,0.0,0.07546]
[1778464302892,44.75,81458.66,32.3,0.001,0.0,0.07263]
[1778464307927,44.75,81460.18,32.3,0.00101,0.0,0.07298]
[1778464312963,44.75,81457.68,32.3,0.001,0.0,0.0724]
[1778464317997,44.75,81447.22,32.3,0.00096,0.0,0.07]
[1778464323032,44.75,81450.44,32.3,0.00097,0.0,0.07073]
[1778464328067,44.75,81452.22,32.3,0.00098,0.0,0.07113]
[1778464329077,44.75,81459.15,32.3,0.001,0.0,0.07274]
[1778464334113,44.75,81453.91,32.3,0.00098,0.0,0.07152]
[1778464340154,44.75,81461.67,32.3,0.00101,0.0,0.07333]
[1778464343175,44.75,81467.41,32.3,0.00103,0.0,0.07469]
[1778464346196,44.75,81476.61,32.3,0.00107,0.0,0.07693]
[1778464351233,44.75,81483.79,32.3,0.00108,0.0,0.0776]
[1778464353247,44.75,81490.55,32.3,0.0011,0.0,0.07929]
[1778464358282,44.75,81490.69,32.3,0.0011,0.0,0.07933]
[1778464363317,44.75,81494.51,32.3,0.00112,0.0,0.0803]
[1778464368352,44.75,81497.85,32.3,0.00113,0.0,0.08116]
[1778464373387,44.75,81499.01,32.3,0.00114,0.0,0.08146]
[1778464378422,44.75,81497.42,32.3,0.00113,0.0,0.08105]
[1778464383457,44.75,81499.18,32.3,0.00114,0.0,0.0815]
[1778464386478,44.75,81517.77,32.3,0.00121,0.0,0.08645]
[1778464391513,44.75,81520.39,32.3,0.00122,0.0,0.08717]
[1778464396548,44.75,81521.52,32.3,0.00123,0.0,0.08748]
[1778464401583,44.75,81527.49,32.3,0.00125,0.0,0.08914]
[1778464406619,44.75,81527.44,32.3,0.00125,0.0,0.08913]
[1778464411654,44.75,81527.6,32.3,0.00124,0.0,0.08794]
[1778464417491,44.75,81528.32,32.3,0.00124,0.0,0.08814]
[1778464422732,44.75,81528.35,32.3,0.00124,0.0,0.08815]
[1778464427767,44.75,81525.01,32.3,0.00122,0.0,0.08722]
[1778464432802,44.75,81525.55,32.3,0.00123,0.0,0.08737]
[1778464438844,44.75,81526.61,32.3,0.00123,0.0,0.08767]
[1778464441865,44.75,81532.76,32.3,0.00126,0.0,0.08938]
[1778464446900,44.75,81533.89,32.3,0.00126,0.0,0.0897]
[1778464452942,44.75,81534.21,32.3,0.00126,0.0,0.08979]
[1778464457977,44.75,81534.21,32.3,0.00126,0.0,0.08979]
[1778464464030,44.75,81534.17,32.3,0.00126,0.0,0.08978]
[1778464469064,44.75,81536.83,32.3,0.00128,0.0,0.09054]
[1778464471078,44.75,81534.81,32.3,0.00125,0.0,0.08872]
[1778464472088,44.75,81528.17,32.3,0.00122,0.0,0.08688]
[1778464473095,44.75,81517.38,32.3,0.00118,0.0,0.08396]
[1778464478130,44.75,81512.52,32.3,0.00116,0.0,0.08267]
[1778464483165,44.75,81510.83,32.3,0.00115,0.0,0.08223]
[1778464487194,44.75,81502.74,32.3,0.00112,0.0,0.08013]
[1778464488201,44.75,81496.37,32.3,0.00109,0.0,0.07852]
[1778464491222,44.75,81490.22,32.3,0.00107,0.0,0.07698]
[1778464496257,44.75,81489.58,32.3,0.00107,0.0,0.07683]
[1778464501292,44.75,81485.82,32.3,0.00105,0.0,0.0759]
[1778464506327,44.75,81486.59,32.3,0.00106,0.0,0.07609]
[1778464511362,44.75,81483.69,32.3,0.00105,0.0,0.07539]
[1778464513376,44.75,81466.07,32.3,0.00098,0.0,0.07122]
[1778464518411,44.75,81464.74,32.3,0.00098,0.0,0.07092]
[1778464522439,44.75,81456.75,32.3,0.00095,0.0,0.06911]
[1778464528482,44.75,81457.17,32.3,0.00095,0.0,0.0692]
[1778464532510,44.75,81473.46,32.3,0.001,0.0,0.07189]
[1778464537546,44.75,81476.76,32.3,0.00101,0.0,0.07266]
[1778464542581,44.75,81475.77,32.3,0.001,0.0,0.07243]
[1778464547824,44.75,81477.63,32.3,0.00101,0.0,0.07287]
[1778464553658,44.75,81473.15,32.3,0.00099,0.0,0.07182]
[1778464558693,44.75,81470.54,32.3,0.00099,0.0,0.07122]
[1778464562734,44.75,81461.56,32.3,0.00095,0.0,0.06917]
[1778464567769,44.75,81455.59,32.3,0.00093,0.0,0.06784]
[1778464572804,44.75,81458.85,32.3,0.00095,0.0,0.06857]
[1778464577839,44.75,81454.72,32.3,0.00093,0.0,0.06765]
[1778464582874,44.75,81454.87,32.3,0.00093,0.0,0.06768]
[1778464587909,44.75,81450.86,32.3,0.00092,0.0,0.06681]
[1778464592944,44.75,81454.06,32.3,0.00092,0.0,0.06652]
[1778464593951,44.75,81464.1,32.3,0.00095,0.0,0.06873]
[1778464594958,44.75,81470.14,32.3,0.00097,0.0,0.07009]
[1778464599993,44.75,81470.57,32.3,0.00097,0.0,0.07019]
[1778464605028,44.75,81471.32,32.3,0.00097,0.0,0.07036]
[1778464609056,44.75,81481.31,32.3,0.00101,0.0,0.07268]
[1778464614091,44.75,81481.31,32.3,0.00101,0.0,0.07268]
[1778464619126,44.75,81487.69,32.3,0.00103,0.0,0.07419]
[1778464624161,44.75,81486.94,32.3,0.00103,0.0,0.07401]
[1778464634231,44.75,81486.7,32.3,0.00103,0.0,0.07395]
[1778464636245,44.75,81479.64,32.3,0.001,0.0,0.07228]
[1778464641280,44.75,81479.0,32.3,0.001,0.0,0.07214]
[1778464646315,44.75,81469.57,32.3,0.00097,0.0,0.06996]
[1778464647322,44.75,81463.6,32.3,0.00095,0.0,0.06862]
[1778464649336,44.75,81457.65,32.3,0.00093,0.0,0.0673]
[1778464651350,44.75,81456.46,32.3,0.00091,0.0,0.06605]
[1778464654371,44.75,81450.03,32.3,0.00089,0.0,0.06468]
[1778464659406,44.75,81449.66,32.3,0.00089,0.0,0.0646]
[1778464664441,44.75,81448.39,32.3,0.00088,0.0,0.06433]
[1778464669476,44.75,81448.83,32.3,0.00089,0.0,0.06442]
[1778464674519,44.75,81448.6,32.3,0.00089,0.0,0.06437]
[1778464678547,44.75,81454.25,32.3,0.0009,0.0,0.06558]
[1778464683582,44.75,81459.88,32.3,0.00092,0.0,0.0668]
[1778464688617,44.75,81460.53,32.3,0.00092,0.0,0.06694]
[1778464693723,44.75,81458.23,32.3,0.00092,0.0,0.06644]
[1778464698687,44.75,81452.44,32.3,0.0009,0.0,0.06519]
[1778464703722,44.75,81455.81,32.3,0.00091,0.0,0.06591]
[1778464707750,44.75,81464.94,32.3,0.00094,0.0,0.06791]
[1778464712785,44.75,81465.31,32.3,0.00093,0.0,0.06699]
[1778464715806,44.75,81471.98,32.3,0.00095,0.0,0.06847]
[1778464720841,44.75,81472.98,32.3,0.00095,0.0,0.06869]
[1778464725941,44.75,81475.51,32.3,0.00096,0.0,0.06926]
[1778464727890,44.75,81469.55,32.3,0.00094,0.0,0.06793]
[1778464732925,44.75,81479.23,32.3,0.00097,0.0,0.0701]
[1778464737961,44.75,81480.13,32.3,0.00098,0.0,0.07031]
[1778464742995,44.75,81480.47,32.3,0.00098,0.0,0.07039]
[1778464745010,44.75,81486.87,32.3,0.001,0.0,0.07187]
[1778464750045,44.75,81488.74,32.3,0.00101,0.0,0.0723]
[1778464755080,44.75,81487.46,32.3,0.001,0.0,0.072]
[1778464760115,44.75,81487.64,32.3,0.001,0.0,0.07205]
[1778464765150,44.75,81491.19,32.3,0.00101,0.0,0.07288]
[1778464768171,44.75,81497.26,32.3,0.00104,0.0,0.07433]
[1778464773206,44.75,81505.36,32.3,0.00105,0.0,0.0752]
[1778464774213,44.75,81511.21,32.3,0.00107,0.0,0.07663]
[1778464777236,44.75,81516.87,32.3,0.00109,0.0,0.07804]
[1778464781264,44.75,81510.53,32.3,0.00107,0.0,0.07646]
[1778464786299,44.75,81505.45,32.3,0.00105,0.0,0.07522]
[1778464791334,44.75,81505.61,32.3,0.00105,0.0,0.07526]
[1778464794356,44.75,81494.36,32.3,0.00101,0.0,0.07256]
[1778464799391,44.75,81494.76,32.3,0.00101,0.0,0.07266]
[1778464801405,44.75,81501.36,32.3,0.00104,0.0,0.07423]
[1778464806440,44.75,81501.33,32.3,0.00104,0.0,0.07422]
[1778464809461,44.75,81510.95,32.3,0.00107,0.0,0.07657]
[1778464814496,44.75,81505.98,32.3,0.00105,0.0,0.07535]
[1778464816510,44.75,81500.47,32.3,0.00103,0.0,0.07402]
[1778464818526,44.75,81493.39,32.3,0.00101,0.0,0.07234]
[1778464822553,44.75,81499.08,32.3,0.00103,0.0,0.07368]
[1778464827588,44.75,81501.33,32.3,0.00104,0.0,0.07422]
[1778464829607,44.75,81494.29,32.3,0.00101,0.0,0.07255]
[1778464834642,44.75,81495.93,32.3,0.001,0.0,0.07187]
[1778464839678,44.75,81492.67,32.3,0.00099,0.0,0.07111]
[1778464844717,44.75,81490.76,32.3,0.00098,0.0,0.07067]
[1778464849752,44.75,81490.61,32.3,0.00098,0.0,0.07064]
[1778464854787,44.75,81494.09,32.3,0.001,0.0,0.07144]
[1778464859822,44.75,81494.46,32.3,0.001,0.0,0.07153]
[1778464864857,44.75,81492.57,32.3,0.00099,0.0,0.07109]
[1778464869894,44.75,81493.41,32.3,0.00099,0.0,0.07128]
[1778464874929,44.75,81492.34,32.3,0.00099,0.0,0.07103]
[1778464877950,44.75,81486.95,32.3,0.00097,0.0,0.0698]
[1778464883006,44.75,81481.93,32.3,0.00095,0.0,0.06866]
[1778464888049,44.75,81485.18,32.3,0.00096,0.0,0.06939]
[1778464891070,44.75,81483.79,32.3,0.00095,0.0,0.06806]
[1778464896105,44.75,81482.98,32.3,0.00094,0.0,0.06788]
[1778464901141,44.75,81482.19,32.3,0.00094,0.0,0.0677]
[1778464906175,44.75,81480.23,32.3,0.00093,0.0,0.06727]
[1778464911210,44.75,81484.16,32.3,0.00095,0.0,0.06814]
[1778464916246,44.75,81487.74,32.3,0.00096,0.0,0.06895]
[1778464921281,44.75,81481.72,32.3,0.00094,0.0,0.0676]
[1778464922289,44.75,81463.36,32.3,0.00088,0.0,0.06364]
[1778464924303,44.75,81457.28,32.3,0.00086,0.0,0.06237]
[1778464929338,44.75,81457.34,32.3,0.00086,0.0,0.06238]
[1778464933366,44.75,81468.4,32.3,0.0009,0.0,0.0647]
[1778464934374,44.75,81473.83,32.3,0.00091,0.0,0.06587]
[1778464935380,44.75,81482.63,32.3,0.00094,0.0,0.0678]
[1778464940416,44.75,81486.02,32.3,0.00095,0.0,0.06856]
[1778464941423,44.75,81491.79,32.3,0.00097,0.0,0.06986]
[1778464946458,44.75,81494.75,32.3,0.00098,0.0,0.07054]
[1778464949479,44.75,81503.52,32.3,0.00101,0.0,0.07259]
[1778464951493,44.75,81502.94,32.3,0.001,0.0,0.07139]
[1778464954514,44.75,81508.29,32.3,0.00102,0.0,0.07264]
[1778464959549,44.75,81514.26,32.3,0.00104,0.0,0.07407]
[1778464964584,44.75,81521.84,32.3,0.00107,0.0,0.07592]
[1778464969619,44.75,81526.68,32.3,0.00109,0.0,0.07712]
[1778464971633,44.75,81535.6,32.3,0.00112,0.0,0.07937]
[1778464977675,44.75,81534.35,32.3,0.00111,0.0,0.07905]
[1778464980696,44.75,81528.35,32.3,0.00109,0.0,0.07753]
[1778464983719,44.75,81535.19,32.3,0.00112,0.0,0.07927]
[1778464988752,44.75,81536.65,32.3,0.00112,0.0,0.07964]
[1778464993787,44.75,81542.92,32.3,0.00115,0.0,0.08127]
[1778464998822,44.75,81544.62,32.3,0.00116,0.0,0.08171]
[1778465003857,44.75,81540.79,32.3,0.00114,0.0,0.08071]
[1778465008892,44.75,81542.82,32.3,0.00115,0.0,0.08124]
[1778465009899,44.75,81533.16,32.3,0.00111,0.0,0.07875]
[1778465010906,44.75,81527.04,32.3,0.00109,0.0,0.07721]
[1778465011913,44.75,81526.27,32.3,0.00107,0.0,0.07589]
[1778465016948,44.75,81523.62,32.3,0.00106,0.0,0.07524]
[1778465021983,44.75,81529.88,32.3,0.00108,0.0,0.07679]
[1778465028026,44.75,81520.57,32.3,0.00105,0.0,0.0745]
[1778465033061,44.75,81522.66,32.3,0.00105,0.0,0.07501]
[1778465038096,44.75,81520.73,32.3,0.00105,0.0,0.07454]
[1778465041121,44.75,81532.24,32.3,0.00109,0.0,0.07738]
[1778465042127,44.75,81547.69,32.3,0.00115,0.0,0.08134]
[1778465043133,44.75,81553.05,32.3,0.00117,0.0,0.08275]
[1778465048174,44.75,81546.87,32.3,0.00115,0.0,0.08112]
[1778465053210,44.75,81537.02,32.3,0.00111,0.0,0.07858]
[1778465058245,44.75,81536.75,32.3,0.00111,0.0,0.07851]
[1778465063280,44.75,81533.94,32.3,0.0011,0.0,0.0778]
[1778465068315,44.75,81531.26,32.3,0.00109,0.0,0.07713]
[1778465072343,44.75,81527.93,32.3,0.00106,0.0,0.07519]
[1778465073350,44.75,81522.24,32.3,0.00104,0.0,0.07381]
[1778465078385,44.75,81520.2,32.3,0.00103,0.0,0.07332]
[1778465083420,44.75,81523.71,32.3,0.00104,0.0,0.07416]
[1778465088455,44.75,81520.48,32.3,0.00103,0.0,0.07338]
[1778465093490,44.75,81521.17,32.3,0.00103,0.0,0.07355]
[1778465098525,44.75,81517.64,32.3,0.00102,0.0,0.07271]
[1778465103560,44.75,81514.12,32.3,0.00101,0.0,0.07188]
[1778465108595,44.75,81514.74,32.3,0.00101,0.0,0.07202]
[1778465113630,44.75,81515.1,32.3,0.00101,0.0,0.07211]
[1778465118665,44.75,81515.21,32.3,0.00101,0.0,0.07213]
[1778465123700,44.75,81516.21,32.3,0.00102,0.0,0.07237]
[1778465128735,44.75,81520.17,32.3,0.00103,0.0,0.07331]
[1778465129742,44.75,81512.52,32.3,0.001,0.0,0.0715]
[1778465131756,44.75,81498.61,32.3,0.00094,0.0,0.06729]
[1778465133140,44.75,81493.09,32.3,0.00092,0.0,0.06608]
[1778465133778,44.75,81483.86,32.3,0.00089,0.0,0.06409]
[1778465134787,44.75,81495.39,32.3,0.00093,0.0,0.06658]
[1778465135979,44.75,81503.76,32.3,0.00096,0.0,0.06844]
[1778465137808,44.75,81514.42,32.3,0.00099,0.0,0.07088]
[1778465142843,44.75,81518.73,32.3,0.00101,0.0,0.07189]
[1778465152913,44.75,81529.08,32.3,0.00105,0.0,0.07436]
[1778465153920,44.75,81537.44,32.3,0.00108,0.0,0.07641]
[1778465158955,44.75,81534.1,32.3,0.00107,0.0,0.07559]
[1778465160969,44.75,81528.28,32.3,0.00104,0.0,0.07417]
[1778465164167,44.75,81513.56,32.3,0.00099,0.0,0.07068]
[1778465164998,44.75,81496.51,32.3,0.00093,0.0,0.06683]
[1778465166005,44.75,81490.7,32.3,0.00091,0.0,0.06556]
[1778465171040,44.75,81484.7,32.3,0.00089,0.0,0.06427]
[1778465176075,44.75,81483.14,32.3,0.00089,0.0,0.06394]
[1778465181110,44.75,81484.2,32.3,0.00089,0.0,0.06416]
[1778465186146,44.75,81484.04,32.3,0.00089,0.0,0.06413]
[1778465191181,44.75,81483.06,32.3,0.00088,0.0,0.06295]
[1778465196216,44.75,81487.55,32.3,0.00089,0.0,0.06389]
[1778465198230,44.75,81496.6,32.3,0.00092,0.0,0.06584]
[1778465199268,44.75,81502.52,32.3,0.00094,0.0,0.06714]
[1778465204272,44.75,81499.46,32.3,0.00093,0.0,0.06647]
[1778465209309,44.75,81494.63,32.3,0.00091,0.0,0.06541]
[1778465214343,44.75,81493.52,32.3,0.00091,0.0,0.06517]
[1778465216357,44.75,81485.63,32.3,0.00088,0.0,0.06349]
[1778465217364,44.75,81480.24,32.3,0.00087,0.0,0.06236]
[1778465222399,44.75,81479.61,32.3,0.00087,0.0,0.06223]
[1778465227434,44.75,81475.3,32.3,0.00085,0.0,0.06134]
[1778465230455,44.75,81468.04,32.3,0.00083,0.0,0.05987]
[1778465233476,44.75,81458.62,32.3,0.0008,0.0,0.05802]
[1778465236497,44.75,81452.59,32.3,0.00078,0.0,0.05685]
[1778465239518,44.75,81430.49,32.3,0.00072,0.0,0.05277]
[1778465240525,44.75,81423.34,32.3,0.0007,0.0,0.05151]
[1778465245560,44.75,81406.83,32.3,0.00066,0.0,0.04869]
[1778465246567,44.75,81396.55,32.3,0.00064,0.0,0.04701]
[1778465251660,44.75,81391.9,32.3,0.00063,0.0,0.04627]
[1778465251751,44.75,81362.09,32.3,0.00055,0.0,0.04106]
[1778465252616,44.75,81355.49,32.3,0.00054,0.0,0.04013]
[1778465253623,44.75,81363.79,32.3,0.00056,0.0,0.04131]
[1778465258658,44.75,81370.48,32.3,0.00057,0.0,0.04228]
[1778465259665,44.75,81376.47,32.3,0.00058,0.0,0.04316]
[1778465261679,44.75,81383.03,32.3,0.0006,0.0,0.04415]
[1778465266714,44.75,81385.99,32.3,0.0006,0.0,0.04461]
[1778465270742,44.75,81391.94,32.3,0.00062,0.0,0.04553]
[1778465274770,44.75,81400.17,32.3,0.00064,0.0,0.04683]
[1778465277791,44.75,81407.33,32.3,0.00065,0.0,0.048]
[1778465281819,44.75,81397.63,32.3,0.00063,0.0,0.04643]
[1778465284840,44.75,81385.58,32.3,0.0006,0.0,0.04454]
[1778465287861,44.75,81394.72,32.3,0.00062,0.0,0.04597]
[1778465288868,44.75,81403.34,32.3,0.00064,0.0,0.04735]
[1778465293904,44.75,81407.47,32.3,0.00065,0.0,0.04802]
[1778465298939,44.75,81416.62,32.3,0.00068,0.0,0.04954]
[1778465300953,44.75,81409.09,32.3,0.00066,0.0,0.04829]
[1778465305988,44.75,81404.39,32.3,0.00065,0.0,0.04752]
[1778465308005,44.75,81395.73,32.3,0.00063,0.0,0.04613]
[1778465313039,44.75,81398.2,32.3,0.00062,0.0,0.04577]
[1778465318074,44.75,81398.77,32.3,0.00062,0.0,0.04586]
[1778465323109,44.75,81403.28,32.3,0.00063,0.0,0.04657]
[1778465326131,44.75,81412.01,32.3,0.00066,0.0,0.04799]
[1778465327138,44.75,81417.77,32.3,0.00067,0.0,0.04895]
[1778465332173,44.75,81417.68,32.3,0.00067,0.0,0.04893]
[1778465336205,44.75,81401.43,32.3,0.00063,0.0,0.04628]
[1778465341243,44.75,81400.44,32.3,0.00063,0.0,0.04612]
[1778465342250,44.75,81407.87,32.3,0.00065,0.0,0.04731]
[1778465343257,44.75,81416.49,32.3,0.00067,0.0,0.04873]
[1778465345271,44.75,81410.74,32.3,0.00065,0.0,0.04778]
[1778465350306,44.75,81412.08,32.3,0.00066,0.0,0.048]
[1778465355341,44.75,81415.24,32.3,0.00066,0.0,0.04852]
[1778465359369,44.75,81423.83,32.3,0.00068,0.0,0.04997]
[1778465364404,44.75,81424.29,32.3,0.00069,0.0,0.05005]
[1778465366418,44.75,81417.92,32.3,0.00067,0.0,0.04897]
[1778465371453,44.75,81416.53,32.3,0.00066,0.0,0.04796]
[1778465376488,44.75,81405.78,32.3,0.00063,0.0,0.04622]
[1778465378502,44.75,81400.17,32.3,0.00062,0.0,0.04533]
[1778465383538,44.75,81402.68,32.3,0.00062,0.0,0.04573]
[1778465388572,44.75,81399.79,32.3,0.00062,0.0,0.04527]
[1778465393607,44.75,81396.77,32.3,0.00061,0.0,0.0448]
[1778465398643,44.75,81399.06,32.3,0.00061,0.0,0.04516]
[1778465399650,44.75,81408.92,32.3,0.00064,0.0,0.04672]
[1778465404686,44.75,81408.83,32.3,0.00064,0.0,0.0467]
[1778465409745,44.75,81410.4,32.3,0.00064,0.0,0.04696]
[1778465414760,44.75,81410.7,32.3,0.00064,0.0,0.04701]
[1778465418787,44.75,81404.98,32.3,0.00063,0.0,0.04609]
[1778465423822,44.75,81406.0,32.3,0.00063,0.0,0.04625]
[1778465427850,44.75,81413.03,32.3,0.00065,0.0,0.04738]
[1778465431878,44.75,81405.83,32.3,0.00062,0.0,0.04547]
[1778465436913,44.75,81405.75,32.3,0.00062,0.0,0.04546]
[1778465441948,44.75,81410.38,32.3,0.00063,0.0,0.04619]
[1778465446983,44.75,81421.15,32.3,0.00066,0.0,0.04794]
[1778465452020,44.75,81425.41,32.3,0.00067,0.0,0.04864]
[1778465458060,44.75,81425.71,32.3,0.00067,0.0,0.04869]
[1778465463095,44.75,81428.91,32.3,0.00068,0.0,0.04923]
[1778465464102,44.75,81434.96,32.3,0.00069,0.0,0.05026]
[1778465469137,44.75,81434.52,32.3,0.00069,0.0,0.05018]
[1778465474173,44.75,81434.68,32.3,0.00069,0.0,0.05021]
[1778465479208,44.75,81434.65,32.3,0.00069,0.0,0.05021]
[1778465484243,44.75,81434.75,32.3,0.00069,0.0,0.05022]
[1778465490285,44.75,81434.88,32.3,0.00069,0.0,0.05025]
[1778465495320,44.75,81435.16,32.3,0.00068,0.0,0.04949]
[1778465500355,44.75,81443.25,32.3,0.0007,0.0,0.05088]
[1778465505390,44.75,81438.77,32.3,0.00069,0.0,0.0501]
[1778465510426,44.75,81438.74,32.3,0.00069,0.0,0.0501]
[1778465515461,44.75,81439.62,32.3,0.00069,0.0,0.05025]
[1778465520498,44.75,81441.38,32.3,0.0007,0.0,0.05055]
[1778465522512,44.75,81452.9,32.3,0.00073,0.0,0.05258]
[1778465524526,44.75,81446.48,32.3,0.00071,0.0,0.05144]
[1778465530571,44.75,81446.93,32.3,0.00071,0.0,0.05152]
[1778465535893,44.75,81446.65,32.3,0.00071,0.0,0.05147]
[1778465536611,44.75,81415.84,32.3,0.00063,0.0,0.04631]
[1778465538625,44.75,81401.71,32.3,0.0006,0.0,0.0441]
[1778465541646,44.75,81387.99,32.3,0.00057,0.0,0.04204]
[1778465546681,44.75,81389.33,32.3,0.00057,0.0,0.04224]
[1778465553730,44.75,81393.4,32.3,0.00057,0.0,0.04213]
[1778465555744,44.75,81400.3,32.3,0.00059,0.0,0.04316]
[1778465560787,44.75,81407.61,32.3,0.0006,0.0,0.04427]
[1778465561791,44.75,81414.32,32.3,0.00062,0.0,0.04531]
[1778465566825,44.75,81407.59,32.3,0.0006,0.0,0.04426]
[1778465571860,44.75,81405.93,32.3,0.0006,0.0,0.04401]
[1778465576895,44.75,81410.13,32.3,0.00061,0.0,0.04466]
[1778465578909,44.75,81421.69,32.3,0.00064,0.0,0.04648]
[1778465579916,44.75,81427.37,32.3,0.00065,0.0,0.0474]
[1778465584951,44.75,81427.52,32.3,0.00065,0.0,0.04742]
[1778465589986,44.75,81427.16,32.3,0.00065,0.0,0.04737]
[1778465595021,44.75,81429.45,32.3,0.00066,0.0,0.04774]
[1778465600056,44.75,81434.71,32.3,0.00067,0.0,0.04861]
[1778465604084,44.75,81440.75,32.3,0.00068,0.0,0.04963]
[1778465607105,44.75,81446.2,32.3,0.0007,0.0,0.05057]
[1778465612140,44.75,81444.53,32.3,0.00068,0.0,0.04947]
[1778465615161,44.75,81438.62,32.3,0.00067,0.0,0.04847]
[1778465620197,44.75,81434.61,32.3,0.00066,0.0,0.04781]
[1778465622211,44.75,81426.58,32.3,0.00064,0.0,0.0465]
[1778465624528,44.75,81415.52,32.3,0.00061,0.0,0.04475]
[1778465630268,44.75,81410.71,32.3,0.0006,0.0,0.04401]
[1778465634296,44.75,81405.21,32.3,0.00059,0.0,0.04318]
[1778465635303,44.75,81397.72,32.3,0.00057,0.0,0.04206]
[1778465637317,44.75,81388.53,32.3,0.00055,0.0,0.04073]
[1778465642352,44.75,81387.93,32.3,0.00055,0.0,0.04065]
[1778465646380,44.75,81379.5,32.3,0.00053,0.0,0.03946]
[1778465647387,44.75,81366.46,32.3,0.00051,0.0,0.03769]
[1778465652422,44.75,81361.63,32.3,0.0005,0.0,0.03705]
[1778465655443,44.75,81367.8,32.3,0.00051,0.0,0.03787]
[1778465657457,44.75,81373.89,32.3,0.00052,0.0,0.03869]
[1778465659471,44.75,81379.32,32.3,0.00053,0.0,0.03944]
[1778465664506,44.75,81379.96,32.3,0.00054,0.0,0.03952]
[1778465669541,44.75,81381.62,32.3,0.00054,0.0,0.03976]
[1778465674576,44.75,81382.2,32.3,0.00053,0.0,0.03917]
[1778465679612,44.75,81379.93,32.3,0.00053,0.0,0.03885]
[1778465684648,44.75,81380.79,32.3,0.00053,0.0,0.03897]
[1778465689683,44.75,81384.18,32.3,0.00053,0.0,0.03944]
[1778465691697,44.75,81390.47,32.3,0.00055,0.0,0.04032]
[1778465696732,44.75,81393.3,32.3,0.00055,0.0,0.04072]
[1778465700760,44.75,81386.29,32.3,0.00054,0.0,0.03973]
[1778465701767,44.75,81370.87,32.3,0.00051,0.0,0.03763]
[1778465706802,44.75,81366.52,32.3,0.0005,0.0,0.03706]
[1778465711839,44.75,81355.15,32.3,0.00048,0.0,0.03559]
[1778465715867,44.75,81349.83,32.3,0.00047,0.0,0.03492]
[1778465720902,44.75,81341.29,32.3,0.00045,0.0,0.03388]
[1778465721909,44.75,81328.81,32.3,0.00043,0.0,0.0324]
[1778465722929,44.75,81328.81,32.3,0.00043,0.0,0.0324]
[1778465723094,44.75,81308.2,32.3,0.0004,0.0,0.03008]
[1778465723924,44.75,81297.65,32.3,0.00038,0.0,0.02896]
[1778465728959,44.75,81298.09,32.3,0.00038,0.0,0.029]
[1778465731980,44.75,81296.21,32.3,0.00037,0.0,0.02829]
[1778465735020,44.75,81283.19,32.3,0.00036,0.0,0.02698]
[1778465735931,44.75,81283.19,32.3,0.00036,0.0,0.02698]
[1778465736036,44.75,81238.64,32.3,0.0003,0.0,0.02291]
[1778465736759,44.75,81238.64,32.3,0.0003,0.0,0.02291]
[1778465737021,44.75,81225.43,32.3,0.00028,0.0,0.02181]
[1778465740041,44.75,81215.66,32.3,0.00027,0.0,0.02103]
[1778465742055,44.75,81203.68,32.3,0.00026,0.0,0.02011]
[1778465743062,44.75,81197.79,32.3,0.00025,0.0,0.01967]
[1778465744069,44.75,81188.3,32.3,0.00024,0.0,0.01898]
[1778465747846,44.75,81189.67,32.3,0.00025,0.0,0.01908]
[1778465753133,44.75,81204.63,32.3,0.00026,0.0,0.02018]
[1778465758168,44.75,81208.63,32.3,0.00027,0.0,0.02049]
[1778465761189,44.75,81214.86,32.3,0.00027,0.0,0.02097]
[1778465766224,44.75,81215.98,32.3,0.00027,0.0,0.02106]
[1778465771268,44.75,81217.26,32.3,0.00027,0.0,0.02116]
[1778465772273,44.75,81222.95,32.3,0.00028,0.0,0.02161]
[1778465774287,44.75,81229.31,32.3,0.00029,0.0,0.02213]
[1778465778315,44.75,81218.38,32.3,0.00028,0.0,0.02125]
[1778465783356,44.75,81215.67,32.3,0.00027,0.0,0.02103]
[1778465788391,44.75,81212.08,32.3,0.00027,0.0,0.02075]
[1778465791412,44.75,81212.22,32.3,0.00026,0.0,0.02037]
[1778465792419,44.75,81226.45,32.3,0.00028,0.0,0.02149]
[1778465797454,44.75,81232.39,32.3,0.00029,0.0,0.02197]
[1778465799468,44.75,81219.16,32.3,0.00027,0.0,0.02091]
[1778465803496,44.75,81233.03,32.3,0.00029,0.0,0.02202]
[1778465805003,44.75,81243.21,32.3,0.0003,0.0,0.02287]
[1778465806517,44.75,81235.75,32.3,0.00029,0.0,0.02224]
[1778465811552,44.75,81243.17,32.3,0.0003,0.0,0.02286]
[1778465813566,44.75,81250.61,32.3,0.00031,0.0,0.0235]
[1778465818601,44.75,81243.53,32.3,0.0003,0.0,0.02289]
[1778465820336,44.75,81243.94,32.3,0.0003,0.0,0.02293]
[1778465820698,44.75,81243.94,32.3,0.0003,0.0,0.02293]
[1778465822217,44.75,81251.67,32.3,0.00031,0.0,0.02359]
[1778465822630,44.75,81245.73,32.3,0.0003,0.0,0.02308]
[1778465824966,44.75,81245.01,32.3,0.0003,0.0,0.02302]
[1778465825449,44.75,81245.69,32.3,0.0003,0.0,0.02308]
[1778465825764,44.75,81245.69,32.3,0.0003,0.0,0.02308]
[1778465825865,44.75,81252.29,32.3,0.00031,0.0,0.02365]
[1778465826233,44.75,81252.29,32.3,0.00031,0.0,0.02365]
[1778465826314,44.75,81252.29,32.3,0.00031,0.0,0.02365]
[1778465827202,44.75,81252.29,32.3,0.00031,0.0,0.02365]
[1778465832700,44.75,81256.99,32.3,0.00032,0.0,0.02406]
[1778465835088,44.75,81256.99,32.3,0.00032,0.0,0.02406]
[1778465835831,44.75,81256.99,32.3,0.00032,0.0,0.02406]
[1778465842770,44.75,81258.34,32.3,0.00032,0.0,0.02418]
[1778465844795,44.75,81263.47,32.3,0.00032,0.0,0.02465]
[1778465844975,44.75,81263.47,32.3,0.00032,0.0,0.02465]
[1778465845791,44.75,81272.08,32.3,0.00033,0.0,0.02544]
[1778465848814,44.75,81282.61,32.3,0.00035,0.0,0.02644]
[1778465851359,44.75,81283.66,32.3,0.00035,0.0,0.02654]
[1778465851835,44.75,81267.46,32.3,0.00032,0.0,0.02455]
[1778465852949,44.75,81267.46,32.3,0.00032,0.0,0.02455]
[1778465852977,44.75,81244.44,32.3,0.00029,0.0,0.02255]
[1778465854555,44.75,81242.86,32.3,0.00029,0.0,0.02241]
[1778465855126,44.75,81242.86,32.3,0.00029,0.0,0.02241]
[1778465856111,44.75,81243.07,32.3,0.00029,0.0,0.02243]
[1778465856212,44.75,81237.77,32.3,0.00029,0.0,0.02199]
[1778465857056,44.75,81237.77,32.3,0.00029,0.0,0.02199]
[1778465858000,44.75,81241.81,32.3,0.00029,0.0,0.02233]
[1778465859590,44.75,81240.95,32.3,0.00029,0.0,0.02225]
[1778465860575,44.75,81240.06,32.3,0.00029,0.0,0.02218]
[1778465860898,44.75,81246.65,32.3,0.0003,0.0,0.02273]
[1778465862021,44.75,81246.65,32.3,0.0003,0.0,0.02273]
[1778465867425,44.75,81246.9,32.3,0.0003,0.0,0.02275]
[1778465868102,44.75,81246.9,32.3,0.0003,0.0,0.02275]
[1778465868160,44.75,81252.91,32.3,0.0003,0.0,0.02327]
[1778465868899,44.75,81252.91,32.3,0.0003,0.0,0.02327]
[1778465869613,44.75,81255.89,32.3,0.00031,0.0,0.02352]
[1778465870261,44.75,81255.89,32.3,0.00031,0.0,0.02352]
[1778465870299,44.75,81256.22,32.3,0.00031,0.0,0.02355]
[1778465872073,44.75,81257.89,32.3,0.00031,0.0,0.0237]
[1778465872490,44.75,81262.53,32.3,0.00032,0.0,0.02411]
[1778465872982,44.75,81267.96,32.3,0.00032,0.0,0.0246]
[1778465874659,44.75,81265.21,32.3,0.00032,0.0,0.02435]
[1778465874751,44.75,81265.21,32.3,0.00032,0.0,0.02435]
[1778465877726,44.75,81262.23,32.3,0.00032,0.0,0.02408]
[1778465877799,44.75,81262.23,32.3,0.00032,0.0,0.02408]
[1778465879028,44.75,81270.2,32.3,0.00033,0.0,0.0248]
[1778465881583,44.75,81268.94,32.3,0.00032,0.0,0.02469]
[1778465881603,44.75,81268.94,32.3,0.00032,0.0,0.02469]
[1778465881831,44.75,81268.94,32.3,0.00032,0.0,0.02469]
[1778465882381,44.75,81264.84,32.3,0.00032,0.0,0.02432]
[1778465884389,44.75,81263.15,32.3,0.00032,0.0,0.02416]
[1778465887110,44.75,81262.47,32.3,0.00032,0.0,0.0241]
[1778465888050,44.75,81262.14,32.3,0.00032,0.0,0.02407]
[1778465888736,44.75,81266.89,32.3,0.00032,0.0,0.0245]
[1778465889450,44.75,81268.38,32.3,0.00032,0.0,0.02464]
[1778465892721,44.75,81267.59,32.3,0.00032,0.0,0.02456]
[1778465893420,44.75,81269.82,32.3,0.00033,0.0,0.02477]
[1778465894208,44.75,81269.82,32.3,0.00033,0.0,0.02477]
[1778465895975,44.75,81269.6,32.3,0.00033,0.0,0.02475]
[1778465896460,44.75,81269.81,32.3,0.00033,0.0,0.02477]
[1778465897698,44.75,81269.84,32.3,0.00033,0.0,0.02477]
[1778465897723,44.75,81269.84,32.3,0.00033,0.0,0.02477]
[1778465898162,44.75,81275.29,32.3,0.00033,0.0,0.02527]
[1778465898368,44.75,81275.29,32.3,0.00033,0.0,0.02527]
[1778465899046,44.75,81275.29,32.3,0.00033,0.0,0.02527]
[1778465908232,44.75,81281.41,32.3,0.00034,0.0,0.02585]
[1778465913270,44.75,81283.52,32.3,0.00034,0.0,0.02557]
[1778465913652,44.75,81283.52,32.3,0.00034,0.0,0.02557]
[1778465913775,44.75,81283.52,32.3,0.00034,0.0,0.02557]
[1778465913847,44.75,81283.52,32.3,0.00034,0.0,0.02557]
[1778465914274,44.75,81264.44,32.3,0.00031,0.0,0.02383]
[1778465914652,44.75,81264.44,32.3,0.00031,0.0,0.02383]
[1778465915262,44.75,81264.44,32.3,0.00031,0.0,0.02383]
[1778465916009,44.75,81261.62,32.3,0.00031,0.0,0.02358]
[1778465916861,44.75,81261.55,32.3,0.00031,0.0,0.02358]
[1778465917625,44.75,81261.47,32.3,0.00031,0.0,0.02357]
[1778465924110,44.75,81265.09,32.3,0.00031,0.0,0.02389]
[1778465924989,44.75,81265.97,32.3,0.00032,0.0,0.02397]
[1778465930386,44.75,81265.03,32.3,0.00031,0.0,0.02388]
[1778465935421,44.75,81267.09,32.3,0.00032,0.0,0.02407]
[1778465938412,44.75,81267.1,32.3,0.00032,0.0,0.02407]
[1778465939166,44.75,81267.1,32.3,0.00032,0.0,0.02407]
[1778465941374,44.75,81266.23,32.3,0.00032,0.0,0.02399]
[1778465941466,44.75,81266.23,32.3,0.00032,0.0,0.02399]
[1778465942204,44.75,81266.23,32.3,0.00032,0.0,0.02399]
[1778465942234,44.75,81260.12,32.3,0.00031,0.0,0.02345]
[1778465943097,44.75,81260.12,32.3,0.00031,0.0,0.02345]
[1778465943167,44.75,81252.5,32.3,0.0003,0.0,0.0228]
[1778465946845,44.75,81252.3,32.3,0.0003,0.0,0.02278]
[1778465947608,44.75,81252.34,32.3,0.0003,0.0,0.02279]
[1778465951536,44.75,81258.39,32.3,0.00031,0.0,0.0233]
[1778465954913,44.75,81260.39,32.3,0.00031,0.0,0.02348]
[1778465955252,44.75,81260.39,32.3,0.00031,0.0,0.02348]
[1778465955330,44.75,81260.39,32.3,0.00031,0.0,0.02348]
[1778465956097,44.75,81260.44,32.3,0.00031,0.0,0.02348]
[1778465956158,44.75,81266.63,32.3,0.00032,0.0,0.02403]
[1778465957116,44.75,81266.63,32.3,0.00032,0.0,0.02403]
[1778465957973,44.75,81266.96,32.3,0.00032,0.0,0.02406]
[1778465961951,44.75,81266.99,32.3,0.00032,0.0,0.02406]
[1778465962661,44.75,81266.55,32.3,0.00032,0.0,0.02402]
[1778465964839,44.75,81267.37,32.3,0.00032,0.0,0.02409]
[1778465965674,44.75,81268.17,32.3,0.00032,0.0,0.02416]
[1778465969814,44.75,81273.56,32.3,0.00032,0.0,0.02465]
[1778465970458,44.75,81273.56,32.3,0.00032,0.0,0.02465]
[1778465970732,44.75,81273.56,32.3,0.00032,0.0,0.02465]
[1778465970780,44.75,81287.86,32.3,0.00034,0.0,0.02598]
[1778465974236,44.75,81288.95,32.3,0.00034,0.0,0.02561]
[1778465975048,44.75,81289.94,32.3,0.00034,0.0,0.0257]
[1778465980546,44.75,81288.68,32.3,0.00034,0.0,0.02558]
[1778465983277,44.75,81289.2,32.3,0.00034,0.0,0.02563]
[1778465983726,44.75,81288.86,32.3,0.00034,0.0,0.0256]
[1778465984878,44.75,81280.34,32.3,0.00033,0.0,0.02481]
[1778465985696,44.75,81280.34,32.3,0.00033,0.0,0.02481]
[1778465986434,44.75,81278.68,32.3,0.00033,0.0,0.02466]
[1778465988461,44.75,81277.32,32.3,0.00032,0.0,0.02453]
[1778465990259,44.75,81276.61,32.3,0.00032,0.0,0.02447]
[1778465991884,44.75,81276.22,32.3,0.00032,0.0,0.02443]
[1778465993908,44.75,81276.62,32.3,0.00032,0.0,0.02447]
[1778465994640,44.75,81276.62,32.3,0.00032,0.0,0.02447]
[1778465995447,44.75,81276.66,32.3,0.00032,0.0,0.02447]
[1778465996058,44.75,81276.66,32.3,0.00032,0.0,0.02447]
[1778465996983,44.75,81276.66,32.3,0.00032,0.0,0.02447]
[1778466000715,44.75,81276.29,32.3,0.00032,0.0,0.02444]
[1778466000743,44.75,81276.29,32.3,0.00032,0.0,0.02444]
[1778466001946,44.75,81273.31,32.3,0.00032,0.0,0.02417]
[1778466002761,44.75,81270.62,32.3,0.00032,0.0,0.02393]
[1778466004183,44.75,81272.82,32.3,0.00032,0.0,0.02413]
[1778466004976,44.75,81271.74,32.3,0.00032,0.0,0.02403]
[1778466005568,44.75,81272.25,32.3,0.00032,0.0,0.02408]
[1778466006472,44.75,81272.15,32.3,0.00032,0.0,0.02407]
[1778466007152,44.75,81272.15,32.3,0.00032,0.0,0.02407]
[1778466010057,44.75,81266.81,32.3,0.00031,0.0,0.0236]
[1778466012782,44.75,81267.89,32.3,0.00031,0.0,0.02369]
[1778466013377,44.75,81267.89,32.3,0.00031,0.0,0.02369]
[1778466014799,44.75,81267.78,32.3,0.00031,0.0,0.02368]
[1778466015417,44.75,81267.5,32.3,0.00031,0.0,0.02366]
[1778466021134,44.75,81267.81,32.3,0.00031,0.0,0.02368]
[1778466022465,44.75,81267.15,32.3,0.00031,0.0,0.02363]
[1778466023923,44.75,81267.81,32.3,0.00031,0.0,0.02368]
[1778466029191,44.75,81267.48,32.3,0.00031,0.0,0.02366]
[1778466030197,44.75,81267.48,32.3,0.00031,0.0,0.02366]
[1778466030941,44.75,81267.79,32.3,0.00031,0.0,0.02368]
[1778466031205,44.75,81267.7,32.3,0.00031,0.0,0.02323]
[1778466031878,44.75,81267.7,32.3,0.00031,0.0,0.02323]
[1778466032534,44.75,81267.64,32.3,0.00031,0.0,0.02323]
[1778466033582,44.75,81267.64,32.3,0.00031,0.0,0.02323]
[1778466034227,44.75,81228.22,32.3,0.00026,0.0,0.02004]
[1778466034574,44.75,81228.22,32.3,0.00026,0.0,0.02004]
[1778466035235,44.75,81207.67,32.3,0.00024,0.0,0.01854]
[1778466035724,44.75,81207.67,32.3,0.00024,0.0,0.01854]
[1778466036394,44.75,81207.67,32.3,0.00024,0.0,0.01854]
[1778466037291,44.75,81207.06,32.3,0.00024,0.0,0.0185]
[1778466037983,44.75,81205.58,32.3,0.00024,0.0,0.01839]
[1778466038256,44.75,81202.13,32.3,0.00023,0.0,0.01815]
[1778466038879,44.75,81202.13,32.3,0.00023,0.0,0.01815]
[1778466038944,44.75,81202.13,32.3,0.00023,0.0,0.01815]
[1778466039051,44.75,81202.13,32.3,0.00023,0.0,0.01815]
[1778466039271,44.75,81202.13,32.3,0.00023,0.0,0.01815]
[1778466039421,44.75,81202.13,32.3,0.00023,0.0,0.01815]
[1778466039372,44.75,81211.6,32.3,0.00024,0.0,0.01882]
[1778466039571,44.75,81211.6,32.3,0.00024,0.0,0.01882]
[1778466040270,44.75,81214.38,32.3,0.00025,0.0,0.01902]
[1778466045305,44.75,81218.74,32.3,0.00025,0.0,0.01933]
[1778466047319,44.75,81226.49,32.3,0.00026,0.0,0.01991]
[1778466047603,44.75,81226.49,32.3,0.00026,0.0,0.01991]
[1778466050037,44.75,81226.89,32.3,0.00026,0.0,0.01994]
[1778466050375,44.75,81226.89,32.3,0.00026,0.0,0.01994]
[1778466051347,44.75,81237.04,32.3,0.00027,0.0,0.02072]
[1778466053204,44.75,81238.83,32.3,0.00027,0.0,0.02086]
[1778466053354,44.75,81238.83,32.3,0.00027,0.0,0.02086]
[1778466055382,44.75,81229.9,32.3,0.00026,0.0,0.02017]
[1778466056365,44.75,81229.9,32.3,0.00026,0.0,0.02017]
[1778466057219,44.75,81229.78,32.3,0.00026,0.0,0.02016]
[1778466058582,44.75,81229.79,32.3,0.00026,0.0,0.02016]
[1778466059289,44.75,81229.79,32.3,0.00026,0.0,0.02016]
[1778466061277,44.75,81229.96,32.3,0.00026,0.0,0.02017]
[1778466062055,44.75,81229.87,32.3,0.00026,0.0,0.02016]
[1778466065983,44.75,81229.58,32.3,0.00026,0.0,0.02014]
[1778466066997,44.75,81230.55,32.3,0.00026,0.0,0.02022]
[1778466067798,44.75,81230.93,32.3,0.00026,0.0,0.02024]
[1778466068462,44.75,81230.93,32.3,0.00026,0.0,0.02024]
[1778466073778,44.75,81233.31,32.3,0.00027,0.0,0.02043]
[1778466075291,44.75,81233.58,32.3,0.00027,0.0,0.02045]
[1778466076134,44.75,81233.55,32.3,0.00027,0.0,0.02045]
[1778466076178,44.75,81241.89,32.3,0.00028,0.0,0.0211]
[1778466078341,44.75,81238.79,32.3,0.00027,0.0,0.02085]
[1778466078442,44.75,81237.98,32.3,0.00027,0.0,0.02079]
[1778466079011,44.75,81237.98,32.3,0.00027,0.0,0.02079]
[1778466079111,44.75,81238.43,32.3,0.00027,0.0,0.02082]
[1778466084222,44.75,81242.11,32.3,0.00028,0.0,0.02111]
[1778466084323,44.75,81241.94,32.3,0.00028,0.0,0.0211]
[1778466085036,44.75,81241.94,32.3,0.00028,0.0,0.0211]
[1778466085136,44.75,81241.25,32.3,0.00028,0.0,0.02105]
[1778466085847,44.75,81241.25,32.3,0.00028,0.0,0.02105]
[1778466085887,44.75,81241.25,32.3,0.00028,0.0,0.02105]
[1778466086713,44.75,81241.25,32.3,0.00028,0.0,0.02105]
[1778466086814,44.75,81241.5,32.3,0.00028,0.0,0.02107]
[1778466089656,44.75,81240.35,32.3,0.00027,0.0,0.02098]
[1778466090256,44.75,81240.35,32.3,0.00027,0.0,0.02098]
[1778466091634,44.75,81240.03,32.3,0.00027,0.0,0.02055]
[1778466094937,44.75,81239.96,32.3,0.00027,0.0,0.02055]
[1778466095016,44.75,81239.91,32.3,0.00027,0.0,0.02054]
[1778466095732,44.75,81239.91,32.3,0.00027,0.0,0.02054]
[1778466095771,44.75,81239.93,32.3,0.00027,0.0,0.02054]
[1778466099771,44.75,81239.87,32.3,0.00027,0.0,0.02054]
[1778466099872,44.75,81239.88,32.3,0.00027,0.0,0.02054]
[1778466102172,44.75,81239.89,32.3,0.00027,0.0,0.02054]
[1778466102184,44.75,81240.06,32.3,0.00027,0.0,0.02055]
[1778466102598,44.75,81240.06,32.3,0.00027,0.0,0.02055]
[1778466102615,44.75,81240.06,32.3,0.00027,0.0,0.02055]
[1778466103178,44.75,81240.06,32.3,0.00027,0.0,0.02055]
[1778466103230,44.75,81237.66,32.3,0.00027,0.0,0.02037]
[1778466104044,44.75,81237.66,32.3,0.00027,0.0,0.02037]
[1778466104239,44.75,81231.84,32.3,0.00026,0.0,0.01993]
[1778466105351,44.75,81231.84,32.3,0.00026,0.0,0.01993]
[1778466105452,44.75,81211.65,32.3,0.00024,0.0,0.01846]
[1778466106153,44.75,81211.65,32.3,0.00024,0.0,0.01846]
[1778466106231,44.75,81208.58,32.3,0.00024,0.0,0.01824]
[1778466108774,44.75,81210.39,32.3,0.00024,0.0,0.01837]
[1778466108798,44.75,81210.56,32.3,0.00024,0.0,0.01838]
[1778466110213,44.75,81210.56,32.3,0.00024,0.0,0.01838]
[1778466110313,44.75,81211.21,32.3,0.00024,0.0,0.01843]
[1778466111911,44.75,81210.73,32.3,0.00024,0.0,0.01839]
[1778466112238,44.75,81210.73,32.3,0.00024,0.0,0.01839]
[1778466114111,44.75,81214.61,32.3,0.00024,0.0,0.01867]
[1778466114165,44.75,81215.94,32.3,0.00024,0.0,0.01876]
[1778466114981,44.75,81215.94,32.3,0.00024,0.0,0.01876]
[1778466115017,44.75,81215.95,32.3,0.00024,0.0,0.01876]
[1778466118829,44.75,81223.99,32.3,0.00025,0.0,0.01934]
[1778466119958,44.75,81223.99,32.3,0.00025,0.0,0.01934]
[1778466120022,44.75,81223.99,32.3,0.00025,0.0,0.01934]
[1778466124024,44.75,81228.55,32.3,0.00026,0.0,0.01968]
[1778466124072,44.75,81228.62,32.3,0.00026,0.0,0.01969]
[1778466124718,44.75,81228.62,32.3,0.00026,0.0,0.01969]
[1778466124871,44.75,81228.95,32.3,0.00026,0.0,0.01971]
[1778466128784,44.75,81229.75,32.3,0.00026,0.0,0.01977]
[1778466129355,44.75,81229.75,32.3,0.00026,0.0,0.01977]
[1778466134308,44.75,81229.41,32.3,0.00026,0.0,0.01974]
[1778466134356,44.75,81230.01,32.3,0.00026,0.0,0.01979]
[1778466134839,44.75,81230.01,32.3,0.00026,0.0,0.01979]
[1778466134942,44.75,81232.44,32.3,0.00026,0.0,0.01997]
[1778466136662,44.75,81236.26,32.3,0.00026,0.0,0.02026]
[1778466136956,44.75,81238.1,32.3,0.00027,0.0,0.0204]
[1778466137943,44.75,81238.1,32.3,0.00027,0.0,0.0204]
[1778466137963,44.75,81238.49,32.3,0.00027,0.0,0.02043]
[1778466140011,44.75,81237.84,32.3,0.00027,0.0,0.02038]
[1778466140114,44.75,81237.89,32.3,0.00027,0.0,0.02039]
[1778466140820,44.75,81237.89,32.3,0.00027,0.0,0.02039]
[1778466140921,44.75,81237.89,32.3,0.00027,0.0,0.02039]
[1778466142667,44.75,81237.89,32.3,0.00027,0.0,0.02039]
[1778466143214,44.75,81237.89,32.3,0.00027,0.0,0.02039]
[1778466145373,44.75,81236.99,32.3,0.00027,0.0,0.02032]
[1778466145410,44.75,81236.71,32.3,0.00026,0.0,0.0203]
[1778466146179,44.75,81236.71,32.3,0.00026,0.0,0.0203]
[1778466146280,44.75,81237.36,32.3,0.00027,0.0,0.02035]
[1778466146942,44.75,81237.36,32.3,0.00027,0.0,0.02035]
[1778466147539,44.75,81237.36,32.3,0.00027,0.0,0.02035]
[1778466147028,44.75,81237.23,32.3,0.00027,0.0,0.02034]
[1778466147622,44.75,81237.23,32.3,0.00027,0.0,0.02034]
[1778466148553,44.75,81225.49,32.3,0.00025,0.0,0.01945]
[1778466149049,44.75,81218.01,32.3,0.00025,0.0,0.01891]
[1778466149919,44.75,81218.01,32.3,0.00025,0.0,0.01891]
[1778466150056,44.75,81215.1,32.3,0.00024,0.0,0.0187]
[1778466150643,44.75,81215.1,32.3,0.00024,0.0,0.0187]
[1778466151063,44.75,81214.84,32.3,0.00024,0.0,0.01832]
[1778466153077,44.75,81224.28,32.3,0.00025,0.0,0.01899]
[1778466154079,44.75,81224.28,32.3,0.00025,0.0,0.01899]
[1778466154095,44.75,81226.98,32.3,0.00025,0.0,0.01919]
[1778466154850,44.75,81226.98,32.3,0.00025,0.0,0.01919]
[1778466155103,44.75,81225.57,32.3,0.00025,0.0,0.01908]
[1778466157259,44.75,81224.67,32.3,0.00025,0.0,0.01902]
[1778466157295,44.75,81223.95,32.3,0.00025,0.0,0.01897]
[1778466157650,44.75,81223.95,32.3,0.00025,0.0,0.01897]
[1778466158022,44.75,81223.95,32.3,0.00025,0.0,0.01897]
[1778466158726,44.75,81221.55,32.3,0.00024,0.0,0.01879]
[1778466159130,44.75,81220.08,32.3,0.00024,0.0,0.01869]
[1778466164165,44.75,81221.06,32.3,0.00024,0.0,0.01876]
[1778466169200,44.75,81218.15,32.3,0.00024,0.0,0.01855]
[1778466171114,44.75,81216.91,32.3,0.00024,0.0,0.01847]
[1778466171214,44.75,81210.07,32.3,0.00023,0.0,0.01799]
[1778466171990,44.75,81210.07,32.3,0.00023,0.0,0.01799]
[1778466172221,44.75,81209.5,32.3,0.00023,0.0,0.01795]
[1778466175242,44.75,81201.93,32.3,0.00023,0.0,0.01744]
[1778466176249,44.75,81191.48,32.3,0.00022,0.0,0.01676]
[1778466176899,44.75,81191.48,32.3,0.00022,0.0,0.01676]
[1778466177493,44.75,81191.48,32.3,0.00022,0.0,0.01676]
[1778466178263,44.75,81186.02,32.3,0.00021,0.0,0.01641]
[1778466179573,44.75,81186.02,32.3,0.00021,0.0,0.01641]
[1778466180488,44.75,81186.68,32.3,0.00021,0.0,0.01645]
[1778466181284,44.75,81174.87,32.3,0.0002,0.0,0.01572]
[1778466182291,44.75,81167.22,32.3,0.0002,0.0,0.01526]
[1778466183028,44.75,81167.22,32.3,0.0002,0.0,0.01526]
[1778466183310,44.75,81167.22,32.3,0.0002,0.0,0.01526]
[1778466183548,44.75,81167.22,32.3,0.0002,0.0,0.01526]
[1778466183565,44.75,81167.22,32.3,0.0002,0.0,0.01526]
[1778466184306,44.75,81157.47,32.3,0.00019,0.0,0.01469]
[1778466185345,44.75,81157.47,32.3,0.00019,0.0,0.01469]
[1778466185446,44.75,81154.93,32.3,0.00019,0.0,0.01455]
[1778466186355,44.75,81154.93,32.3,0.00019,0.0,0.01455]
[1778466186427,44.75,81154.53,32.3,0.00019,0.0,0.01453]
[1778466188334,44.75,81137.27,32.3,0.00017,0.0,0.01358]
[1778466191358,44.75,81147.94,32.3,0.00018,0.0,0.01416]
[1778466194149,44.75,81145.98,32.3,0.00018,0.0,0.01405]
[1778466194177,44.75,81145.98,32.3,0.00018,0.0,0.01405]
[1778466194403,44.75,81145.98,32.3,0.00018,0.0,0.01405]
[1778466194452,44.75,81145.98,32.3,0.00018,0.0,0.01405]
[1778466194465,44.75,81154.65,32.3,0.00019,0.0,0.01453]
[1778466195386,44.75,81161.86,32.3,0.00019,0.0,0.01495]
[1778466196430,44.75,81161.86,32.3,0.00019,0.0,0.01495]
[1778466196501,44.75,81164.07,32.3,0.00019,0.0,0.01508]
[1778466197397,44.75,81164.07,32.3,0.00019,0.0,0.01508]
[1778466197404,44.75,81166.03,32.3,0.00019,0.0,0.01519]
[1778466198409,44.75,81183.08,32.3,0.00021,0.0,0.01622]
[1778466199793,44.75,81185.23,32.3,0.00021,0.0,0.01636]
[1778466199902,44.75,81185.23,32.3,0.00021,0.0,0.01636]
[1778466200423,44.75,81170.33,32.3,0.0002,0.0,0.01544]
[1778466204797,44.75,81169.12,32.3,0.0002,0.0,0.01537]
[1778466204826,44.75,81169.12,32.3,0.0002,0.0,0.01537]
[1778466205458,44.75,81178.74,32.3,0.00021,0.0,0.01595]
[1778466206884,44.75,81180.43,32.3,0.00021,0.0,0.01606]
[1778466207472,44.75,81182.64,32.3,0.00021,0.0,0.0162]
[1778466207790,44.75,81182.64,32.3,0.00021,0.0,0.0162]
[1778466208404,44.75,81182.64,32.3,0.00021,0.0,0.0162]
[1778466208422,44.75,81182.64,32.3,0.00021,0.0,0.0162]
[1778466208479,44.75,81184.15,32.3,0.00021,0.0,0.01629]
[1778466209083,44.75,81184.15,32.3,0.00021,0.0,0.01629]
[1778466209486,44.75,81186.26,32.3,0.00021,0.0,0.01642]
[1778466209860,44.75,81186.26,32.3,0.00021,0.0,0.01642]
[1778466210493,44.75,81187.56,32.3,0.00021,0.0,0.0165]
[1778466211324,44.75,81187.56,32.3,0.00021,0.0,0.0165]
[1778466211352,44.75,81187.56,32.3,0.00021,0.0,0.0165]
[1778466213349,44.75,81197.14,32.3,0.00022,0.0,0.01679]
[1778466213578,44.75,81197.14,32.3,0.00022,0.0,0.01679]
[1778466213514,44.75,81200.11,32.3,0.00022,0.0,0.01698]
[1778466214522,44.75,81202.71,32.3,0.00022,0.0,0.01715]
[1778466217575,44.75,81206.89,32.3,0.00023,0.0,0.01743]
[1778466218550,44.75,81203.0,32.3,0.00022,0.0,0.01717]
[1778466218916,44.75,81203.0,32.3,0.00022,0.0,0.01717]
[1778466219557,44.75,81202.38,32.3,0.00022,0.0,0.01713]
[1778466223585,44.75,81211.99,32.3,0.00023,0.0,0.01777]
[1778466226012,44.75,81214.88,32.3,0.00023,0.0,0.01797]
[1778466226606,44.75,81219.29,32.3,0.00024,0.0,0.01827]
[1778466227607,44.75,81219.29,32.3,0.00024,0.0,0.01827]
[1778466227613,44.75,81219.6,32.3,0.00024,0.0,0.01829]
[1778466232071,44.75,81219.85,32.3,0.00024,0.0,0.01831]
[1778466232163,44.75,81219.67,32.3,0.00024,0.0,0.0183]
[1778466233414,44.75,81219.67,32.3,0.00024,0.0,0.0183]
[1778466233515,44.75,81219.7,32.3,0.00024,0.0,0.0183]
[1778466234065,44.75,81219.7,32.3,0.00024,0.0,0.0183]
[1778466234166,44.75,81219.7,32.3,0.00024,0.0,0.0183]
[1778466234962,44.75,81219.7,32.3,0.00024,0.0,0.0183]
[1778466235062,44.75,81219.66,32.3,0.00024,0.0,0.0183]
[1778466237910,44.75,81219.69,32.3,0.00024,0.0,0.0183]
[1778466238456,44.75,81219.69,32.3,0.00024,0.0,0.0183]
[1778466238815,44.75,81219.69,32.3,0.00024,0.0,0.0183]
[1778466239522,44.75,81219.69,32.3,0.00024,0.0,0.0183]
[1778466239761,44.75,81217.38,32.3,0.00024,0.0,0.01814]
[1778466240116,44.75,81217.38,32.3,0.00024,0.0,0.01814]
[1778466240904,44.75,81213.4,32.3,0.00023,0.0,0.01786]
[1778466240912,44.75,81212.87,32.3,0.00023,0.0,0.01783]
[1778466241728,44.75,81212.87,32.3,0.00023,0.0,0.01783]
[1778466242534,44.75,81212.87,32.3,0.00023,0.0,0.01783]
[1778466243109,44.75,81211.38,32.3,0.00023,0.0,0.01773]
[1778466243142,44.75,81210.51,32.3,0.00023,0.0,0.01767]
[1778466248542,44.75,81213.99,32.3,0.00023,0.0,0.0179]
[1778466248595,44.75,81214.49,32.3,0.00023,0.0,0.01794]
[1778466249096,44.75,81214.49,32.3,0.00023,0.0,0.01794]
[1778466249160,44.75,81214.72,32.3,0.00023,0.0,0.01796]
[1778466252944,44.75,81217.66,32.3,0.00024,0.0,0.01816]
[1778466253044,44.75,81217.76,32.3,0.00024,0.0,0.01816]
[1778466253694,44.75,81217.76,32.3,0.00024,0.0,0.01816]
[1778466253793,44.75,81217.76,32.3,0.00024,0.0,0.01816]
[1778466256465,44.75,81217.8,32.3,0.00024,0.0,0.01817]
[1778466256566,44.75,81217.76,32.3,0.00024,0.0,0.01816]
[1778466257451,44.75,81217.76,32.3,0.00024,0.0,0.01816]
[1778466257552,44.75,81217.76,32.3,0.00024,0.0,0.01816]
[1778466258259,44.75,81217.76,32.3,0.00024,0.0,0.01816]
[1778466258311,44.75,81217.83,32.3,0.00024,0.0,0.01817]
[1778466259089,44.75,81217.83,32.3,0.00024,0.0,0.01817]
[1778466259188,44.75,81217.87,32.3,0.00024,0.0,0.01817]
[1778466261996,44.75,81222.65,32.3,0.00024,0.0,0.01851]
[1778466262097,44.75,81222.96,32.3,0.00024,0.0,0.01853]
[1778466262855,44.75,81222.96,32.3,0.00024,0.0,0.01853]
[1778466262858,44.75,81223.06,32.3,0.00024,0.0,0.01854]
[1778466266334,44.75,81223.22,32.3,0.00024,0.0,0.01855]
[1778466266435,44.75,81223.29,32.3,0.00024,0.0,0.01855]
[1778466267231,44.75,81223.29,32.3,0.00024,0.0,0.01855]
[1778466267331,44.75,81225.88,32.3,0.00024,0.0,0.01874]
[1778466270913,44.75,81226.6,32.3,0.00024,0.0,0.01879]
[1778466271013,44.75,81226.6,32.3,0.00024,0.0,0.01842]
[1778466271891,44.75,81226.6,32.3,0.00024,0.0,0.01842]
[1778466271991,44.75,81226.6,32.3,0.00024,0.0,0.01842]
[1778466277964,44.75,81226.71,32.3,0.00024,0.0,0.01843]
[1778466280022,44.75,81226.71,32.3,0.00024,0.0,0.01843]
[1778466280074,44.75,81216.74,32.3,0.00023,0.0,0.01774]
[1778466281941,44.75,81212.14,32.3,0.00023,0.0,0.01743]
[1778466281992,44.75,81212.65,32.3,0.00023,0.0,0.01746]
[1778466287028,44.75,81212.13,32.3,0.00023,0.0,0.01743]
[1778466290137,44.75,81211.9,32.3,0.00023,0.0,0.01741]
[1778466290225,44.75,81213.35,32.3,0.00023,0.0,0.01751]
[1778466291225,44.75,81213.35,32.3,0.00023,0.0,0.01751]
[1778466291325,44.75,81213.53,32.3,0.00023,0.0,0.01752]
[1778466291888,44.75,81213.53,32.3,0.00023,0.0,0.01752]
[1778466295265,44.75,81215.38,32.3,0.00023,0.0,0.01765]
[1778466296039,44.75,81214.67,32.3,0.00023,0.0,0.0176]
[1778466297173,44.75,81215.7,32.3,0.00023,0.0,0.01767]
[1778466301703,44.75,81218.09,32.3,0.00023,0.0,0.01783]
[1778466302321,44.75,81220.36,32.3,0.00023,0.0,0.01799]
[1778466302989,44.75,81222.01,32.3,0.00024,0.0,0.0181]
[1778466303019,44.75,81222.01,32.3,0.00024,0.0,0.0181]
[1778466304356,44.75,81226.98,32.3,0.00024,0.0,0.01845]
[1778466304417,44.75,81226.98,32.3,0.00024,0.0,0.01845]
[1778466305154,44.75,81221.52,32.3,0.00024,0.0,0.01807]
[1778466305996,44.75,81221.52,32.3,0.00024,0.0,0.01807]
[1778466306161,44.75,81220.27,32.3,0.00023,0.0,0.01798]
[1778466308263,44.75,81220.17,32.3,0.00023,0.0,0.01797]
[1778466308319,44.75,81220.17,32.3,0.00023,0.0,0.01797]
[1778466309265,44.75,81220.17,32.3,0.00023,0.0,0.01797]
[1778466309363,44.75,81219.59,32.3,0.00023,0.0,0.01793]
[1778466315224,44.75,81219.12,32.3,0.00023,0.0,0.0179]
[1778466321266,44.75,81219.86,32.3,0.00023,0.0,0.01795]
[1778466326301,44.75,81213.06,32.3,0.00023,0.0,0.01749]
[1778466331338,44.75,81215.8,32.3,0.00023,0.0,0.01733]
[1778466336373,44.75,81215.7,32.3,0.00023,0.0,0.01732]
[1778466340300,44.75,81216.19,32.3,0.00023,0.0,0.01735]
[1778466340401,44.75,81216.51,32.3,0.00023,0.0,0.01737]
[1778466341854,44.75,81216.36,32.3,0.00023,0.0,0.01736]
[1778466342450,44.75,81216.42,32.3,0.00023,0.0,0.01737]
[1778466343845,44.75,81216.37,32.3,0.00023,0.0,0.01736]
[1778466344464,44.75,81214.48,32.3,0.00022,0.0,0.01724]
[1778466345060,44.75,81214.48,32.3,0.00022,0.0,0.01724]
[1778466345471,44.75,81201.86,32.3,0.00021,0.0,0.01642]
[1778466346040,44.75,81201.86,32.3,0.00021,0.0,0.01642]
[1778466346478,44.75,81190.59,32.3,0.0002,0.0,0.01572]
[1778466347203,44.75,81190.59,32.3,0.0002,0.0,0.01572]
[1778466348492,44.75,81180.02,32.3,0.00019,0.0,0.01509]
[1778466353501,44.75,81181.55,32.3,0.0002,0.0,0.01518]
[1778466353527,44.75,81180.61,32.3,0.00019,0.0,0.01512]
[1778466354391,44.75,81180.61,32.3,0.00019,0.0,0.01512]
[1778466354506,44.75,81180.61,32.3,0.00019,0.0,0.01512]
[1778466354534,44.75,81180.5,32.3,0.00019,0.0,0.01512]
[1778466355065,44.75,81180.5,32.3,0.00019,0.0,0.01512]
[1778466355541,44.75,81181.51,32.3,0.0002,0.0,0.01518]
[1778466356716,44.75,81181.51,32.3,0.0002,0.0,0.01518]
[1778466358314,44.75,81181.51,32.3,0.0002,0.0,0.01518]
[1778466359051,44.75,81181.44,32.3,0.0002,0.0,0.01517]
[1778466359858,44.75,81181.46,32.3,0.0002,0.0,0.01517]
[1778466360513,44.75,81181.46,32.3,0.0002,0.0,0.01517]
[1778466361142,44.75,81181.49,32.3,0.0002,0.0,0.01518]
[1778466362032,44.75,81177.42,32.3,0.00019,0.0,0.01494]
[1778466362674,44.75,81177.42,32.3,0.00019,0.0,0.01494]
[1778466364613,44.75,81171.79,32.3,0.00019,0.0,0.01461]
[1778466365054,44.75,81171.79,32.3,0.00019,0.0,0.01461]
[1778466365624,44.75,81172.95,32.3,0.00019,0.0,0.01468]
[1778466365926,44.75,81172.95,32.3,0.00019,0.0,0.01468]
[1778466366631,44.75,81173.08,32.3,0.00019,0.0,0.01469]
[1778466371666,44.75,81176.54,32.3,0.00019,0.0,0.01489]
[1778466374039,44.75,81181.51,32.3,0.0002,0.0,0.01518]
[1778466374685,44.75,81181.51,32.3,0.0002,0.0,0.01518]
[1778466374774,44.75,81197.98,32.3,0.00021,0.0,0.01618]
[1778466376428,44.75,81200.8,32.3,0.00021,0.0,0.01635]
[1778466376701,44.75,81198.07,32.3,0.00021,0.0,0.01618]
[1778466378157,44.75,81199.15,32.3,0.00021,0.0,0.01625]
[1778466378715,44.75,81199.82,32.3,0.00021,0.0,0.01629]
[1778466380532,44.75,81199.6,32.3,0.00021,0.0,0.01628]
[1778466383059,44.75,81200.46,32.3,0.00021,0.0,0.01633]
[1778466384623,44.75,81202.15,32.3,0.00021,0.0,0.01644]
[1778466386492,44.75,81206.25,32.3,0.00022,0.0,0.0167]
[1778466386904,44.75,81206.44,32.3,0.00022,0.0,0.01671]
[1778466387778,44.75,81206.41,32.3,0.00022,0.0,0.01671]
[1778466387837,44.75,81206.41,32.3,0.00022,0.0,0.01671]
[1778466388785,44.75,81206.22,32.3,0.00022,0.0,0.0167]
[1778466389186,44.75,81206.22,32.3,0.00022,0.0,0.0167]
[1778466389792,44.75,81206.58,32.3,0.00022,0.0,0.01672]
[1778466389947,44.75,81206.58,32.3,0.00022,0.0,0.01672]
[1778466392586,44.75,81206.58,32.3,0.00022,0.0,0.01672]
[1778466393558,44.75,81207.66,32.3,0.00021,0.0,0.01646]
[1778466393625,44.75,81207.73,32.3,0.00021,0.0,0.01646]
[1778466396442,44.75,81209.32,32.3,0.00021,0.0,0.01656]
[1778466396668,44.75,81209.32,32.3,0.00021,0.0,0.01656]
[1778466402583,44.75,81212.95,32.3,0.00022,0.0,0.0168]
[1778466402628,44.75,81212.95,32.3,0.00022,0.0,0.0168]
[1778466402792,44.75,81212.95,32.3,0.00022,0.0,0.0168]
[1778466403610,44.75,81212.97,32.3,0.00022,0.0,0.0168]
[1778466403657,44.75,81207.77,32.3,0.00021,0.0,0.01646]
[1778466403890,44.75,81190.81,32.3,0.0002,0.0,0.01542]
[1778466408927,44.75,81188.4,32.3,0.0002,0.0,0.01527]
[1778466413962,44.75,81191.45,32.3,0.0002,0.0,0.01546]
[1778466416074,44.75,81189.27,32.3,0.0002,0.0,0.01533]
[1778466416168,44.75,81187.87,32.3,0.0002,0.0,0.01524]
[1778466416889,44.75,81187.87,32.3,0.0002,0.0,0.01524]
[1778466416983,44.75,81187.74,32.3,0.0002,0.0,0.01523]
[1778466418264,44.75,81187.74,32.3,0.0002,0.0,0.01523]
[1778466418364,44.75,81188.08,32.3,0.0002,0.0,0.01525]
[1778466418936,44.75,81188.08,32.3,0.0002,0.0,0.01525]
[1778466418997,44.75,81188.31,32.3,0.0002,0.0,0.01527]
[1778466420731,44.75,81188.31,32.3,0.0002,0.0,0.01527]
[1778466420831,44.75,81188.13,32.3,0.0002,0.0,0.01526]
[1778466421364,44.75,81188.13,32.3,0.0002,0.0,0.01526]
[1778466422018,44.75,81188.32,32.3,0.0002,0.0,0.01527]
[1778466424283,44.75,81187.74,32.3,0.0002,0.0,0.01523]
[1778466424329,44.75,81188.02,32.3,0.0002,0.0,0.01525]
[1778466424991,44.75,81188.02,32.3,0.0002,0.0,0.01525]
[1778466425749,44.75,81188.02,32.3,0.0002,0.0,0.01525]
[1778466425766,44.75,81188.02,32.3,0.0002,0.0,0.01525]
[1778466425788,44.75,81187.89,32.3,0.0002,0.0,0.01524]
[1778466426280,44.75,81187.89,32.3,0.0002,0.0,0.01524]
[1778466426380,44.75,81192.53,32.3,0.0002,0.0,0.01552]
[1778466427236,44.75,81192.53,32.3,0.0002,0.0,0.01552]
[1778466427336,44.75,81196.21,32.3,0.0002,0.0,0.01574]
[1778466430050,44.75,81196.34,32.3,0.0002,0.0,0.01575]
[1778466430074,44.75,81194.83,32.3,0.0002,0.0,0.01566]
[1778466432113,44.75,81194.7,32.3,0.0002,0.0,0.01565]
[1778466432213,44.75,81194.67,32.3,0.0002,0.0,0.01565]
[1778466434269,44.75,81192.78,32.3,0.0002,0.0,0.01554]
[1778466434297,44.75,81189.47,32.3,0.0002,0.0,0.01534]
[1778466436162,44.75,81189.61,32.3,0.0002,0.0,0.01535]
[1778466436263,44.75,81189.61,32.3,0.0002,0.0,0.01535]
[1778466436945,44.75,81189.61,32.3,0.0002,0.0,0.01535]
[1778466437046,44.75,81189.61,32.3,0.0002,0.0,0.01535]
[1778466437947,44.75,81189.61,32.3,0.0002,0.0,0.01535]
[1778466440032,44.75,81188.21,32.3,0.0002,0.0,0.01526]
[1778466440335,44.75,81188.21,32.3,0.0002,0.0,0.01526]
[1778466442021,44.75,81185.98,32.3,0.0002,0.0,0.01513]
[1778466442037,44.75,81185.98,32.3,0.0002,0.0,0.01513]
[1778466442158,44.75,81180.05,32.3,0.00019,0.0,0.01479]
[1778466445045,44.75,81176.15,32.3,0.00019,0.0,0.01456]
[1778466445782,44.75,81176.15,32.3,0.00019,0.0,0.01456]
[1778466445179,44.75,81177.26,32.3,0.00019,0.0,0.01463]
[1778466446267,44.75,81177.26,32.3,0.00019,0.0,0.01463]
[1778466447103,44.75,81177.06,32.3,0.00019,0.0,0.01461]
[1778466447195,44.75,81176.83,32.3,0.00019,0.0,0.0146]
[1778466448665,44.75,81176.83,32.3,0.00019,0.0,0.0146]
[1778466448708,44.75,81177.26,32.3,0.00019,0.0,0.01463]
[1778466449056,44.75,81177.26,32.3,0.00019,0.0,0.01463]
[1778466449650,44.75,81177.26,32.3,0.00019,0.0,0.01463]
[1778466449671,44.75,81182.17,32.3,0.00019,0.0,0.01491]
[1778466450009,44.75,81182.17,32.3,0.00019,0.0,0.01491]
[1778466450215,44.75,81188.35,32.3,0.0002,0.0,0.01527]
[1778466450981,44.75,81188.35,32.3,0.0002,0.0,0.01527]
[1778466451779,44.75,81188.35,32.3,0.0002,0.0,0.01527]
[1778466451222,44.75,81188.83,32.3,0.00019,0.0,0.01499]
[1778466452025,44.75,81188.83,32.3,0.00019,0.0,0.01499]
[1778466452103,44.75,81188.83,32.3,0.00019,0.0,0.01499]
[1778466452513,44.75,81188.83,32.3,0.00019,0.0,0.01499]
[1778466453813,44.75,81189.69,32.3,0.00019,0.0,0.01504]
[1778466454244,44.75,81191.32,32.3,0.0002,0.0,0.01514]
[1778466459601,44.75,81192.55,32.3,0.0002,0.0,0.01521]
[1778466459701,44.75,81192.55,32.3,0.0002,0.0,0.01521]
[1778466460234,44.75,81192.55,32.3,0.0002,0.0,0.01521]
[1778466460287,44.75,81190.97,32.3,0.0002,0.0,0.01511]
[1778466465322,44.75,81191.9,32.3,0.0002,0.0,0.01517]
[1778466465977,44.75,81191.9,32.3,0.0002,0.0,0.01517]
[1778466466462,44.75,81191.9,32.3,0.0002,0.0,0.01517]
[1778466468790,44.75,81193.09,32.3,0.0002,0.0,0.01524]
[1778466469317,44.75,81193.22,32.3,0.0002,0.0,0.01525]
[1778466470357,44.75,81200.11,32.3,0.0002,0.0,0.01566]
[1778466475802,44.75,81199.84,32.3,0.0002,0.0,0.01565]
[1778466476022,44.75,81199.88,32.3,0.0002,0.0,0.01565]
[1778466476842,44.75,81199.88,32.3,0.0002,0.0,0.01565]
[1778466477424,44.75,81199.96,32.3,0.0002,0.0,0.01565]
[1778466479070,44.75,81200.24,32.3,0.0002,0.0,0.01567]
[1778466479420,44.75,81206.22,32.3,0.00021,0.0,0.01604]
[1778466480427,44.75,81213.19,32.3,0.00021,0.0,0.01648]
[1778466481365,44.75,81213.19,32.3,0.00021,0.0,0.01648]
[1778466481523,44.75,81213.19,32.3,0.00021,0.0,0.01648]
[1778466485190,44.75,81213.62,32.3,0.00021,0.0,0.0165]
[1778466485220,44.75,81213.62,32.3,0.00021,0.0,0.0165]
[1778466487476,44.75,81201.76,32.3,0.0002,0.0,0.01576]
[1778466489566,44.75,81201.97,32.3,0.0002,0.0,0.01578]
[1778466490081,44.75,81201.43,32.3,0.0002,0.0,0.01574]
[1778466495532,44.75,81196.5,32.3,0.0002,0.0,0.01544]
[1778466498293,44.75,81196.47,32.3,0.0002,0.0,0.01544]
[1778466498978,44.75,81196.47,32.3,0.0002,0.0,0.01544]
[1778466500567,44.75,81202.15,32.3,0.0002,0.0,0.01579]
[1778466503849,44.75,81201.42,32.3,0.0002,0.0,0.01574]
[1778466505250,44.75,81203.22,32.3,0.00021,0.0,0.01585]
[1778466505575,44.75,81203.22,32.3,0.00021,0.0,0.01585]
[1778466506212,44.75,81203.23,32.3,0.00021,0.0,0.01585]
[1778466506405,44.75,81203.23,32.3,0.00021,0.0,0.01585]
[1778466506609,44.75,81211.28,32.3,0.00021,0.0,0.01636]
[1778466511644,44.75,81212.39,32.3,0.00021,0.0,0.0161]
[1778466513221,44.75,81213.52,32.3,0.00021,0.0,0.01617]
[1778466513658,44.75,81212.92,32.3,0.00021,0.0,0.01613]
[1778466515008,44.75,81213.54,32.3,0.00021,0.0,0.01617]
[1778466515672,44.75,81214.43,32.3,0.00021,0.0,0.01622]
[1778466517365,44.75,81214.43,32.3,0.00021,0.0,0.01622]
[1778466517686,44.75,81214.89,32.3,0.00021,0.0,0.01625]
[1778466518083,44.75,81214.89,32.3,0.00021,0.0,0.01625]
[1778466518694,44.75,81215.22,32.3,0.00021,0.0,0.01627]
[1778466521714,44.75,81224.79,32.3,0.00022,0.0,0.01689]
[1778466527733,44.75,81222.02,32.3,0.00022,0.0,0.01671]
[1778466527833,44.75,81222.02,32.3,0.00022,0.0,0.01671]
[1778466528544,44.75,81222.02,32.3,0.00022,0.0,0.01671]
[1778466528766,44.75,81221.79,32.3,0.00022,0.0,0.01669]
[1778466529339,44.75,81221.79,32.3,0.00022,0.0,0.01669]
[1778466529773,44.75,81221.87,32.3,0.00022,0.0,0.0167]
[1778466530120,44.75,81221.87,32.3,0.00022,0.0,0.0167]
[1778466530867,44.75,81221.87,32.3,0.00022,0.0,0.0167]
[1778466531568,44.75,81221.86,32.3,0.00022,0.0,0.0167]
[1778466531604,44.75,81221.86,32.3,0.00022,0.0,0.0167]
[1778466532339,44.75,81221.98,32.3,0.00022,0.0,0.0167]
[1778466532794,44.75,81222.6,32.3,0.00022,0.0,0.01675]
[1778466535815,44.75,81231.64,32.3,0.00023,0.0,0.01734]
[1778466539499,44.75,81232.49,32.3,0.00023,0.0,0.0174]
[1778466539843,44.75,81231.25,32.3,0.00023,0.0,0.01731]
[1778466540984,44.75,81229.26,32.3,0.00022,0.0,0.01718]
[1778466541295,44.75,81229.26,32.3,0.00022,0.0,0.01718]
[1778466541781,44.75,81229.26,32.3,0.00022,0.0,0.01718]
[1778466541804,44.75,81229.26,32.3,0.00022,0.0,0.01718]
[1778466541905,44.75,81229.26,32.3,0.00022,0.0,0.01718]
[1778466541857,44.75,81226.0,32.3,0.00022,0.0,0.01697]
[1778466542505,44.75,81226.0,32.3,0.00022,0.0,0.01697]
[1778466542864,44.75,81220.59,32.3,0.00022,0.0,0.01662]
[1778466546981,44.75,81220.92,32.3,0.00022,0.0,0.01664]
[1778466547258,44.75,81220.92,32.3,0.00022,0.0,0.01664]
[1778466547716,44.75,81220.92,32.3,0.00022,0.0,0.01664]
[1778466552776,44.75,81223.15,32.3,0.00022,0.0,0.01678]
[1778466552937,44.75,81224.05,32.3,0.00022,0.0,0.01684]
[1778466553349,44.75,81224.05,32.3,0.00022,0.0,0.01684]
[1778466553944,44.75,81225.31,32.3,0.00022,0.0,0.01692]
[1778466554166,44.75,81225.31,32.3,0.00022,0.0,0.01692]
[1778466554967,44.75,81225.31,32.3,0.00022,0.0,0.01692]
[1778466560265,44.75,81226.42,32.3,0.00022,0.0,0.01699]
[1778466560365,44.75,81226.13,32.3,0.00022,0.0,0.01698]
[1778466561108,44.75,81226.13,32.3,0.00022,0.0,0.01698]
[1778466561208,44.75,81225.81,32.3,0.00022,0.0,0.01695]
[1778466564996,44.75,81226.33,32.3,0.00022,0.0,0.01699]
[1778466565819,44.75,81226.33,32.3,0.00022,0.0,0.01699]
[1778466566898,44.75,81228.72,32.3,0.00022,0.0,0.01715]
[1778466567660,44.75,81228.25,32.3,0.00022,0.0,0.01711]
[1778466570920,44.75,81229.1,32.3,0.00022,0.0,0.01717]
[1778466571579,44.75,81228.85,32.3,0.00022,0.0,0.01715]
[1778466571680,44.75,81228.85,32.3,0.00022,0.0,0.01681]
[1778466572257,44.75,81228.85,32.3,0.00022,0.0,0.01681]
[1778466572281,44.75,81227.75,32.3,0.00022,0.0,0.01674]
[1778466573175,44.75,81227.75,32.3,0.00022,0.0,0.01674]
[1778466573242,44.75,81227.75,32.3,0.00022,0.0,0.01674]
[1778466573329,44.75,81227.75,32.3,0.00022,0.0,0.01674]
[1778466573342,44.75,81225.91,32.3,0.00022,0.0,0.01662]
[1778466575398,44.75,81221.01,32.3,0.00021,0.0,0.01631]
[1778466575502,44.75,81221.01,32.3,0.00021,0.0,0.01631]
[1778466579120,44.75,81230.74,32.3,0.00022,0.0,0.01693]
[1778466581134,44.75,81236.05,32.3,0.00023,0.0,0.01729]
[1778466583460,44.75,81236.68,32.3,0.00023,0.0,0.01733]
[1778466583543,44.75,81236.97,32.3,0.00023,0.0,0.01735]
[1778466584082,44.75,81236.97,32.3,0.00023,0.0,0.01735]
[1778466584155,44.75,81237.67,32.3,0.00023,0.0,0.01739]
[1778466588558,44.75,81240.22,32.3,0.00023,0.0,0.01757]
[1778466588591,44.75,81238.84,32.3,0.00023,0.0,0.01747]
[1778466589285,44.75,81238.84,32.3,0.00023,0.0,0.01747]
[1778466589386,44.75,81238.21,32.3,0.00023,0.0,0.01743]
[1778466593611,44.75,81237.81,32.3,0.00023,0.0,0.0174]
[1778466593711,44.75,81237.82,32.3,0.00023,0.0,0.0174]
[1778466594232,44.75,81237.82,32.3,0.00023,0.0,0.0174]
[1778466594333,44.75,81237.89,32.3,0.00023,0.0,0.01741]
[1778466596179,44.75,81237.95,32.3,0.00023,0.0,0.01741]
[1778466596248,44.75,81237.95,32.3,0.00023,0.0,0.01741]
[1778466596662,44.75,81237.95,32.3,0.00023,0.0,0.01741]
[1778466596717,44.75,81237.95,32.3,0.00023,0.0,0.01741]
[1778466597246,44.75,81231.6,32.3,0.00022,0.0,0.01699]
[1778466598946,44.75,81231.6,32.3,0.00022,0.0,0.01699]
[1778466598995,44.75,81229.28,32.3,0.00022,0.0,0.01684]
[1778466599583,44.75,81229.28,32.3,0.00022,0.0,0.01684]
[1778466599617,44.75,81229.08,32.3,0.00022,0.0,0.01683]
[1778466600989,44.75,81229.08,32.3,0.00022,0.0,0.01683]
[1778466601407,44.75,81227.96,32.3,0.00022,0.0,0.01675]
[1778466605078,44.75,81225.54,32.3,0.00022,0.0,0.0166]
[1778466605851,44.75,81225.54,32.3,0.00022,0.0,0.0166]
[1778466612351,44.75,81224.28,32.3,0.00022,0.0,0.01652]
[1778466617386,44.75,81225.48,32.3,0.00022,0.0,0.01659]
[1778466622829,44.75,81225.42,32.3,0.00022,0.0,0.01659]
[1778466622930,44.75,81223.9,32.3,0.00021,0.0,0.01649]
[1778466623572,44.75,81223.9,32.3,0.00021,0.0,0.01649]
[1778466623575,44.75,81224.85,32.3,0.00022,0.0,0.01655]
[1778466626876,44.75,81224.87,32.3,0.00022,0.0,0.01655]
[1778466626885,44.75,81228.15,32.3,0.00022,0.0,0.01677]
[1778466627786,44.75,81228.15,32.3,0.00022,0.0,0.01677]
[1778466627880,44.75,81234.81,32.3,0.00022,0.0,0.0172]
[1778466628486,44.75,81234.81,32.3,0.00022,0.0,0.0172]
[1778466628510,44.75,81236.02,32.3,0.00023,0.0,0.01728]
[1778466629304,44.75,81236.02,32.3,0.00023,0.0,0.01728]
[1778466629470,44.75,81236.51,32.3,0.00023,0.0,0.01732]
[1778466634138,44.75,81241.04,32.3,0.00023,0.0,0.01727]
[1778466634855,44.75,81241.04,32.3,0.00023,0.0,0.01727]
[1778466638820,44.75,81241.8,32.3,0.00023,0.0,0.01732]
[1778466638824,44.75,81243.02,32.3,0.00023,0.0,0.0174]
[1778466640065,44.75,81244.38,32.3,0.00023,0.0,0.01749]
[1778466640547,44.75,81246.56,32.3,0.00023,0.0,0.01764]
[1778466641555,44.75,81253.02,32.3,0.00024,0.0,0.01809]
[1778466642561,44.75,81259.69,32.3,0.00024,0.0,0.01856]
[1778466643568,44.75,81266.49,32.3,0.00025,0.0,0.01905]
[1778466648603,44.75,81265.28,32.3,0.00025,0.0,0.01896]
[1778466653638,44.75,81262.46,32.3,0.00025,0.0,0.01876]
[1778466658635,44.75,81262.82,32.3,0.00025,0.0,0.01878]
[1778466658679,44.75,81263.33,32.3,0.00025,0.0,0.01882]
[1778466659261,44.75,81263.33,32.3,0.00025,0.0,0.01882]
[1778466659686,44.75,81262.28,32.3,0.00025,0.0,0.01874]
[1778466660881,44.75,81262.28,32.3,0.00025,0.0,0.01874]
[1778466660910,44.75,81261.53,32.3,0.00025,0.0,0.01869]
[1778466661718,44.75,81261.53,32.3,0.00025,0.0,0.01869]
[1778466661819,44.75,81262.67,32.3,0.00025,0.0,0.01877]
[1778466663034,44.75,81262.67,32.3,0.00025,0.0,0.01877]
[1778466663796,44.75,81262.78,32.3,0.00025,0.0,0.01878]
[1778466665981,44.75,81262.7,32.3,0.00025,0.0,0.01877]
[1778466666695,44.75,81262.57,32.3,0.00025,0.0,0.01876]
[1778466667874,44.75,81262.57,32.3,0.00025,0.0,0.01876]
[1778466667975,44.75,81246.3,32.3,0.00023,0.0,0.01762]
[1778466668505,44.75,81246.3,32.3,0.00023,0.0,0.01762]
[1778466668753,44.75,81249.68,32.3,0.00023,0.0,0.01786]
[1778466672746,44.75,81245.18,32.3,0.00023,0.0,0.01755]
[1778466672781,44.75,81243.25,32.3,0.00023,0.0,0.01742]
[1778466673341,44.75,81243.25,32.3,0.00023,0.0,0.01742]
[1778466673788,44.75,81242.32,32.3,0.00023,0.0,0.01735]
[1778466675082,44.75,81242.32,32.3,0.00023,0.0,0.01735]
[1778466675802,44.75,81238.94,32.3,0.00022,0.0,0.01713]
[1778466676643,44.75,81238.94,32.3,0.00022,0.0,0.01713]
[1778466676809,44.75,81238.89,32.3,0.00022,0.0,0.01713]
[1778466679468,44.75,81238.95,32.3,0.00022,0.0,0.01713]
[1778466679723,44.75,81238.95,32.3,0.00022,0.0,0.01713]
[1778466680837,44.75,81246.11,32.3,0.00023,0.0,0.01761]
[1778466682004,44.75,81246.11,32.3,0.00023,0.0,0.01761]
[1778466682016,44.75,81246.44,32.3,0.00023,0.0,0.01763]
[1778466682824,44.75,81246.44,32.3,0.00023,0.0,0.01763]
[1778466682851,44.75,81247.01,32.3,0.00023,0.0,0.01767]
[1778466686879,44.75,81252.4,32.3,0.00024,0.0,0.01804]
[1778466691914,44.75,81247.98,32.3,0.00023,0.0,0.01738]
[1778466692282,44.75,81247.98,32.3,0.00023,0.0,0.01738]
[1778466692532,44.75,81247.98,32.3,0.00023,0.0,0.01738]
[1778466692921,44.75,81238.6,32.3,0.00022,0.0,0.01676]
[1778466697957,44.75,81236.88,32.3,0.00022,0.0,0.01665]
[1778466698918,44.75,81236.88,32.3,0.00022,0.0,0.01665]
[1778466698965,44.75,81233.22,32.3,0.00021,0.0,0.01641]
[1778466699266,44.75,81233.22,32.3,0.00021,0.0,0.01641]
[1778466699972,44.75,81227.77,32.3,0.00021,0.0,0.01607]
[1778466704000,44.75,81208.79,32.3,0.00019,0.0,0.01492]
[1778466705007,44.75,81200.13,32.3,0.00019,0.0,0.01442]
[1778466706014,44.75,81194.32,32.3,0.00018,0.0,0.0141]
[1778466708024,44.75,81191.01,32.3,0.00018,0.0,0.01391]
[1778466708028,44.75,81190.68,32.3,0.00018,0.0,0.0139]
[1778466708929,44.75,81190.68,32.3,0.00018,0.0,0.0139]
[1778466709035,44.75,81191.1,32.3,0.00018,0.0,0.01392]
[1778466711355,44.75,81190.13,32.3,0.00018,0.0,0.01387]
[1778466712056,44.75,81188.08,32.3,0.00018,0.0,0.01375]
[1778466712224,44.75,81188.08,32.3,0.00018,0.0,0.01375]
[1778466713063,44.75,81183.14,32.3,0.00017,0.0,0.01349]
[1778466713852,44.75,81183.14,32.3,0.00017,0.0,0.01349]
[1778466714070,44.75,81181.58,32.3,0.00017,0.0,0.0134]
[1778466714554,44.75,81181.58,32.3,0.00017,0.0,0.0134]
[1778466715080,44.75,81181.28,32.3,0.00017,0.0,0.01339]
[1778466720115,44.75,81181.43,32.3,0.00017,0.0,0.0134]
[1778466720746,44.75,81181.43,32.3,0.00017,0.0,0.0134]
[1778466721059,44.75,81181.43,32.3,0.00017,0.0,0.0134]
[1778466722129,44.75,81188.41,32.3,0.00018,0.0,0.01377]
[1778466723136,44.75,81180.81,32.3,0.00017,0.0,0.01336]
[1778466727975,44.75,81176.88,32.3,0.00017,0.0,0.01316]
[1778466727987,44.75,81178.53,32.3,0.00017,0.0,0.01324]
[1778466728767,44.75,81178.53,32.3,0.00017,0.0,0.01324]
[1778466728868,44.75,81178.78,32.3,0.00017,0.0,0.01326]
[1778466734217,44.75,81177.08,32.3,0.00017,0.0,0.01317]
[1778466735912,44.75,81177.08,32.3,0.00017,0.0,0.01317]
[1778466736010,44.75,81171.87,32.3,0.00017,0.0,0.0129]
[1778466736795,44.75,81171.87,32.3,0.00017,0.0,0.0129]
[1778466736895,44.75,81169.48,32.3,0.00016,0.0,0.01278]
[1778466738229,44.75,81167.84,32.3,0.00016,0.0,0.01269]
[1778466738873,44.75,81167.84,32.3,0.00016,0.0,0.01269]
[1778466739252,44.75,81150.33,32.3,0.00015,0.0,0.01184]
[1778466740259,44.75,81140.09,32.3,0.00014,0.0,0.01136]
[1778466741932,44.75,81140.09,32.3,0.00014,0.0,0.01136]
[1778466742032,44.75,81149.08,32.3,0.00015,0.0,0.01178]
[1778466742737,44.75,81149.08,32.3,0.00015,0.0,0.01178]
[1778466742838,44.75,81150.15,32.3,0.00015,0.0,0.01183]
[1778466744300,44.75,81144.69,32.3,0.00015,0.0,0.01157]
[1778466749274,44.75,81143.76,32.3,0.00015,0.0,0.01153]
[1778466749338,44.75,81142.9,32.3,0.00015,0.0,0.01149]
[1778466751000,44.75,81142.9,32.3,0.00015,0.0,0.01149]
[1778466751143,44.75,81142.9,32.3,0.00015,0.0,0.01149]
[1778466751020,44.75,81133.84,32.3,0.00014,0.0,0.01084]
[1778466751349,44.75,81128.44,32.3,0.00013,0.0,0.01061]
[1778466752458,44.75,81128.44,32.3,0.00013,0.0,0.01061]
[1778466752779,44.75,81128.44,32.3,0.00013,0.0,0.01061]
[1778466753691,44.75,81127.5,32.3,0.00013,0.0,0.01057]
[1778466753884,44.75,81127.5,32.3,0.00013,0.0,0.01057]
[1778466753983,44.75,81115.77,32.3,0.00013,0.0,0.01008]
[1778466757015,44.75,81114.62,32.3,0.00013,0.0,0.01003]
[1778466757840,44.75,81113.59,32.3,0.00013,0.0,0.00999]
[1778466762427,44.75,81120.23,32.3,0.00013,0.0,0.01026]
[1778466763896,44.75,81120.23,32.3,0.00013,0.0,0.01026]
[1778466763912,44.75,81120.23,32.3,0.00013,0.0,0.01026]
[1778466768916,44.75,81124.09,32.3,0.00013,0.0,0.01043]
[1778466769070,44.75,81124.09,32.3,0.00013,0.0,0.01043]
[1778466769708,44.75,81123.81,32.3,0.00013,0.0,0.01041]
[1778466769809,44.75,81116.12,32.3,0.00013,0.0,0.01009]
[1778466770669,44.75,81116.12,32.3,0.00013,0.0,0.01009]
[1778466774647,44.75,81115.62,32.3,0.00013,0.0,0.01007]
[1778466775220,44.75,81114.38,32.3,0.00013,0.0,0.01002]
[1778466777851,44.75,81111.1,32.3,0.00013,0.0,0.00989]
[1778466778323,44.75,81111.58,32.3,0.00013,0.0,0.00991]
[1778466778539,44.75,81118.85,32.3,0.00013,0.0,0.01021]
[1778466779287,44.75,81118.85,32.3,0.00013,0.0,0.01021]
[1778466779301,44.75,81118.85,32.3,0.00013,0.0,0.01021]
[1778466782092,44.75,81123.69,32.3,0.00013,0.0,0.01041]
[1778466782867,44.75,81123.94,32.3,0.00013,0.0,0.01042]
[1778466782968,44.75,81131.6,32.3,0.00014,0.0,0.01075]
[1778466783539,44.75,81131.6,32.3,0.00014,0.0,0.01075]
[1778466785016,44.75,81131.67,32.3,0.00014,0.0,0.01075]
[1778466785777,44.75,81131.91,32.3,0.00014,0.0,0.01076]
[1778466786465,44.75,81132.75,32.3,0.00014,0.0,0.0108]
[1778466787288,44.75,81136.71,32.3,0.00014,0.0,0.01097]
[1778466788143,44.75,81136.71,32.3,0.00014,0.0,0.01097]
[1778466789545,44.75,81137.71,32.3,0.00014,0.0,0.01101]
[1778466789614,44.75,81137.71,32.3,0.00014,0.0,0.01101]
[1778466790626,44.75,81148.36,32.3,0.00015,0.0,0.0115]
[1778466791633,44.75,81156.73,32.3,0.00015,0.0,0.01189]
[1778466793316,44.75,81157.93,32.3,0.00015,0.0,0.01194]
[1778466794050,44.75,81157.93,32.3,0.00015,0.0,0.01194]
[1778466794969,44.75,81158.82,32.3,0.00015,0.0,0.01199]
[1778466795677,44.75,81161.58,32.3,0.00016,0.0,0.01212]
[1778466798802,44.75,81159.25,32.3,0.00015,0.0,0.01201]
[1778466799100,44.75,81159.25,32.3,0.00015,0.0,0.01201]
[1778466799730,44.75,81156.5,32.3,0.00015,0.0,0.01188]
[1778466799751,44.75,81150.57,32.3,0.00015,0.0,0.0116]
[1778466800505,44.75,81150.57,32.3,0.00015,0.0,0.0116]
[1778466804776,44.75,81146.38,32.3,0.00015,0.0,0.0114]
[1778466804883,44.75,81146.38,32.3,0.00015,0.0,0.0114]
[1778466805732,44.75,81140.43,32.3,0.00014,0.0,0.01113]
[1778466807000,44.75,81140.43,32.3,0.00014,0.0,0.01113]
[1778466807797,44.75,81136.58,32.3,0.00014,0.0,0.01096]
[1778466810911,44.75,81135.93,32.3,0.00014,0.0,0.01094]
[1778466811889,44.75,81139.0,32.3,0.00014,0.0,0.01083]
[1778466812685,44.75,81140.2,32.3,0.00014,0.0,0.01088]
[1778466813261,44.75,81140.17,32.3,0.00014,0.0,0.01088]
[1778466817267,44.75,81142.02,32.3,0.00014,0.0,0.01096]
[1778466818238,44.75,81141.22,32.3,0.00014,0.0,0.01093]
[1778466822139,44.75,81137.15,32.3,0.00014,0.0,0.01075]
[1778466823646,44.75,81137.53,32.3,0.00014,0.0,0.01077]
[1778466828503,44.75,81138.08,32.3,0.00014,0.0,0.01079]
[1778466828979,44.75,81138.08,32.3,0.00014,0.0,0.01079]
[1778466829350,44.75,81138.9,32.3,0.00014,0.0,0.01083]
[1778466830061,44.75,81138.9,32.3,0.00014,0.0,0.01083]
[1778466830086,44.75,81146.07,32.3,0.00014,0.0,0.01115]
[1778466831040,44.75,81146.07,32.3,0.00014,0.0,0.01115]
[1778466831200,44.75,81146.07,32.3,0.00014,0.0,0.01115]
[1778466831250,44.75,81147.22,32.3,0.00014,0.0,0.0112]
[1778466831916,44.75,81152.43,32.3,0.00015,0.0,0.01143]
[1778466837053,44.75,81149.8,32.3,0.00014,0.0,0.01131]
[1778466837097,44.75,81150.36,32.3,0.00015,0.0,0.01134]
[1778466838004,44.75,81150.36,32.3,0.00015,0.0,0.01134]
[1778466838005,44.75,81146.76,32.3,0.00014,0.0,0.01118]
[1778466838448,44.75,81146.76,32.3,0.00014,0.0,0.01118]
[1778466838886,44.75,81146.76,32.3,0.00014,0.0,0.01118]
[1778466841017,44.75,81151.48,32.3,0.00015,0.0,0.01139]
[1778466841117,44.75,81150.47,32.3,0.00015,0.0,0.01134]
[1778466841981,44.75,81150.47,32.3,0.00015,0.0,0.01134]
[1778466842289,44.75,81152.51,32.3,0.00015,0.0,0.01144]
[1778466842993,44.75,81144.57,32.3,0.00014,0.0,0.01108]
[1778466845382,44.75,81142.5,32.3,0.00014,0.0,0.01099]
[1778466847044,44.75,81143.41,32.3,0.00014,0.0,0.01103]
[1778466848393,44.75,81147.23,32.3,0.00014,0.0,0.0112]
[1778466849112,44.75,81147.23,32.3,0.00014,0.0,0.0112]
[1778466851984,44.75,81148.28,32.3,0.00014,0.0,0.01124]
[1778466853400,44.75,81149.28,32.3,0.00014,0.0,0.01129]
[1778466853785,44.75,81149.28,32.3,0.00014,0.0,0.01129]
[1778466853797,44.75,81149.28,32.3,0.00014,0.0,0.01129]
[1778466853832,44.75,81149.28,32.3,0.00014,0.0,0.01129]
[1778466854071,44.75,81155.88,32.3,0.00015,0.0,0.01159]
[1778466854427,44.75,81155.88,32.3,0.00015,0.0,0.01159]
[1778466855078,44.75,81164.89,32.3,0.00015,0.0,0.01202]
[1778466855456,44.75,81164.89,32.3,0.00015,0.0,0.01202]
[1778466857092,44.75,81178.67,32.3,0.00016,0.0,0.0127]
[1778466857651,44.75,81178.67,32.3,0.00016,0.0,0.0127]
[1778466858001,44.75,81178.67,32.3,0.00016,0.0,0.0127]
[1778466858099,44.75,81172.43,32.3,0.00016,0.0,0.01239]
[1778466858419,44.75,81172.43,32.3,0.00016,0.0,0.01239]
[1778466859106,44.75,81166.19,32.3,0.00016,0.0,0.01208]
[1778466859681,44.75,81166.19,32.3,0.00016,0.0,0.01208]
[1778466859878,44.75,81166.19,32.3,0.00016,0.0,0.01208]
[1778466861121,44.75,81160.85,32.3,0.00015,0.0,0.01183]
[1778466865541,44.75,81160.71,32.3,0.00015,0.0,0.01182]
[1778466866293,44.75,81161.26,32.3,0.00015,0.0,0.01185]
[1778466867254,44.75,81161.26,32.3,0.00015,0.0,0.01185]
[1778466868083,44.75,81162.12,32.3,0.00015,0.0,0.01189]
[1778466868941,44.75,81160.48,32.3,0.00015,0.0,0.01181]
[1778466870222,44.75,81158.74,32.3,0.00015,0.0,0.01173]
[1778466871191,44.75,81158.36,32.3,0.00015,0.0,0.01146]
[1778466871471,44.75,81158.36,32.3,0.00015,0.0,0.01146]
[1778466873278,44.75,81158.36,32.3,0.00015,0.0,0.01146]
[1778466874690,44.75,81157.75,32.3,0.00015,0.0,0.01143]
[1778466874726,44.75,81157.75,32.3,0.00015,0.0,0.01143]
[1778466875219,44.75,81147.77,32.3,0.00014,0.0,0.01098]
[1778466876913,44.75,81144.6,32.3,0.00014,0.0,0.01084]
[1778466877761,44.75,81144.93,32.3,0.00014,0.0,0.01085]
[1778466879925,44.75,81144.6,32.3,0.00014,0.0,0.01084]
[1778466882196,44.75,81144.83,32.3,0.00014,0.0,0.01085]
[1778466885292,44.75,81145.53,32.3,0.00014,0.0,0.01088]
[1778466886193,44.75,81146.96,32.3,0.00014,0.0,0.01094]
[1778466886296,44.75,81153.17,32.3,0.00014,0.0,0.01122]
[1778466891331,44.75,81153.34,32.3,0.00014,0.0,0.01123]
[1778466895827,44.75,81154.77,32.3,0.00014,0.0,0.01129]
[1778466896329,44.75,81155.02,32.3,0.00014,0.0,0.0113]
[1778466898436,44.75,81154.94,32.3,0.00014,0.0,0.0113]
[1778466898775,44.75,81154.94,32.3,0.00014,0.0,0.0113]
[1778466900353,44.75,81158.62,32.3,0.00015,0.0,0.01147]
[1778466902278,44.75,81161.75,32.3,0.00015,0.0,0.01161]
[1778466903890,44.75,81167.03,32.3,0.00015,0.0,0.01186]
[1778466904527,44.75,81167.94,32.3,0.00015,0.0,0.01191]
[1778466906239,44.75,81169.09,32.3,0.00015,0.0,0.01196]
[1778466907019,44.75,81169.03,32.3,0.00015,0.0,0.01196]
[1778466909396,44.75,81170.79,32.3,0.00015,0.0,0.01204]
[1778466910110,44.75,81170.79,32.3,0.00015,0.0,0.01204]
[1778466910465,44.75,81163.46,32.3,0.00015,0.0,0.0117]
[1778466914561,44.75,81163.55,32.3,0.00015,0.0,0.0117]
[1778466915096,44.75,81163.55,32.3,0.00015,0.0,0.0117]
[1778466916087,44.75,81163.49,32.3,0.00015,0.0,0.0117]
[1778466916873,44.75,81163.09,32.3,0.00015,0.0,0.01168]
[1778466917525,44.75,81164.72,32.3,0.00015,0.0,0.01175]
[1778466918380,44.75,81165.41,32.3,0.00015,0.0,0.01179]
[1778466918973,44.75,81165.41,32.3,0.00015,0.0,0.01179]
[1778466919834,44.75,81166.67,32.3,0.00015,0.0,0.01185]
[1778466920202,44.75,81166.67,32.3,0.00015,0.0,0.01185]
[1778466920419,44.75,81168.94,32.3,0.00015,0.0,0.01195]
[1778466922961,44.75,81175.1,32.3,0.00016,0.0,0.01225]
[1778466923799,44.75,81175.75,32.3,0.00016,0.0,0.01229]
[1778466926670,44.75,81178.07,32.3,0.00016,0.0,0.0124]
[1778466927648,44.75,81178.23,32.3,0.00016,0.0,0.01241]
[1778466928361,44.75,81179.36,32.3,0.00016,0.0,0.01246]
[1778466929698,44.75,81180.02,32.3,0.00016,0.0,0.0125]
[1778466931065,44.75,81180.62,32.3,0.00016,0.0,0.01253]
[1778466931161,44.75,81180.17,32.3,0.00016,0.0,0.01224]
[1778466933475,44.75,81180.18,32.3,0.00016,0.0,0.01224]
[1778466933626,44.75,81180.18,32.3,0.00016,0.0,0.01224]
[1778466933638,44.75,81180.18,32.3,0.00016,0.0,0.01224]
[1778466933702,44.75,81180.18,32.3,0.00016,0.0,0.01224]
[1778466934035,44.75,81180.18,32.3,0.00016,0.0,0.01224]
[1778466934472,44.75,81179.93,32.3,0.00016,0.0,0.01223]
[1778466934633,44.75,81170.73,32.3,0.00015,0.0,0.01178]
[1778466937978,44.75,81169.3,32.3,0.00015,0.0,0.01172]
[1778466938671,44.75,81169.18,32.3,0.00015,0.0,0.01171]
[1778466939125,44.75,81169.18,32.3,0.00015,0.0,0.01171]
[1778466942632,44.75,81168.99,32.3,0.00015,0.0,0.0117]
[1778466944138,44.75,81168.99,32.3,0.00015,0.0,0.0117]
[1778466945035,44.75,81168.47,32.3,0.00015,0.0,0.01168]
[1778466948955,44.75,81165.83,32.3,0.00015,0.0,0.01155]
[1778466949750,44.75,81165.72,32.3,0.00015,0.0,0.01155]
[1778466955082,44.75,81165.97,32.3,0.00015,0.0,0.01156]
[1778466955847,44.75,81165.28,32.3,0.00015,0.0,0.01153]
[1778466961824,44.75,81168.96,32.3,0.00015,0.0,0.0117]
[1778466962895,44.75,81168.96,32.3,0.00015,0.0,0.0117]
[1778466963645,44.75,81169.09,32.3,0.00015,0.0,0.01171]
[1778466966337,44.75,81169.39,32.3,0.00015,0.0,0.01172]
[1778466967007,44.75,81169.39,32.3,0.00015,0.0,0.01172]
[1778466969529,44.75,81169.77,32.3,0.00015,0.0,0.01174]
[1778466969549,44.75,81169.77,32.3,0.00015,0.0,0.01174]
[1778466969886,44.75,81178.66,32.3,0.00016,0.0,0.01216]
[1778466970890,44.75,81190.68,32.3,0.00017,0.0,0.01276]
[1778466974918,44.75,81197.16,32.3,0.00017,0.0,0.0131]
[1778466979954,44.75,81199.89,32.3,0.00017,0.0,0.01324]
[1778466982224,44.75,81198.8,32.3,0.00017,0.0,0.01318]
[1778466982969,44.75,81196.47,32.3,0.00017,0.0,0.01306]
[1778466983916,44.75,81191.91,32.3,0.00017,0.0,0.01283]
[1778466984664,44.75,81191.94,32.3,0.00017,0.0,0.01283]
[1778466991043,44.75,81194.33,32.3,0.00016,0.0,0.01267]
[1778466996000,44.75,81196.4,32.3,0.00017,0.0,0.01278]
[1778466996309,44.75,81196.4,32.3,0.00017,0.0,0.01278]
[1778466997680,44.75,81198.08,32.3,0.00017,0.0,0.01287]
[1778466997886,44.75,81198.08,32.3,0.00017,0.0,0.01287]
[1778466998429,44.75,81194.32,32.3,0.00016,0.0,0.01267]
[1778466998447,44.75,81194.32,32.3,0.00016,0.0,0.01267]
[1778466999101,44.75,81183.91,32.3,0.00016,0.0,0.01216]
[1778467000106,44.75,81171.93,32.3,0.00015,0.0,0.01158]
[1778467001904,44.75,81169.96,32.3,0.00015,0.0,0.01149]
[1778467002883,44.75,81170.19,32.3,0.00015,0.0,0.0115]
[1778467003403,44.75,81170.19,32.3,0.00015,0.0,0.0115]
[1778467004075,44.75,81170.45,32.3,0.00015,0.0,0.01152]
[1778467004268,44.75,81170.45,32.3,0.00015,0.0,0.01152]
[1778467012033,44.75,81174.91,32.3,0.00015,0.0,0.01172]
[1778467012688,44.75,81175.04,32.3,0.00015,0.0,0.01173]
[1778467013299,44.75,81175.04,32.3,0.00015,0.0,0.01173]
[1778467016218,44.75,81167.92,32.3,0.00015,0.0,0.0114]
[1778467021253,44.75,81169.09,32.3,0.00015,0.0,0.01145]
[1778467021615,44.75,81169.09,32.3,0.00015,0.0,0.01145]
[1778467022226,44.75,81169.09,32.3,0.00015,0.0,0.01145]
[1778467024300,44.75,81166.9,32.3,0.00015,0.0,0.01135]
[1778467025034,44.75,81167.0,32.3,0.00015,0.0,0.01136]
[1778467026641,44.75,81166.58,32.3,0.00015,0.0,0.01134]
[1778467027371,44.75,81166.58,32.3,0.00015,0.0,0.01134]
[1778467029088,44.75,81165.43,32.3,0.00014,0.0,0.01128]
[1778467029250,44.75,81165.43,32.3,0.00014,0.0,0.01128]
[1778467030317,44.75,81173.89,32.3,0.00015,0.0,0.01168]
[1778467031153,44.75,81173.89,32.3,0.00015,0.0,0.01168]
[1778467031330,44.75,81168.02,32.3,0.00015,0.0,0.0114]
[1778467032331,44.75,81162.35,32.3,0.00014,0.0,0.01115]
[1778467032628,44.75,81162.35,32.3,0.00014,0.0,0.01115]
[1778467033340,44.75,81162.35,32.3,0.00014,0.0,0.01115]
[1778467034224,44.75,81162.34,32.3,0.00014,0.0,0.01114]
[1778467040387,44.75,81163.0,32.3,0.00014,0.0,0.01117]
[1778467041101,44.75,81163.0,32.3,0.00014,0.0,0.01117]
[1778467041930,44.75,81162.83,32.3,0.00014,0.0,0.01117]
[1778467044749,44.75,81161.89,32.3,0.00014,0.0,0.01112]
[1778467045405,44.75,81161.89,32.3,0.00014,0.0,0.01112]
[1778467048365,44.75,81162.89,32.3,0.00014,0.0,0.01117]
[1778467048624,44.75,81162.82,32.3,0.00014,0.0,0.01117]
[1778467048775,44.75,81162.82,32.3,0.00014,0.0,0.01117]
[1778467049093,44.75,81162.82,32.3,0.00014,0.0,0.01117]
[1778467049450,44.75,81168.67,32.3,0.00015,0.0,0.01143]
[1778467051464,44.75,81167.16,32.3,0.00014,0.0,0.01112]
[1778467053032,44.75,81169.21,32.3,0.00014,0.0,0.01121]
[1778467053769,44.75,81167.23,32.3,0.00014,0.0,0.01112]
[1778467054241,44.75,81167.23,32.3,0.00014,0.0,0.01112]
[1778467055023,44.75,81169.43,32.3,0.00014,0.0,0.01122]
[1778467058257,44.75,81169.09,32.3,0.00014,0.0,0.0112]
[1778467058913,44.75,81170.41,32.3,0.00014,0.0,0.01126]
[1778467060527,44.75,81184.13,32.3,0.00015,0.0,0.0119]
[1778467065562,44.75,81185.71,32.3,0.00015,0.0,0.01198]
[1778467068276,44.75,81187.58,32.3,0.00016,0.0,0.01207]
[1778467069161,44.75,81190.83,32.3,0.00016,0.0,0.01223]
[1778467073618,44.75,81184.86,32.3,0.00015,0.0,0.01194]
[1778467077457,44.75,81185.17,32.3,0.00015,0.0,0.01195]
[1778467078117,44.75,81185.17,32.3,0.00015,0.0,0.01195]
[1778467080229,44.75,81185.35,32.3,0.00015,0.0,0.01196]
[1778467081893,44.75,81185.42,32.3,0.00015,0.0,0.01197]
[1778467085418,44.75,81182.62,32.3,0.00015,0.0,0.01183]
[1778467086070,44.75,81183.87,32.3,0.00015,0.0,0.01189]
[1778467087734,44.75,81182.74,32.3,0.00015,0.0,0.01184]
[1778467087837,44.75,81182.74,32.3,0.00015,0.0,0.01184]
[1778467088775,44.75,81166.97,32.3,0.00014,0.0,0.01111]
[1778467091796,44.75,81172.71,32.3,0.00015,0.0,0.01137]
[1778467094239,44.75,81170.05,32.3,0.00014,0.0,0.01125]
[1778467094965,44.75,81170.15,32.3,0.00014,0.0,0.01125]
[1778467096654,44.75,81169.4,32.3,0.00014,0.0,0.01122]
[1778467097259,44.75,81169.4,32.3,0.00014,0.0,0.01122]
[1778467098270,44.75,81170.26,32.3,0.00014,0.0,0.01126]
[1778467098906,44.75,81170.19,32.3,0.00014,0.0,0.01125]
[1778467104023,44.75,81170.49,32.3,0.00014,0.0,0.01127]
[1778467104124,44.75,81177.11,32.3,0.00015,0.0,0.01157]
[1778467104800,44.75,81177.11,32.3,0.00015,0.0,0.01157]
[1778467108318,44.75,81178.6,32.3,0.00015,0.0,0.01164]
[1778467109595,44.75,81179.54,32.3,0.00015,0.0,0.01169]
[1778467111898,44.75,81179.35,32.3,0.00015,0.0,0.01168]
[1778467111936,44.75,81179.39,32.3,0.00015,0.0,0.01143]
[1778467112604,44.75,81179.39,32.3,0.00015,0.0,0.01143]
[1778467115737,44.75,81179.86,32.3,0.00015,0.0,0.01145]
[1778467116358,44.75,81179.86,32.3,0.00015,0.0,0.01145]
[1778467118873,44.75,81183.27,32.3,0.00015,0.0,0.01161]
[1778467119255,44.75,81183.27,32.3,0.00015,0.0,0.01161]
[1778467119356,44.75,81183.27,32.3,0.00015,0.0,0.01161]
[1778467119539,44.75,81183.27,32.3,0.00015,0.0,0.01161]
[1778467119995,44.75,81171.68,32.3,0.00014,0.0,0.01107]
[1778467121002,44.75,81162.87,32.3,0.00014,0.0,0.01069]
[1778467126037,44.75,81165.4,32.3,0.00014,0.0,0.0108]
[1778467131072,44.75,81167.33,32.3,0.00014,0.0,0.01088]
[1778467135102,44.75,81159.9,32.3,0.00014,0.0,0.01056]
[1778467139222,44.75,81159.27,32.3,0.00014,0.0,0.01053]
[1778467139578,44.75,81158.68,32.3,0.00013,0.0,0.0105]
[1778467140447,44.75,81158.68,32.3,0.00013,0.0,0.0105]
[1778467142108,44.75,81154.3,32.3,0.00013,0.0,0.01032]
[1778467143162,44.75,81154.28,32.3,0.00013,0.0,0.01032]
[1778467143198,44.75,81154.28,32.3,0.00013,0.0,0.01032]
[1778467144176,44.75,81130.04,32.3,0.00012,0.0,0.00934]
[1778467145214,44.75,81130.04,32.3,0.00012,0.0,0.00934]
[1778467145269,44.75,81130.04,32.3,0.00012,0.0,0.00934]
[1778467146726,44.75,81128.06,32.3,0.00012,0.0,0.00927]
[1778467148131,44.75,81127.5,32.3,0.00012,0.0,0.00925]
[1778467153243,44.75,81127.45,32.3,0.00012,0.0,0.00924]
[1778467156277,44.75,81128.73,32.3,0.00012,0.0,0.00929]
[1778467156409,44.75,81128.73,32.3,0.00012,0.0,0.00929]
[1778467156510,44.75,81135.28,32.3,0.00012,0.0,0.00955]
[1778467159285,44.75,81140.47,32.3,0.00012,0.0,0.00975]
[1778467161299,44.75,81135.27,32.3,0.00012,0.0,0.00955]
[1778467162200,44.75,81135.27,32.3,0.00012,0.0,0.00955]
[1778467162929,44.75,81134.92,32.3,0.00012,0.0,0.00953]
[1778467164491,44.75,81135.18,32.3,0.00012,0.0,0.00954]
[1778467165086,44.75,81134.98,32.3,0.00012,0.0,0.00954]
[1778467168124,44.75,81135.11,32.3,0.00012,0.0,0.00954]
[1778467168895,44.75,81134.62,32.3,0.00012,0.0,0.00952]
[1778467171369,44.75,81135.52,32.3,0.00012,0.0,0.00934]
[1778467172670,44.75,81135.68,32.3,0.00012,0.0,0.00935]
[1778467173214,44.75,81135.68,32.3,0.00012,0.0,0.00935]
[1778467174390,44.75,81144.05,32.3,0.00012,0.0,0.00968]
[1778467175397,44.75,81159.92,32.3,0.00013,0.0,0.01032]
[1778467180597,44.75,81161.71,32.3,0.00013,0.0,0.0104]
[1778467180878,44.75,81162.08,32.3,0.00013,0.0,0.01042]
[1778467180950,44.75,81162.08,32.3,0.00013,0.0,0.01042]
[1778467181439,44.75,81177.56,32.3,0.00014,0.0,0.01109]
[1778467182211,44.75,81177.56,32.3,0.00014,0.0,0.01109]
[1778467183453,44.75,81172.1,32.3,0.00014,0.0,0.01085]
[1778467185928,44.75,81173.75,32.3,0.00014,0.0,0.01092]
[1778467186100,44.75,81173.75,32.3,0.00014,0.0,0.01092]
[1778467188122,44.75,81175.65,32.3,0.00014,0.0,0.01101]
[1778467188933,44.75,81175.96,32.3,0.00014,0.0,0.01102]
[1778467191710,44.75,81176.61,32.3,0.00014,0.0,0.01105]
[1778467191890,44.75,81176.61,32.3,0.00014,0.0,0.01105]
[1778467192025,44.75,81176.61,32.3,0.00014,0.0,0.01105]
[1778467192516,44.75,81199.47,32.3,0.00016,0.0,0.01212]
[1778467193073,44.75,81199.47,32.3,0.00016,0.0,0.01212]
[1778467194925,44.75,81203.13,32.3,0.00016,0.0,0.0123]
[1778467194940,44.75,81203.13,32.3,0.00016,0.0,0.0123]
[1778467194962,44.75,81203.13,32.3,0.00016,0.0,0.0123]
[1778467195537,44.75,81193.81,32.3,0.00015,0.0,0.01185]
[1778467195847,44.75,81193.81,32.3,0.00015,0.0,0.01185]
[1778467200932,44.75,81192.16,32.3,0.00015,0.0,0.01177]
[1778467201698,44.75,81189.3,32.3,0.00015,0.0,0.01163]
[1778467205072,44.75,81186.45,32.3,0.00015,0.0,0.0115]
[1778467205809,44.75,81186.49,32.3,0.00015,0.0,0.0115]
[1778467207215,44.75,81186.55,32.3,0.00015,0.0,0.01151]
[1778467208899,44.75,81187.91,32.3,0.00015,0.0,0.01157]
[1778467212091,44.75,81190.26,32.3,0.00015,0.0,0.01168]
[1778467212834,44.75,81190.26,32.3,0.00015,0.0,0.01168]
[1778467218698,44.75,81190.79,32.3,0.00015,0.0,0.0117]
[1778467220712,44.75,81197.18,32.3,0.00016,0.0,0.01201]
[1778467223829,44.75,81193.17,32.3,0.00015,0.0,0.01182]
[1778467224525,44.75,81193.17,32.3,0.00015,0.0,0.01182]
[1778467225145,44.75,81193.2,32.3,0.00015,0.0,0.01182]
[1778467225853,44.75,81193.22,32.3,0.00015,0.0,0.01182]
[1778467227222,44.75,81196.35,32.3,0.00016,0.0,0.01197]
[1778467227457,44.75,81196.35,32.3,0.00016,0.0,0.01197]
[1778467228126,44.75,81194.13,32.3,0.00015,0.0,0.01186]
[1778467228955,44.75,81193.1,32.3,0.00015,0.0,0.01181]
[1778467231789,44.75,81191.04,32.3,0.00015,0.0,0.01146]
[1778467232821,44.75,81191.04,32.3,0.00015,0.0,0.01146]
[1778467233353,44.75,81191.04,32.3,0.00015,0.0,0.01146]
[1778467234051,44.75,81191.04,32.3,0.00015,0.0,0.01146]
[1778467234918,44.75,81190.66,32.3,0.00015,0.0,0.01144]
[1778467235018,44.75,81179.04,32.3,0.00014,0.0,0.01092]
[1778467238515,44.75,81177.32,32.3,0.00014,0.0,0.01084]
[1778467239228,44.75,81178.06,32.3,0.00014,0.0,0.01087]
[1778467240206,44.75,81177.53,32.3,0.00014,0.0,0.01085]
[1778467242001,44.75,81177.79,32.3,0.00014,0.0,0.01086]
[1778467247901,44.75,81180.2,32.3,0.00014,0.0,0.01097]
[1778467252936,44.75,81180.04,32.3,0.00014,0.0,0.01096]
[1778467256527,44.75,81181.52,32.3,0.00014,0.0,0.01103]
[1778467258078,44.75,81182.89,32.3,0.00014,0.0,0.01109]
[1778467263153,44.75,81179.05,32.3,0.00014,0.0,0.01092]
[1778467263240,44.75,81179.05,32.3,0.00014,0.0,0.01092]
[1778467264478,44.75,81177.87,32.3,0.00014,0.0,0.01086]
[1778467264576,44.75,81172.04,32.3,0.00014,0.0,0.01061]
[1778467264971,44.75,81172.04,32.3,0.00014,0.0,0.01061]
[1778467267271,44.75,81168.5,32.3,0.00013,0.0,0.01046]
[1778467268037,44.75,81166.06,32.3,0.00013,0.0,0.01035]
[1778467268850,44.75,81165.28,32.3,0.00013,0.0,0.01032]
[1778467269653,44.75,81165.28,32.3,0.00013,0.0,0.01032]
[1778467271110,44.75,81171.88,32.3,0.00014,0.0,0.0106]
[1778467272431,44.75,81171.88,32.3,0.00014,0.0,0.0106]
[1778467272453,44.75,81171.88,32.3,0.00014,0.0,0.0106]
[1778467273073,44.75,81173.48,32.3,0.00014,0.0,0.01067]
[1778467273354,44.75,81173.48,32.3,0.00014,0.0,0.01067]
[1778467274131,44.75,81184.16,32.3,0.00014,0.0,0.01114]
[1778467276151,44.75,81189.38,32.3,0.00015,0.0,0.01138]
[1778467277314,44.75,81189.38,32.3,0.00015,0.0,0.01138]
[1778467278018,44.75,81189.54,32.3,0.00015,0.0,0.01139]
[1778467282316,44.75,81187.23,32.3,0.00015,0.0,0.01128]
[1778467283758,44.75,81187.37,32.3,0.00015,0.0,0.01129]
[1778467283875,44.75,81187.37,32.3,0.00015,0.0,0.01129]
[1778467284015,44.75,81187.37,32.3,0.00015,0.0,0.01129]
[1778467284706,44.75,81187.37,32.3,0.00015,0.0,0.01129]
[1778467285233,44.75,81182.27,32.3,0.00014,0.0,0.01106]
[1778467286221,44.75,81172.81,32.3,0.00014,0.0,0.01064]
[1778467291256,44.75,81173.72,32.3,0.00013,0.0,0.01044]
[1778467292972,44.75,81174.53,32.3,0.00014,0.0,0.01048]
[1778467293870,44.75,81174.53,32.3,0.00014,0.0,0.01048]
[1778467299312,44.75,81172.57,32.3,0.00013,0.0,0.01039]
[1778467300656,44.75,81172.57,32.3,0.00013,0.0,0.01039]
[1778467301326,44.75,81186.41,32.3,0.00014,0.0,0.011]
[1778467302319,44.75,81186.41,32.3,0.00014,0.0,0.011]
[1778467306361,44.75,81194.21,32.3,0.00015,0.0,0.01135]
[1778467310057,44.75,81193.77,32.3,0.00015,0.0,0.01133]
[1778467310803,44.75,81193.63,32.3,0.00015,0.0,0.01133]
[1778467315425,44.75,81182.36,32.3,0.00014,0.0,0.01082]
[1778467318029,44.75,81183.46,32.3,0.00014,0.0,0.01087]
[1778467318871,44.75,81183.78,32.3,0.00014,0.0,0.01088]
[1778467322325,44.75,81184.38,32.3,0.00014,0.0,0.01091]
[1778467323096,44.75,81182.36,32.3,0.00014,0.0,0.01082]
[1778467326674,44.75,81194.82,32.3,0.00015,0.0,0.01138]
[1778467327896,44.75,81195.55,32.3,0.00015,0.0,0.01142]
[1778467328449,44.75,81195.55,32.3,0.00015,0.0,0.01142]
[1778467335136,44.75,81197.81,32.3,0.00015,0.0,0.01152]
[1778467335338,44.75,81197.81,32.3,0.00015,0.0,0.01152]
[1778467335569,44.75,81189.8,32.3,0.00014,0.0,0.01115]
[1778467335839,44.75,81189.8,32.3,0.00014,0.0,0.01115]
[1778467336576,44.75,81181.92,32.3,0.00014,0.0,0.0108]
[1778467338398,44.75,81181.27,32.3,0.00014,0.0,0.01077]
[1778467339197,44.75,81181.27,32.3,0.00014,0.0,0.01077]
[1778467340753,44.75,81181.65,32.3,0.00014,0.0,0.01079]
[1778467341329,44.75,81181.19,32.3,0.00014,0.0,0.01077]
[1778467342259,44.75,81181.16,32.3,0.00014,0.0,0.01077]
[1778467342474,44.75,81181.16,32.3,0.00014,0.0,0.01077]
[1778467342527,44.75,81181.16,32.3,0.00014,0.0,0.01077]
[1778467342618,44.75,81187.15,32.3,0.00014,0.0,0.01103]
[1778467343089,44.75,81187.15,32.3,0.00014,0.0,0.01103]
[1778467343939,44.75,81186.71,32.3,0.00014,0.0,0.01101]
[1778467343957,44.75,81186.71,32.3,0.00014,0.0,0.01101]
[1778467345279,44.75,81186.02,32.3,0.00014,0.0,0.01098]
[1778467346075,44.75,81185.67,32.3,0.00014,0.0,0.01097]
[1778467351681,44.75,81182.12,32.3,0.00014,0.0,0.01057]
[1778467352927,44.75,81182.41,32.3,0.00014,0.0,0.01058]
[1778467353717,44.75,81182.41,32.3,0.00014,0.0,0.01058]
[1778467355709,44.75,81177.01,32.3,0.00013,0.0,0.01035]
[1778467357005,44.75,81177.18,32.3,0.00013,0.0,0.01036]
[1778467357902,44.75,81179.34,32.3,0.00013,0.0,0.01045]
[1778467363765,44.75,81183.76,32.3,0.00014,0.0,0.01064]
[1778467364165,44.75,81183.76,32.3,0.00014,0.0,0.01064]
[1778467365641,44.75,81184.85,32.3,0.00014,0.0,0.01069]
[1778467366288,44.75,81186.05,32.3,0.00014,0.0,0.01074]
[1778467367192,44.75,81185.29,32.3,0.00014,0.0,0.01071]
[1778467370011,44.75,81185.18,32.3,0.00014,0.0,0.0107]
[1778467372258,44.75,81186.04,32.3,0.00014,0.0,0.01074]
[1778467377447,44.75,81184.9,32.3,0.00014,0.0,0.01069]
[1778467378147,44.75,81182.43,32.3,0.00014,0.0,0.01058]
[1778467378863,44.75,81181.88,32.3,0.00014,0.0,0.01056]
[1778467380240,44.75,81180.98,32.3,0.00014,0.0,0.01052]
[1778467380975,44.75,81184.75,32.3,0.00014,0.0,0.01068]
[1778467382464,44.75,81184.94,32.3,0.00014,0.0,0.01069]
[1778467383938,44.75,81184.58,32.3,0.00014,0.0,0.01068]
[1778467384614,44.75,81184.58,32.3,0.00014,0.0,0.01068]
[1778467386003,44.75,81185.09,32.3,0.00014,0.0,0.0107]
[1778467386866,44.75,81184.77,32.3,0.00014,0.0,0.01068]
[1778467389095,44.75,81184.7,32.3,0.00014,0.0,0.01068]
[1778467389887,44.75,81184.97,32.3,0.00014,0.0,0.01069]
[1778467395105,44.75,81184.28,32.3,0.00014,0.0,0.01066]
[1778467399845,44.75,81184.19,32.3,0.00014,0.0,0.01066]
[1778467400554,44.75,81184.19,32.3,0.00014,0.0,0.01066]
[1778467401082,44.75,81184.46,32.3,0.00014,0.0,0.01067]
[1778467401687,44.75,81184.46,32.3,0.00014,0.0,0.01067]
[1778467403038,44.75,81190.67,32.3,0.00014,0.0,0.01094]
[1778467406757,44.75,81189.75,32.3,0.00014,0.0,0.0109]
[1778467407628,44.75,81190.09,32.3,0.00014,0.0,0.01092]
[1778467411094,44.75,81189.57,32.3,0.00014,0.0,0.01065]
[1778467413476,44.75,81189.11,32.3,0.00014,0.0,0.01063]
[1778467413576,44.75,81193.35,32.3,0.00014,0.0,0.01082]
[1778467414132,44.75,81193.35,32.3,0.00014,0.0,0.01082]
[1778467414232,44.75,81194.21,32.3,0.00014,0.0,0.01086]
[1778467416448,44.75,81194.14,32.3,0.00014,0.0,0.01085]
[1778467416450,44.75,81194.17,32.3,0.00014,0.0,0.01086]
[1778467417378,44.75,81194.17,32.3,0.00014,0.0,0.01086]
[1778467417478,44.75,81194.21,32.3,0.00014,0.0,0.01086]
[1778467418768,44.75,81194.21,32.3,0.00014,0.0,0.01086]
[1778467418849,44.75,81194.24,32.3,0.00014,0.0,0.01086]
[1778467419370,44.75,81194.24,32.3,0.00014,0.0,0.01086]
[1778467419471,44.75,81194.5,32.3,0.00014,0.0,0.01087]
[1778467425808,44.75,81196.95,32.3,0.00014,0.0,0.01098]
[1778467426562,44.75,81197.67,32.3,0.00014,0.0,0.01101]
[1778467428953,44.75,81199.2,32.3,0.00014,0.0,0.01108]
[1778467429733,44.75,81199.2,32.3,0.00014,0.0,0.01108]
[1778467431261,44.75,81198.8,32.3,0.00014,0.0,0.01106]
[1778467431354,44.75,81198.8,32.3,0.00014,0.0,0.01106]
[1778467432260,44.75,81192.9,32.3,0.00014,0.0,0.0108]
[1778467436750,44.75,81192.33,32.3,0.00014,0.0,0.01077]
[1778467436841,44.75,81192.69,32.3,0.00014,0.0,0.01079]
[1778467438150,44.75,81192.69,32.3,0.00014,0.0,0.01079]
[1778467438302,44.75,81193.26,32.3,0.00014,0.0,0.01081]
[1778467444344,44.75,81196.37,32.3,0.00014,0.0,0.01095]
[1778467446676,44.75,81196.2,32.3,0.00014,0.0,0.01095]
[1778467446777,44.75,81196.14,32.3,0.00014,0.0,0.01094]
[1778467447425,44.75,81196.14,32.3,0.00014,0.0,0.01094]
[1778467447525,44.75,81196.1,32.3,0.00014,0.0,0.01094]
[1778467449323,44.75,81195.87,32.3,0.00014,0.0,0.01093]
[1778467449379,44.75,81195.83,32.3,0.00014,0.0,0.01093]
[1778467450004,44.75,81195.83,32.3,0.00014,0.0,0.01093]
[1778467450623,44.75,81195.83,32.3,0.00014,0.0,0.01093]
[1778467450731,44.75,81200.98,32.3,0.00014,0.0,0.01116]
[1778467451393,44.75,81217.54,32.3,0.00016,0.0,0.01194]
[1778467452644,44.75,81217.54,32.3,0.00016,0.0,0.01194]
[1778467452676,44.75,81219.09,32.3,0.00016,0.0,0.01201]
[1778467453469,44.75,81219.09,32.3,0.00016,0.0,0.01201]
[1778467453502,44.75,81219.65,32.3,0.00016,0.0,0.01204]
[1778467454222,44.75,81219.65,32.3,0.00016,0.0,0.01204]
[1778467454414,44.75,81219.9,32.3,0.00016,0.0,0.01205]
[1778467456059,44.75,81220.01,32.3,0.00016,0.0,0.01206]
[1778467456428,44.75,81218.86,32.3,0.00016,0.0,0.012]
[1778467457478,44.75,81218.86,32.3,0.00016,0.0,0.012]
[1778467457530,44.75,81218.38,32.3,0.00016,0.0,0.01198]
[1778467458443,44.75,81210.59,32.3,0.00015,0.0,0.01161]
[1778467461862,44.75,81211.54,32.3,0.00015,0.0,0.01165]
[1778467462471,44.75,81204.84,32.3,0.00015,0.0,0.01134]
[1778467463591,44.75,81204.84,32.3,0.00015,0.0,0.01134]
[1778467463627,44.75,81203.44,32.3,0.00015,0.0,0.01127]
[1778467464319,44.75,81203.44,32.3,0.00015,0.0,0.01127]
[1778467464485,44.75,81204.06,32.3,0.00015,0.0,0.0113]
[1778467465083,44.75,81204.06,32.3,0.00015,0.0,0.0113]
[1778467465493,44.75,81204.46,32.3,0.00015,0.0,0.01132]
[1778467469522,44.75,81199.39,32.3,0.00014,0.0,0.01109]
[1778467471074,44.75,81200.25,32.3,0.00014,0.0,0.01113]
[1778467471536,44.75,81198.79,32.3,0.00014,0.0,0.01082]
[1778467472145,44.75,81198.79,32.3,0.00014,0.0,0.01082]
[1778467472917,44.75,81198.79,32.3,0.00014,0.0,0.01082]
[1778467472543,44.75,81199.65,32.3,0.00014,0.0,0.01085]
[1778467473620,44.75,81199.65,32.3,0.00014,0.0,0.01085]
[1778467475892,44.75,81199.21,32.3,0.00014,0.0,0.01083]
[1778467476274,44.75,81199.21,32.3,0.00014,0.0,0.01083]
[1778467478452,44.75,81198.0,32.3,0.00014,0.0,0.01078]
[1778467478585,44.75,81197.98,32.3,0.00014,0.0,0.01078]
[1778467479072,44.75,81197.98,32.3,0.00014,0.0,0.01078]
[1778467479858,44.75,81197.98,32.3,0.00014,0.0,0.01078]
[1778467479592,44.75,81198.08,32.3,0.00014,0.0,0.01078]
[1778467480599,44.75,81199.22,32.3,0.00014,0.0,0.01083]
[1778467482050,44.75,81198.85,32.3,0.00014,0.0,0.01082]
[1778467482765,44.75,81198.85,32.3,0.00014,0.0,0.01082]
[1778467483287,44.75,81199.13,32.3,0.00014,0.0,0.01083]
[1778467483620,44.75,81201.25,32.3,0.00014,0.0,0.01093]
[1778467486641,44.75,81187.31,32.3,0.00013,0.0,0.01032]
[1778467488955,44.75,81187.07,32.3,0.00013,0.0,0.01031]
[1778467489033,44.75,81187.07,32.3,0.00013,0.0,0.01031]
[1778467490539,44.75,81188.95,32.3,0.00013,0.0,0.01039]
[1778467490669,44.75,81190.38,32.3,0.00014,0.0,0.01045]
[1778467491271,44.75,81190.38,32.3,0.00014,0.0,0.01045]
[1778467491676,44.75,81190.62,32.3,0.00014,0.0,0.01046]
[1778467496711,44.75,81189.93,32.3,0.00014,0.0,0.01043]
[1778467497728,44.75,81189.93,32.3,0.00014,0.0,0.01043]
[1778467497876,44.75,81189.93,32.3,0.00014,0.0,0.01043]
[1778467497824,44.75,81192.21,32.3,0.00014,0.0,0.01053]
[1778467498725,44.75,81193.49,32.3,0.00014,0.0,0.01058]
[1778467502360,44.75,81195.25,32.3,0.00014,0.0,0.01066]
[1778467502429,44.75,81195.25,32.3,0.00014,0.0,0.01066]
[1778467505499,44.75,81191.92,32.3,0.00014,0.0,0.01052]
[1778467505775,44.75,81192.22,32.3,0.00014,0.0,0.01053]
[1778467507244,44.75,81191.99,32.3,0.00014,0.0,0.01052]
[1778467507790,44.75,81192.44,32.3,0.00014,0.0,0.01054]
[1778467508101,44.75,81192.44,32.3,0.00014,0.0,0.01054]
[1778467508906,44.75,81192.44,32.3,0.00014,0.0,0.01054]
[1778467509801,44.75,81194.59,32.3,0.00014,0.0,0.01063]
[1778467509804,44.75,81195.68,32.3,0.00014,0.0,0.01068]
[1778467512086,44.75,81196.87,32.3,0.00014,0.0,0.01073]
[1778467512824,44.75,81196.88,32.3,0.00014,0.0,0.01073]
[1778467513683,44.75,81196.88,32.3,0.00014,0.0,0.01073]
[1778467513831,44.75,81195.95,32.3,0.00014,0.0,0.01069]
[1778467514195,44.75,81195.95,32.3,0.00014,0.0,0.01069]
[1778467514839,44.75,81196.56,32.3,0.00014,0.0,0.01072]
[1778467516773,44.75,81197.17,32.3,0.00014,0.0,0.01074]
[1778467516852,44.75,81197.91,32.3,0.00014,0.0,0.01078]
[1778467517479,44.75,81197.91,32.3,0.00014,0.0,0.01078]
[1778467517825,44.75,81197.91,32.3,0.00014,0.0,0.01078]
[1778467519865,44.75,81199.57,32.3,0.00014,0.0,0.01085]
[1778467519873,44.75,81201.28,32.3,0.00014,0.0,0.01093]
[1778467520419,44.75,81201.28,32.3,0.00014,0.0,0.01093]
[1778467520880,44.75,81200.86,32.3,0.00014,0.0,0.01091]
[1778467521126,44.75,81200.86,32.3,0.00014,0.0,0.01091]
[1778467521919,44.75,81200.86,32.3,0.00014,0.0,0.01091]
[1778467521887,44.75,81200.24,32.3,0.00014,0.0,0.01088]
[1778467522802,44.75,81200.24,32.3,0.00014,0.0,0.01088]
[1778467525596,44.75,81200.47,32.3,0.00014,0.0,0.01089]
[1778467525659,44.75,81200.47,32.3,0.00014,0.0,0.01089]
[1778467527915,44.75,81200.44,32.3,0.00014,0.0,0.01089]
[1778467527929,44.75,81200.88,32.3,0.00014,0.0,0.01091]
[1778467528936,44.75,81208.68,32.3,0.00015,0.0,0.01126]
[1778467530950,44.75,81218.26,32.3,0.00015,0.0,0.01171]
[1778467531957,44.75,81218.4,32.3,0.00015,0.0,0.01146]
[1778467536992,44.75,81213.95,32.3,0.00015,0.0,0.01125]
[1778467542031,44.75,81214.34,32.3,0.00015,0.0,0.01127]
[1778467543189,44.75,81214.34,32.3,0.00015,0.0,0.01127]
[1778467543920,44.75,81214.34,32.3,0.00015,0.0,0.01127]
[1778467543290,44.75,81214.55,32.3,0.00015,0.0,0.01128]
[1778467544045,44.75,81214.58,32.3,0.00015,0.0,0.01128]
[1778467546060,44.75,81224.78,32.3,0.00015,0.0,0.01176]
[1778467551312,44.75,81226.69,32.3,0.00015,0.0,0.01185]
[1778467551474,44.75,81226.69,32.3,0.00015,0.0,0.01185]
[1778467555725,44.75,81228.4,32.3,0.00016,0.0,0.01193]
[1778467555826,44.75,81228.44,32.3,0.00016,0.0,0.01194]
[1778467556412,44.75,81228.44,32.3,0.00016,0.0,0.01194]
[1778467556512,44.75,81229.78,32.3,0.00016,0.0,0.012]
[1778467562978,44.75,81232.5,32.3,0.00016,0.0,0.01214]
[1778467563018,44.75,81229.7,32.3,0.00016,0.0,0.012]
[1778467563656,44.75,81229.7,32.3,0.00016,0.0,0.012]
[1778467563722,44.75,81228.21,32.3,0.00016,0.0,0.01193]
[1778467570227,44.75,81231.97,32.3,0.00016,0.0,0.01211]
[1778467573808,44.75,81234.47,32.3,0.00016,0.0,0.01223]
[1778467573883,44.75,81234.81,32.3,0.00016,0.0,0.01225]
[1778467574447,44.75,81234.81,32.3,0.00016,0.0,0.01225]
[1778467574483,44.75,81234.88,32.3,0.00016,0.0,0.01225]
[1778467580297,44.75,81238.81,32.3,0.00016,0.0,0.01245]
[1778467581258,44.75,81238.81,32.3,0.00016,0.0,0.01245]
[1778467581328,44.75,81238.81,32.3,0.00016,0.0,0.01245]
[1778467581400,44.75,81238.81,32.3,0.00016,0.0,0.01245]
[1778467581487,44.75,81238.81,32.3,0.00016,0.0,0.01245]
[1778467582141,44.75,81240.67,32.3,0.00016,0.0,0.01254]
[1778467582373,44.75,81240.67,32.3,0.00016,0.0,0.01254]
[1778467583015,44.75,81240.67,32.3,0.00016,0.0,0.01254]
[1778467582471,44.75,81240.89,32.3,0.00016,0.0,0.01256]
[1778467583319,44.75,81240.32,32.3,0.00016,0.0,0.01253]
[1778467588315,44.75,81240.89,32.3,0.00016,0.0,0.01256]
[1778467588354,44.75,81240.4,32.3,0.00016,0.0,0.01253]
[1778467589061,44.75,81240.4,32.3,0.00016,0.0,0.01253]
[1778467589361,44.75,81240.47,32.3,0.00016,0.0,0.01253]
[1778467590473,44.75,81240.47,32.3,0.00016,0.0,0.01253]
[1778467590574,44.75,81241.37,32.3,0.00017,0.0,0.01258]
[1778467591375,44.75,81241.93,32.3,0.00016,0.0,0.01233]
[1778467592294,44.75,81241.93,32.3,0.00016,0.0,0.01233]
[1778467592382,44.75,81241.86,32.3,0.00016,0.0,0.01233]
[1778467593875,44.75,81241.86,32.3,0.00016,0.0,0.01233]
[1778467593974,44.75,81241.96,32.3,0.00016,0.0,0.01233]
[1778467595460,44.75,81239.9,32.3,0.00016,0.0,0.01223]
[1778467595512,44.75,81240.38,32.3,0.00016,0.0,0.01225]
[1778467596982,44.75,81240.38,32.3,0.00016,0.0,0.01225]
[1778467597861,44.75,81240.65,32.3,0.00016,0.0,0.01227]
[1778467601901,44.75,81241.66,32.3,0.00016,0.0,0.01232]
[1778467602001,44.75,81241.82,32.3,0.00016,0.0,0.01233]
[1778467603345,44.75,81241.92,32.3,0.00016,0.0,0.01233]
[1778467603460,44.75,81242.34,32.3,0.00016,0.0,0.01235]
[1778467604104,44.75,81242.34,32.3,0.00016,0.0,0.01235]
[1778467604187,44.75,81242.34,32.3,0.00016,0.0,0.01235]
[1778467606481,44.75,81236.88,32.3,0.00016,0.0,0.01208]
[1778467607354,44.75,81236.88,32.3,0.00016,0.0,0.01208]
[1778467607489,44.75,81236.92,32.3,0.00016,0.0,0.01208]
[1778467608106,44.75,81236.92,32.3,0.00016,0.0,0.01208]
[1778467608495,44.75,81236.97,32.3,0.00016,0.0,0.01208]
[1778467610051,44.75,81236.97,32.3,0.00016,0.0,0.01208]
[1778467610058,44.75,81236.97,32.3,0.00016,0.0,0.01208]
[1778467610509,44.75,81228.83,32.3,0.00015,0.0,0.01169]
[1778467613796,44.75,81224.36,32.3,0.00015,0.0,0.01148]
[1778467613874,44.75,81225.71,32.3,0.00015,0.0,0.01154]
[1778467614366,44.75,81225.71,32.3,0.00015,0.0,0.01154]
[1778467614537,44.75,81225.84,32.3,0.00015,0.0,0.01155]
[1778467615781,44.75,81225.84,32.3,0.00015,0.0,0.01155]
[1778467615881,44.75,81225.98,32.3,0.00015,0.0,0.01156]
[1778467616518,44.75,81225.98,32.3,0.00015,0.0,0.01156]
[1778467616551,44.75,81226.18,32.3,0.00015,0.0,0.01156]
[1778467617099,44.75,81226.18,32.3,0.00015,0.0,0.01156]
[1778467617956,44.75,81226.18,32.3,0.00015,0.0,0.01156]
[1778467620512,44.75,81228.04,32.3,0.00015,0.0,0.01165]
[1778467620747,44.75,81228.04,32.3,0.00015,0.0,0.01165]
[1778467620755,44.75,81228.04,32.3,0.00015,0.0,0.01165]
[1778467620791,44.75,81228.04,32.3,0.00015,0.0,0.01165]
[1778467621660,44.75,81229.84,32.3,0.00015,0.0,0.01174]
[1778467621759,44.75,81234.54,32.3,0.00016,0.0,0.01197]
[1778467622875,44.75,81234.54,32.3,0.00016,0.0,0.01197]
[1778467622888,44.75,81235.19,32.3,0.00016,0.0,0.012]
[1778467625640,44.75,81234.99,32.3,0.00016,0.0,0.01199]
[1778467625740,44.75,81235.34,32.3,0.00016,0.0,0.012]
[1778467626310,44.75,81235.34,32.3,0.00016,0.0,0.012]
[1778467626621,44.75,81235.97,32.3,0.00016,0.0,0.01204]
[1778467632263,44.75,81240.56,32.3,0.00016,0.0,0.01226]
[1778467632935,44.75,81240.56,32.3,0.00016,0.0,0.01226]
[1778467633509,44.75,81241.08,32.3,0.00016,0.0,0.01229]
[1778467633670,44.75,81241.14,32.3,0.00016,0.0,0.01229]
[1778467634210,44.75,81241.14,32.3,0.00016,0.0,0.01229]
[1778467634677,44.75,81240.46,32.3,0.00016,0.0,0.01226]
[1778467639545,44.75,81242.69,32.3,0.00016,0.0,0.01237]
[1778467640085,44.75,81242.69,32.3,0.00016,0.0,0.01237]
[1778467639715,44.75,81242.78,32.3,0.00016,0.0,0.01237]
[1778467640166,44.75,81242.78,32.3,0.00016,0.0,0.01237]
[1778467642491,44.75,81243.88,32.3,0.00016,0.0,0.01243]
[1778467642736,44.75,81244.29,32.3,0.00016,0.0,0.01245]
[1778467643279,44.75,81244.29,32.3,0.00016,0.0,0.01245]
[1778467644007,44.75,81244.29,32.3,0.00016,0.0,0.01245]
[1778467644758,44.75,81244.35,32.3,0.00016,0.0,0.01245]
[1778467644859,44.75,81244.78,32.3,0.00016,0.0,0.01247]
[1778467649126,44.75,81247.67,32.3,0.00017,0.0,0.01262]
[1778467649894,44.75,81247.67,32.3,0.00017,0.0,0.01262]
[1778467651377,44.75,81247.76,32.3,0.00017,0.0,0.01263]
[1778467651800,44.75,81239.81,32.3,0.00016,0.0,0.01195]
[1778467652429,44.75,81239.81,32.3,0.00016,0.0,0.01195]
[1778467652807,44.75,81240.44,32.3,0.00016,0.0,0.01199]
[1778467656330,44.75,81240.52,32.3,0.00016,0.0,0.01199]
[1778467656835,44.75,81240.44,32.3,0.00016,0.0,0.01199]
[1778467657139,44.75,81240.44,32.3,0.00016,0.0,0.01199]
[1778467657842,44.75,81240.79,32.3,0.00016,0.0,0.012]
[1778467660863,44.75,81234.48,32.3,0.00015,0.0,0.0117]
[1778467662895,44.75,81232.79,32.3,0.00015,0.0,0.01162]
[1778467662996,44.75,81231.95,32.3,0.00015,0.0,0.01158]
[1778467663461,44.75,81231.95,32.3,0.00015,0.0,0.01158]
[1778467663478,44.75,81231.95,32.3,0.00015,0.0,0.01158]
[1778467663704,44.75,81231.95,32.3,0.00015,0.0,0.01158]
[1778467663884,44.75,81230.21,32.3,0.00015,0.0,0.01149]
[1778467665066,44.75,81230.21,32.3,0.00015,0.0,0.01149]
[1778467665945,44.75,81227.67,32.3,0.00015,0.0,0.01138]
[1778467667509,44.75,81227.06,32.3,0.00015,0.0,0.01135]
[1778467667912,44.75,81226.85,32.3,0.00015,0.0,0.01134]
[1778467668202,44.75,81226.85,32.3,0.00015,0.0,0.01134]
[1778467668919,44.75,81228.25,32.3,0.00015,0.0,0.0114]
[1778467670574,44.75,81228.57,32.3,0.00015,0.0,0.01142]
[1778467670933,44.75,81228.53,32.3,0.00015,0.0,0.01142]
[1778467671327,44.75,81228.53,32.3,0.00015,0.0,0.01142]
[1778467671940,44.75,81228.55,32.3,0.00015,0.0,0.01142]
[1778467677983,44.75,81231.0,32.3,0.00015,0.0,0.01153]
[1778467679319,44.75,81229.74,32.3,0.00015,0.0,0.01147]
[1778467679975,44.75,81229.74,32.3,0.00015,0.0,0.01147]
[1778467683975,44.75,81229.41,32.3,0.00015,0.0,0.01146]
[1778467684038,44.75,81229.41,32.3,0.00015,0.0,0.01146]
[1778467684676,44.75,81231.55,32.3,0.00015,0.0,0.01156]
[1778467685034,44.75,81237.58,32.3,0.00016,0.0,0.01185]
[1778467685423,44.75,81237.58,32.3,0.00016,0.0,0.01185]
[1778467686041,44.75,81238.44,32.3,0.00016,0.0,0.01189]
[1778467690173,44.75,81240.25,32.3,0.00016,0.0,0.01198]
[1778467691009,44.75,81240.25,32.3,0.00016,0.0,0.01198]
[1778467693090,44.75,81234.83,32.3,0.00015,0.0,0.01171]
[1778467694749,44.75,81235.19,32.3,0.00015,0.0,0.01173]
[1778467695104,44.75,81235.63,32.3,0.00015,0.0,0.01175]
[1778467695335,44.75,81235.63,32.3,0.00015,0.0,0.01175]
[1778467695991,44.75,81235.63,32.3,0.00015,0.0,0.01175]
[1778467696903,44.75,81235.95,32.3,0.00015,0.0,0.01177]
[1778467697118,44.75,81235.96,32.3,0.00015,0.0,0.01177]
[1778467697970,44.75,81235.96,32.3,0.00015,0.0,0.01177]
[1778467698125,44.75,81234.89,32.3,0.00015,0.0,0.01172]
[1778467698775,44.75,81234.89,32.3,0.00015,0.0,0.01172]
[1778467699134,44.75,81234.75,32.3,0.00015,0.0,0.01171]
[1778467699547,44.75,81234.75,32.3,0.00015,0.0,0.01171]
[1778467700139,44.75,81234.85,32.3,0.00015,0.0,0.01171]
[1778467700973,44.75,81234.85,32.3,0.00015,0.0,0.01171]
[1778467701146,44.75,81234.4,32.3,0.00015,0.0,0.01169]
[1778467701892,44.75,81234.4,32.3,0.00015,0.0,0.01169]
[1778467702153,44.75,81235.33,32.3,0.00015,0.0,0.01174]
[1778467702707,44.75,81235.33,32.3,0.00015,0.0,0.01174]
[1778467703160,44.75,81235.18,32.3,0.00015,0.0,0.01173]
[1778467704900,44.75,81234.8,32.3,0.00015,0.0,0.01171]
[1778467705174,44.75,81234.62,32.3,0.00015,0.0,0.0117]
[1778467705510,44.75,81234.62,32.3,0.00015,0.0,0.0117]
[1778467706157,44.75,81234.62,32.3,0.00015,0.0,0.0117]
[1778467705608,44.75,81234.62,32.3,0.00015,0.0,0.0117]
[1778467706244,44.75,81231.72,32.3,0.00015,0.0,0.01157]
[1778467707182,44.75,81231.72,32.3,0.00015,0.0,0.01157]
[1778467707283,44.75,81230.18,32.3,0.00015,0.0,0.01149]
[1778467711216,44.75,81225.55,32.3,0.00014,0.0,0.01102]
[1778467713927,44.75,81225.9,32.3,0.00014,0.0,0.01104]
[1778467713939,44.75,81225.9,32.3,0.00014,0.0,0.01104]
[1778467714323,44.75,81224.84,32.3,0.00014,0.0,0.01099]
[1778467715048,44.75,81224.84,32.3,0.00014,0.0,0.01099]
[1778467715083,44.75,81208.05,32.3,0.00013,0.0,0.01026]
[1778467716065,44.75,81208.05,32.3,0.00013,0.0,0.01026]
[1778467716165,44.75,81198.04,32.3,0.00013,0.0,0.00984]
[1778467716980,44.75,81198.04,32.3,0.00013,0.0,0.00984]
[1778467717080,44.75,81195.58,32.3,0.00013,0.0,0.00974]
[1778467717701,44.75,81195.58,32.3,0.00013,0.0,0.00974]
[1778467717800,44.75,81194.45,32.3,0.00013,0.0,0.00969]
[1778467718337,44.75,81194.45,32.3,0.00013,0.0,0.00969]
[1778467718381,44.75,81193.78,32.3,0.00013,0.0,0.00967]
[1778467723379,44.75,81193.7,32.3,0.00013,0.0,0.00966]
[1778467723478,44.75,81193.48,32.3,0.00013,0.0,0.00965]
[1778467724222,44.75,81193.48,32.3,0.00013,0.0,0.00965]
[1778467724281,44.75,81193.48,32.3,0.00013,0.0,0.00965]
[1778467727075,44.75,81193.58,32.3,0.00013,0.0,0.00966]
[1778467727188,44.75,81193.58,32.3,0.00013,0.0,0.00966]
[1778467727160,44.75,81194.74,32.3,0.00013,0.0,0.00971]
[1778467727332,44.75,81201.76,32.3,0.00013,0.0,0.00999]
[1778467732367,44.75,81203.92,32.3,0.00013,0.0,0.01008]
[1778467737402,44.75,81206.16,32.3,0.00013,0.0,0.01018]
[1778467739416,44.75,81214.79,32.3,0.00014,0.0,0.01055]
[1778467743229,44.75,81211.39,32.3,0.00014,0.0,0.0104]
[1778467743254,44.75,81211.39,32.3,0.00014,0.0,0.0104]
[1778467743480,44.75,81211.39,32.3,0.00014,0.0,0.0104]
[1778467743617,44.75,81211.39,32.3,0.00014,0.0,0.0104]
[1778467744451,44.75,81201.8,32.3,0.00013,0.0,0.00999]
[1778467745764,44.75,81201.8,32.3,0.00013,0.0,0.00999]
[1778467745840,44.75,81201.47,32.3,0.00013,0.0,0.00998]
[1778467747368,44.75,81201.64,32.3,0.00013,0.0,0.00999]
[1778467747476,44.75,81200.72,32.3,0.00013,0.0,0.00995]
[1778467749413,44.75,81199.38,32.3,0.00013,0.0,0.00989]
[1778467750051,44.75,81199.38,32.3,0.00013,0.0,0.00989]
[1778467750191,44.75,81199.38,32.3,0.00013,0.0,0.00989]
[1778467750497,44.75,81199.53,32.3,0.00013,0.0,0.0099]
[1778467751882,44.75,81199.53,32.3,0.00013,0.0,0.0099]
[1778467751908,44.75,81198.14,32.3,0.00013,0.0,0.00984]
[1778467753518,44.75,81189.12,32.3,0.00012,0.0,0.00948]
[1778467758684,44.75,81186.56,32.3,0.00012,0.0,0.00938]
[1778467758716,44.75,81186.29,32.3,0.00012,0.0,0.00937]
[1778467759342,44.75,81186.29,32.3,0.00012,0.0,0.00937]
[1778467759561,44.75,81187.07,32.3,0.00012,0.0,0.0094]
[1778467761992,44.75,81187.29,32.3,0.00012,0.0,0.00941]
[1778467762092,44.75,81187.29,32.3,0.00012,0.0,0.00941]
[1778467763568,44.75,81187.29,32.3,0.00012,0.0,0.00941]
[1778467763589,44.75,81187.4,32.3,0.00012,0.0,0.00941]
[1778467768625,44.75,81202.62,32.3,0.00013,0.0,0.01003]
[1778467770781,44.75,81203.66,32.3,0.00013,0.0,0.01007]
[1778467770861,44.75,81203.66,32.3,0.00013,0.0,0.01007]
[1778467772291,44.75,81210.49,32.3,0.00013,0.0,0.01012]
[1778467772781,44.75,81210.49,32.3,0.00013,0.0,0.01012]
[1778467773660,44.75,81216.99,32.3,0.00014,0.0,0.0104]
[1778467774790,44.75,81216.99,32.3,0.00014,0.0,0.0104]
[1778467774890,44.75,81217.7,32.3,0.00014,0.0,0.01043]
[1778467775991,44.75,81217.7,32.3,0.00014,0.0,0.01043]
[1778467776091,44.75,81217.1,32.3,0.00014,0.0,0.0104]
[1778467777688,44.75,81222.9,32.3,0.00014,0.0,0.01066]
[1778467779851,44.75,81223.39,32.3,0.00014,0.0,0.01068]
[1778467779951,44.75,81223.25,32.3,0.00014,0.0,0.01067]
[1778467781901,44.75,81222.15,32.3,0.00014,0.0,0.01062]
[1778467782000,44.75,81219.97,32.3,0.00014,0.0,0.01053]
[1778467783200,44.75,81219.97,32.3,0.00014,0.0,0.01053]
[1778467783931,44.75,81219.79,32.3,0.00014,0.0,0.01052]
[1778467785094,44.75,81219.56,32.3,0.00014,0.0,0.01051]
[1778467785128,44.75,81217.3,32.3,0.00014,0.0,0.01041]
[1778467785526,44.75,81217.3,32.3,0.00014,0.0,0.01041]
[1778467785744,44.75,81215.67,32.3,0.00013,0.0,0.01034]
[1778467787758,44.75,81205.49,32.3,0.00013,0.0,0.00992]
[1778467791235,44.75,81201.49,32.3,0.00013,0.0,0.00975]
[1778467791255,44.75,81194.14,32.3,0.00012,0.0,0.00946]
[1778467791416,44.75,81194.14,32.3,0.00012,0.0,0.00946]
[1778467791786,44.75,81189.99,32.3,0.00012,0.0,0.0093]
[1778467792793,44.75,81178.38,32.3,0.00011,0.0,0.00886]
[1778467793509,44.75,81178.38,32.3,0.00011,0.0,0.00886]
[1778467794176,44.75,81178.38,32.3,0.00011,0.0,0.00886]
[1778467793800,44.75,81178.98,32.3,0.00011,0.0,0.00888]
[1778467794991,44.75,81178.98,32.3,0.00011,0.0,0.00888]
[1778467795809,44.75,81174.61,32.3,0.00011,0.0,0.00872]
[1778467795956,44.75,81174.61,32.3,0.00011,0.0,0.00872]
[1778467797270,44.75,81175.74,32.3,0.00011,0.0,0.00876]
[1778467797927,44.75,81174.36,32.3,0.00011,0.0,0.00871]
[1778467798815,44.75,81174.66,32.3,0.00011,0.0,0.00872]
[1778467798883,44.75,81174.66,32.3,0.00011,0.0,0.00872]
[1778467799339,44.75,81174.66,32.3,0.00011,0.0,0.00872]
[1778467799410,44.75,81174.66,32.3,0.00011,0.0,0.00872]
[1778467800838,44.75,81174.66,32.3,0.00011,0.0,0.00872]
[1778467800849,44.75,81175.22,32.3,0.00011,0.0,0.00874]
[1778467803063,44.75,81175.11,32.3,0.00011,0.0,0.00873]
[1778467803164,44.75,81175.11,32.3,0.00011,0.0,0.00873]
[1778467803883,44.75,81175.11,32.3,0.00011,0.0,0.00873]
[1778467803983,44.75,81175.2,32.3,0.00011,0.0,0.00874]
[1778467809916,44.75,81178.09,32.3,0.00011,0.0,0.00884]
[1778467811632,44.75,81178.09,32.3,0.00011,0.0,0.00884]
[1778467811663,44.75,81178.09,32.3,0.00011,0.0,0.00884]
[1778467812937,44.75,81184.95,32.3,0.00012,0.0,0.0091]
[1778467814956,44.75,81179.66,32.3,0.00012,0.0,0.0089]
[1778467816978,44.75,81179.18,32.3,0.00011,0.0,0.00889]
[1778467816981,44.75,81178.82,32.3,0.00011,0.0,0.00887]
[1778467817645,44.75,81178.82,32.3,0.00011,0.0,0.00887]
[1778467817977,44.75,81179.17,32.3,0.00011,0.0,0.00888]
[1778467818355,44.75,81179.17,32.3,0.00011,0.0,0.00888]
[1778467818973,44.75,81179.17,32.3,0.00011,0.0,0.00888]
[1778467819780,44.75,81180.02,32.3,0.00012,0.0,0.00892]
[1778467819992,44.75,81185.86,32.3,0.00012,0.0,0.00914]
[1778467820502,44.75,81185.86,32.3,0.00012,0.0,0.00914]
[1778467820999,44.75,81187.07,32.3,0.00012,0.0,0.00918]
[1778467826023,44.75,81187.76,32.3,0.00012,0.0,0.00921]
[1778467826041,44.75,81188.06,32.3,0.00012,0.0,0.00922]
[1778467826862,44.75,81188.06,32.3,0.00012,0.0,0.00922]
[1778467827048,44.75,81188.16,32.3,0.00012,0.0,0.00923]
[1778467831547,44.75,81190.59,32.3,0.00012,0.0,0.0091]
[1778467832086,44.75,81190.61,32.3,0.00012,0.0,0.0091]
[1778467833240,44.75,81190.61,32.3,0.00012,0.0,0.0091]
[1778467834100,44.75,81192.73,32.3,0.00012,0.0,0.00918]
[1778467839135,44.75,81192.87,32.3,0.00012,0.0,0.00919]
[1778467841250,44.75,81192.82,32.3,0.00012,0.0,0.00919]
[1778467841285,44.75,81193.44,32.3,0.00012,0.0,0.00921]
[1778467841871,44.75,81193.44,32.3,0.00012,0.0,0.00921]
[1778467842156,44.75,81200.04,32.3,0.00012,0.0,0.00947]
[1778467843987,44.75,81200.7,32.3,0.00012,0.0,0.0095]
[1778467844170,44.75,81201.77,32.3,0.00012,0.0,0.00954]
[1778467844825,44.75,81201.77,32.3,0.00012,0.0,0.00954]
[1778467845177,44.75,81201.9,32.3,0.00012,0.0,0.00954]
[1778467849091,44.75,81200.94,32.3,0.00012,0.0,0.00951]
[1778467849205,44.75,81200.9,32.3,0.00012,0.0,0.0095]
[1778467851742,44.75,81201.05,32.3,0.00012,0.0,0.00951]
[1778467852226,44.75,81201.69,32.3,0.00012,0.0,0.00954]
[1778467854435,44.75,81202.01,32.3,0.00012,0.0,0.00955]
[1778467855160,44.75,81202.01,32.3,0.00012,0.0,0.00955]
[1778467856870,44.75,81201.51,32.3,0.00012,0.0,0.00953]
[1778467857261,44.75,81201.8,32.3,0.00012,0.0,0.00954]
[1778467857599,44.75,81201.8,32.3,0.00012,0.0,0.00954]
[1778467858268,44.75,81202.33,32.3,0.00012,0.0,0.00956]
[1778467861289,44.75,81214.12,32.3,0.00013,0.0,0.01004]
[1778467862404,44.75,81215.09,32.3,0.00013,0.0,0.01008]
[1778467863320,44.75,81215.09,32.3,0.00013,0.0,0.01008]
[1778467863303,44.75,81214.99,32.3,0.00013,0.0,0.01008]
[1778467864310,44.75,81217.67,32.3,0.00013,0.0,0.01019]
[1778467869222,44.75,81222.05,32.3,0.00014,0.0,0.01038]
[1778467869345,44.75,81222.21,32.3,0.00014,0.0,0.01038]
[1778467869920,44.75,81222.21,32.3,0.00014,0.0,0.01038]
[1778467870352,44.75,81224.78,32.3,0.00014,0.0,0.0105]
[1778467874524,44.75,81226.79,32.3,0.00014,0.0,0.01058]
[1778467875133,44.75,81226.79,32.3,0.00014,0.0,0.01058]
[1778467877648,44.75,81229.28,32.3,0.00014,0.0,0.01069]
[1778467878209,44.75,81229.28,32.3,0.00014,0.0,0.01069]
[1778467880491,44.75,81229.39,32.3,0.00014,0.0,0.0107]
[1778467881283,44.75,81229.39,32.3,0.00014,0.0,0.0107]
[1778467880532,44.75,81229.52,32.3,0.00014,0.0,0.0107]
[1778467881429,44.75,81230.17,32.3,0.00014,0.0,0.01073]
[1778467883726,44.75,81231.85,32.3,0.00014,0.0,0.01081]
[1778467883826,44.75,81232.94,32.3,0.00014,0.0,0.01086]
[1778467884428,44.75,81232.94,32.3,0.00014,0.0,0.01086]
[1778467885053,44.75,81232.94,32.3,0.00014,0.0,0.01086]
[1778467885858,44.75,81232.97,32.3,0.00014,0.0,0.01086]
[1778467885878,44.75,81233.05,32.3,0.00014,0.0,0.01086]
[1778467889004,44.75,81233.81,32.3,0.00014,0.0,0.01089]
[1778467889104,44.75,81234.08,32.3,0.00014,0.0,0.01091]
[1778467889851,44.75,81234.08,32.3,0.00014,0.0,0.01091]
[1778467889951,44.75,81234.08,32.3,0.00014,0.0,0.01091]
[1778467891956,44.75,81234.08,32.3,0.00014,0.0,0.01091]
[1778467891992,44.75,81234.25,32.3,0.00014,0.0,0.01067]
[1778467892895,44.75,81234.25,32.3,0.00014,0.0,0.01067]
[1778467892909,44.75,81234.25,32.3,0.00014,0.0,0.01067]
[1778467895858,44.75,81233.9,32.3,0.00014,0.0,0.01065]
[1778467895959,44.75,81234.38,32.3,0.00014,0.0,0.01067]
[1778467896802,44.75,81234.38,32.3,0.00014,0.0,0.01067]
[1778467896869,44.75,81236.23,32.3,0.00014,0.0,0.01075]
[1778467898140,44.75,81236.23,32.3,0.00014,0.0,0.01075]
[1778467898240,44.75,81236.75,32.3,0.00014,0.0,0.01078]
[1778467898928,44.75,81236.75,32.3,0.00014,0.0,0.01078]
[1778467898991,44.75,81236.66,32.3,0.00014,0.0,0.01077]
[1778467904590,44.75,81238.1,32.3,0.00014,0.0,0.01084]
[1778467907810,44.75,81236.91,32.3,0.00014,0.0,0.01078]
[1778467908373,44.75,81236.91,32.3,0.00014,0.0,0.01078]
[1778467907876,44.75,81237.48,32.3,0.00014,0.0,0.01081]
[1778467908412,44.75,81237.48,32.3,0.00014,0.0,0.01081]
[1778467909830,44.75,81237.48,32.3,0.00014,0.0,0.01081]
[1778467909880,44.75,81237.79,32.3,0.00014,0.0,0.01082]
[1778467911236,44.75,81237.79,32.3,0.00014,0.0,0.01082]
[1778467911295,44.75,81238.69,32.3,0.00014,0.0,0.01086]
[1778467916674,44.75,81237.17,32.3,0.00014,0.0,0.0108]
[1778467921709,44.75,81237.17,32.3,0.00014,0.0,0.0108]
[1778467922716,44.75,81228.92,32.3,0.00014,0.0,0.01043]
[1778467926499,44.75,81229.38,32.3,0.00014,0.0,0.01045]
[1778467927305,44.75,81229.38,32.3,0.00014,0.0,0.01045]
[1778467932717,44.75,81232.41,32.3,0.00014,0.0,0.01059]
[1778467933310,44.75,81232.41,32.3,0.00014,0.0,0.01059]
[1778467934860,44.75,81232.08,32.3,0.00014,0.0,0.01057]
[1778467934960,44.75,81232.04,32.3,0.00014,0.0,0.01057]
[1778467935557,44.75,81232.04,32.3,0.00014,0.0,0.01057]
[1778467935657,44.75,81232.04,32.3,0.00014,0.0,0.01057]
[1778467937078,44.75,81232.04,32.3,0.00014,0.0,0.01057]
[1778467937137,44.75,81232.08,32.3,0.00014,0.0,0.01057]
[1778467938029,44.75,81232.08,32.3,0.00014,0.0,0.01057]
[1778467938129,44.75,81233.31,32.3,0.00014,0.0,0.01062]
[1778467943863,44.75,81233.81,32.3,0.00014,0.0,0.01065]
[1778467948898,44.75,81234.12,32.3,0.00014,0.0,0.01066]
[1778467952494,44.75,81236.51,32.3,0.00014,0.0,0.01052]
[1778467952547,44.75,81236.51,32.3,0.00014,0.0,0.01052]
[1778467954451,44.75,81232.62,32.3,0.00014,0.0,0.01035]
[1778467953933,44.75,81226.55,32.3,0.00013,0.0,0.01009]
[1778467954840,44.75,81226.55,32.3,0.00013,0.0,0.01009]
[1778467959975,44.75,81217.41,32.3,0.00013,0.0,0.00972]
[1778467964413,44.75,81221.7,32.3,0.00013,0.0,0.00989]
[1778467965023,44.75,81221.74,32.3,0.00013,0.0,0.00989]
[1778467966671,44.75,81221.36,32.3,0.00013,0.0,0.00988]
[1778467967348,44.75,81221.36,32.3,0.00013,0.0,0.00988]
[1778467970045,44.75,81226.79,32.3,0.00013,0.0,0.0101]
[1778467970934,44.75,81226.79,32.3,0.00013,0.0,0.0101]
[1778467971052,44.75,81225.05,32.3,0.00013,0.0,0.01003]
[1778467971865,44.75,81225.05,32.3,0.00013,0.0,0.01003]
[1778467972060,44.75,81222.83,32.3,0.00013,0.0,0.00994]
[1778467972649,44.75,81222.83,32.3,0.00013,0.0,0.00994]
[1778467973381,44.75,81222.83,32.3,0.00013,0.0,0.00994]
[1778467973067,44.75,81222.56,32.3,0.00013,0.0,0.00993]
[1778467974029,44.75,81222.56,32.3,0.00013,0.0,0.00993]
[1778467974725,44.75,81222.44,32.3,0.00013,0.0,0.00992]
[1778467975081,44.75,81222.37,32.3,0.00013,0.0,0.00992]
[1778467979981,44.75,81222.31,32.3,0.00013,0.0,0.00992]
[1778467980116,44.75,81222.49,32.3,0.00013,0.0,0.00992]
[1778467981654,44.75,81222.46,32.3,0.00013,0.0,0.00992]
[1778467982141,44.75,81221.45,32.3,0.00013,0.0,0.00988]
[1778467983856,44.75,81217.62,32.3,0.00013,0.0,0.00972]
[1778467984153,44.75,81215.37,32.3,0.00013,0.0,0.00963]
[1778467984565,44.75,81215.37,32.3,0.00013,0.0,0.00963]
[1778467985223,44.75,81215.37,32.3,0.00013,0.0,0.00963]
[1778467985912,44.75,81215.3,32.3,0.00013,0.0,0.00963]
[1778467986167,44.75,81215.43,32.3,0.00013,0.0,0.00964]
[1778467988214,44.75,81215.47,32.3,0.00013,0.0,0.00964]
[1778467988314,44.75,81215.43,32.3,0.00013,0.0,0.00964]
[1778467989811,44.75,81215.12,32.3,0.00013,0.0,0.00962]
[1778467990195,44.75,81214.87,32.3,0.00013,0.0,0.00961]
[1778467992299,44.75,81215.13,32.3,0.00013,0.0,0.00962]
[1778467992373,44.75,81215.13,32.3,0.00013,0.0,0.00962]
[1778467992998,44.75,81215.13,32.3,0.00013,0.0,0.00962]
[1778467993216,44.75,81215.2,32.3,0.00013,0.0,0.00963]
[1778467995250,44.75,81215.15,32.3,0.00013,0.0,0.00962]
[1778467995268,44.75,81215.12,32.3,0.00013,0.0,0.00962]
[1778467996056,44.75,81215.12,32.3,0.00013,0.0,0.00962]
[1778467996238,44.75,81215.41,32.3,0.00013,0.0,0.00963]
[1778467996953,44.75,81215.41,32.3,0.00013,0.0,0.00963]
[1778467997231,44.75,81215.41,32.3,0.00013,0.0,0.00963]
[1778468000991,44.75,81211.59,32.3,0.00012,0.0,0.00948]
[1778468001273,44.75,81211.22,32.3,0.00012,0.0,0.00947]
[1778468001949,44.75,81211.22,32.3,0.00012,0.0,0.00947]
[1778468002280,44.75,81210.8,32.3,0.00012,0.0,0.00945]
[1778468003420,44.75,81210.8,32.3,0.00012,0.0,0.00945]
[1778468004083,44.75,81210.8,32.3,0.00012,0.0,0.00945]
[1778468009330,44.75,81210.82,32.3,0.00012,0.0,0.00945]
[1778468009837,44.75,81210.82,32.3,0.00012,0.0,0.00945]
[1778468009938,44.75,81210.82,32.3,0.00012,0.0,0.00945]
[1778468010513,44.75,81210.82,32.3,0.00012,0.0,0.00945]
[1778468011344,44.75,81211.13,32.3,0.00012,0.0,0.00924]
[1778468012744,44.75,81211.13,32.3,0.00012,0.0,0.00924]
[1778468013315,44.75,81211.13,32.3,0.00012,0.0,0.00924]
[1778468017923,44.75,81210.83,32.3,0.00012,0.0,0.00923]
[1778468017984,44.75,81210.83,32.3,0.00012,0.0,0.00923]
[1778468018721,44.75,81210.83,32.3,0.00012,0.0,0.00923]
[1778468019400,44.75,81212.08,32.3,0.00012,0.0,0.00928]
[1778468020100,44.75,81212.08,32.3,0.00012,0.0,0.00928]
[1778468020407,44.75,81210.84,32.3,0.00012,0.0,0.00923]
[1778468022151,44.75,81210.56,32.3,0.00012,0.0,0.00922]
[1778468022163,44.75,81210.56,32.3,0.00012,0.0,0.00922]
[1778468022996,44.75,81210.56,32.3,0.00012,0.0,0.00922]
[1778468023029,44.75,81210.56,32.3,0.00012,0.0,0.00922]
[1778468023428,44.75,81203.58,32.3,0.00012,0.0,0.00895]
[1778468024435,44.75,81197.16,32.3,0.00011,0.0,0.00871]
[1778468026029,44.75,81197.15,32.3,0.00011,0.0,0.00871]
[1778468026449,44.75,81197.28,32.3,0.00011,0.0,0.00872]
[1778468027072,44.75,81197.28,32.3,0.00011,0.0,0.00872]
[1778468027456,44.75,81196.96,32.3,0.00011,0.0,0.00871]
[1778468032026,44.75,81196.25,32.3,0.00011,0.0,0.00868]
[1778468032491,44.75,81196.61,32.3,0.00011,0.0,0.00869]
[1778468032723,44.75,81196.61,32.3,0.00011,0.0,0.00869]
[1778468033373,44.75,81196.61,32.3,0.00011,0.0,0.00869]
[1778468034081,44.75,81196.53,32.3,0.00011,0.0,0.00869]
[1778468034505,44.75,81193.93,32.3,0.00011,0.0,0.0086]
[1778468035011,44.75,81193.93,32.3,0.00011,0.0,0.0086]
[1778468035512,44.75,81193.55,32.3,0.00011,0.0,0.00858]
[1778468035767,44.75,81193.55,32.3,0.00011,0.0,0.00858]
[1778468036519,44.75,81193.67,32.3,0.00011,0.0,0.00859]
[1778468038782,44.75,81193.94,32.3,0.00011,0.0,0.0086]
[1778468039540,44.75,81194.09,32.3,0.00011,0.0,0.0086]
[1778468041181,44.75,81194.09,32.3,0.00011,0.0,0.0086]
[1778468041280,44.75,81193.58,32.3,0.00011,0.0,0.00858]
[1778468045210,44.75,81193.26,32.3,0.00011,0.0,0.00857]
[1778468045310,44.75,81193.26,32.3,0.00011,0.0,0.00857]
[1778468045875,44.75,81193.26,32.3,0.00011,0.0,0.00857]
[1778468045909,44.75,81199.12,32.3,0.00011,0.0,0.00879]
[1778468051625,44.75,81201.07,32.3,0.00012,0.0,0.00886]
[1778468054661,44.75,81200.83,32.3,0.00012,0.0,0.00885]
[1778468055451,44.75,81200.83,32.3,0.00012,0.0,0.00885]
[1778468057174,44.75,81200.76,32.3,0.00012,0.0,0.00885]
[1778468057275,44.75,81200.92,32.3,0.00012,0.0,0.00885]
[1778468057963,44.75,81200.92,32.3,0.00012,0.0,0.00885]
[1778468058063,44.75,81200.95,32.3,0.00012,0.0,0.00885]
[1778468062832,44.75,81201.41,32.3,0.00012,0.0,0.00887]
[1778468063462,44.75,81201.41,32.3,0.00012,0.0,0.00887]
[1778468068744,44.75,81203.98,32.3,0.00012,0.0,0.00897]
[1778468070877,44.75,81204.9,32.3,0.00012,0.0,0.009]
[1778468070978,44.75,81204.84,32.3,0.00012,0.0,0.009]
[1778468071931,44.75,81204.84,32.3,0.00012,0.0,0.009]
[1778468072031,44.75,81204.54,32.3,0.00011,0.0,0.00878]
[1778468073215,44.75,81204.54,32.3,0.00011,0.0,0.00878]
[1778468073315,44.75,81204.82,32.3,0.00011,0.0,0.00879]
[1778468074087,44.75,81204.82,32.3,0.00011,0.0,0.00879]
[1778468074188,44.75,81204.68,32.3,0.00011,0.0,0.00878]
[1778468078047,44.75,81205.32,32.3,0.00011,0.0,0.00881]
[1778468078148,44.75,81205.09,32.3,0.00011,0.0,0.0088]
[1778468078761,44.75,81205.09,32.3,0.00011,0.0,0.0088]
[1778468079349,44.75,81205.09,32.3,0.00011,0.0,0.0088]
[1778468080020,44.75,81205.27,32.3,0.00011,0.0,0.0088]
[1778468080063,44.75,81204.76,32.3,0.00011,0.0,0.00879]
[1778468083257,44.75,81204.32,32.3,0.00011,0.0,0.00877]
[1778468083313,44.75,81204.13,32.3,0.00011,0.0,0.00876]
[1778468084044,44.75,81204.13,32.3,0.00011,0.0,0.00876]
[1778468084145,44.75,81203.71,32.3,0.00011,0.0,0.00875]
[1778468084838,44.75,81203.71,32.3,0.00011,0.0,0.00875]
[1778468085384,44.75,81203.71,32.3,0.00011,0.0,0.00875]
[1778468086093,44.75,81204.46,32.3,0.00011,0.0,0.00877]
[1778468086142,44.75,81203.91,32.3,0.00011,0.0,0.00875]
[1778468086972,44.75,81203.91,32.3,0.00011,0.0,0.00875]
[1778468087006,44.75,81204.63,32.3,0.00011,0.0,0.00878]
[1778468087879,44.75,81212.15,32.3,0.00012,0.0,0.00906]
[1778468088970,44.75,81212.15,32.3,0.00012,0.0,0.00906]
[1778468089009,44.75,81213.14,32.3,0.00012,0.0,0.0091]
[1778468089850,44.75,81213.14,32.3,0.00012,0.0,0.0091]
[1778468089893,44.75,81213.15,32.3,0.00012,0.0,0.0091]
[1778468095399,44.75,81214.89,32.3,0.00012,0.0,0.00917]
[1778468095499,44.75,81218.62,32.3,0.00012,0.0,0.00931]
[1778468096150,44.75,81218.62,32.3,0.00012,0.0,0.00931]
[1778468096161,44.75,81220.08,32.3,0.00012,0.0,0.00937]
[1778468097179,44.75,81220.08,32.3,0.00012,0.0,0.00937]
[1778468097217,44.75,81219.92,32.3,0.00012,0.0,0.00937]
[1778468097965,44.75,81219.92,32.3,0.00012,0.0,0.00937]
[1778468097979,44.75,81218.3,32.3,0.00012,0.0,0.0093]
[1778468100029,44.75,81218.3,32.3,0.00012,0.0,0.0093]
[1778468100049,44.75,81218.3,32.3,0.00012,0.0,0.0093]
[1778468100838,44.75,81218.3,32.3,0.00012,0.0,0.0093]
[1778468100970,44.75,81218.42,32.3,0.00012,0.0,0.00931]
[1778468104918,44.75,81219.18,32.3,0.00012,0.0,0.00934]
[1778468104998,44.75,81218.49,32.3,0.00012,0.0,0.00931]
[1778468105634,44.75,81218.49,32.3,0.00012,0.0,0.00931]
[1778468106240,44.75,81218.49,32.3,0.00012,0.0,0.00931]
[1778468107084,44.75,81218.35,32.3,0.00012,0.0,0.0093]
[1778468107184,44.75,81218.61,32.3,0.00012,0.0,0.00931]
[1778468108758,44.75,81218.42,32.3,0.00012,0.0,0.00931]
[1778468109029,44.75,81218.25,32.3,0.00012,0.0,0.0093]
[1778468110120,44.75,81218.25,32.3,0.00012,0.0,0.0093]
[1778468110135,44.75,81218.25,32.3,0.00012,0.0,0.0093]
[1778468116078,44.75,81218.15,32.3,0.00012,0.0,0.0093]
[1778468116940,44.75,81218.15,32.3,0.00012,0.0,0.0093]
[1778468117085,44.75,81218.37,32.3,0.00012,0.0,0.0093]
[1778468117672,44.75,81218.37,32.3,0.00012,0.0,0.0093]
[1778468118092,44.75,81218.9,32.3,0.00012,0.0,0.00932]
[1778468122316,44.75,81219.35,32.3,0.00012,0.0,0.00934]
[1778468122351,44.75,81218.29,32.3,0.00012,0.0,0.0093]
[1778468123650,44.75,81218.16,32.3,0.00012,0.0,0.0093]
[1778468124617,44.75,81218.16,32.3,0.00012,0.0,0.0093]
[1778468124134,44.75,81216.1,32.3,0.00012,0.0,0.00922]
[1778468125166,44.75,81216.1,32.3,0.00012,0.0,0.00922]
[1778468128163,44.75,81210.62,32.3,0.00012,0.0,0.00901]
[1778468130229,44.75,81210.02,32.3,0.00012,0.0,0.00898]
[1778468130324,44.75,81210.44,32.3,0.00012,0.0,0.009]
[1778468130938,44.75,81210.44,32.3,0.00012,0.0,0.009]
[1778468131184,44.75,81210.13,32.3,0.00011,0.0,0.00877]
[1778468135685,44.75,81214.34,32.3,0.00012,0.0,0.00893]
[1778468136412,44.75,81214.34,32.3,0.00012,0.0,0.00893]
[1778468139242,44.75,81208.79,32.3,0.00011,0.0,0.00872]
[1778468139868,44.75,81208.79,32.3,0.00011,0.0,0.00872]
[1778468140249,44.75,81204.44,32.3,0.00011,0.0,0.00857]
[1778468140852,44.75,81204.44,32.3,0.00011,0.0,0.00857]
[1778468141256,44.75,81202.0,32.3,0.00011,0.0,0.00848]
[1778468146099,44.75,81201.6,32.3,0.00011,0.0,0.00846]
[1778468146291,44.75,81201.43,32.3,0.00011,0.0,0.00846]
[1778468147004,44.75,81201.43,32.3,0.00011,0.0,0.00846]
[1778468147298,44.75,81201.71,32.3,0.00011,0.0,0.00847]
[1778468152333,44.75,81200.06,32.3,0.00011,0.0,0.00841]
[1778468154246,44.75,81199.83,32.3,0.00011,0.0,0.0084]
[1778468154347,44.75,81199.39,32.3,0.00011,0.0,0.00838]
[1778468154977,44.75,81199.39,32.3,0.00011,0.0,0.00838]
[1778468155004,44.75,81199.39,32.3,0.00011,0.0,0.00838]
[1778468157981,44.75,81198.95,32.3,0.00011,0.0,0.00837]
[1778468158377,44.75,81199.13,32.3,0.00011,0.0,0.00837]
[1778468158861,44.75,81199.13,32.3,0.00011,0.0,0.00837]
[1778468159526,44.75,81199.13,32.3,0.00011,0.0,0.00837]
[1778468160042,44.75,81199.51,32.3,0.00011,0.0,0.00839]
[1778468160392,44.75,81199.72,32.3,0.00011,0.0,0.0084]
[1778468167440,44.75,81199.77,32.3,0.00011,0.0,0.0084]
[1778468169236,44.75,81199.64,32.3,0.00011,0.0,0.00839]
[1778468169455,44.75,81199.69,32.3,0.00011,0.0,0.00839]
[1778468170070,44.75,81199.69,32.3,0.00011,0.0,0.00839]
[1778468170461,44.75,81199.51,32.3,0.00011,0.0,0.00839]
[1778468175617,44.75,81198.34,32.3,0.00011,0.0,0.00835]
[1778468175795,44.75,81198.03,32.3,0.00011,0.0,0.00834]
[1778468176099,44.75,81198.03,32.3,0.00011,0.0,0.00834]
[1778468176518,44.75,81198.03,32.3,0.00011,0.0,0.00834]
[1778468178003,44.75,81197.06,32.3,0.00011,0.0,0.0083]
[1778468178517,44.75,81197.77,32.3,0.00011,0.0,0.00833]
[1778468179403,44.75,81197.77,32.3,0.00011,0.0,0.00833]
[1778468179525,44.75,81197.63,32.3,0.00011,0.0,0.00832]
[1778468184644,44.75,81196.42,32.3,0.00011,0.0,0.00828]
[1778468185466,44.75,81196.42,32.3,0.00011,0.0,0.00828]
[1778468191611,44.75,81196.25,32.3,0.0001,0.0,0.00807]
[1778468191983,44.75,81196.25,32.3,0.0001,0.0,0.00807]
[1778468192610,44.75,81196.25,32.3,0.0001,0.0,0.00807]
[1778468193019,44.75,81196.85,32.3,0.00011,0.0,0.00809]
[1778468193180,44.75,81196.85,32.3,0.00011,0.0,0.00809]
[1778468199213,44.75,81195.28,32.3,0.0001,0.0,0.00804]
[1778468199667,44.75,81195.25,32.3,0.0001,0.0,0.00804]
[1778468202114,44.75,81192.46,32.3,0.0001,0.0,0.00794]
[1778468202688,44.75,81192.12,32.3,0.0001,0.0,0.00793]
[1778468203738,44.75,81192.18,32.3,0.0001,0.0,0.00794]
[1778468204474,44.75,81192.18,32.3,0.0001,0.0,0.00794]
[1778468212759,44.75,81191.41,32.3,0.0001,0.0,0.00791]
[1778468215615,44.75,81191.73,32.3,0.0001,0.0,0.00792]
[1778468215709,44.75,81191.41,32.3,0.0001,0.0,0.00791]
[1778468216209,44.75,81191.41,32.3,0.0001,0.0,0.00791]
[1778468216236,44.75,81193.07,32.3,0.0001,0.0,0.00797]
[1778468217894,44.75,81192.45,32.3,0.0001,0.0,0.00794]
[1778468218463,44.75,81192.45,32.3,0.0001,0.0,0.00794]
[1778468219908,44.75,81192.37,32.3,0.0001,0.0,0.00794]
[1778468220009,44.75,81192.05,32.3,0.0001,0.0,0.00793]
[1778468220739,44.75,81192.05,32.3,0.0001,0.0,0.00793]
[1778468221024,44.75,81192.05,32.3,0.0001,0.0,0.00793]
[1778468221053,44.75,81192.05,32.3,0.0001,0.0,0.00793]
[1778468221509,44.75,81192.05,32.3,0.0001,0.0,0.00793]
[1778468222292,44.75,81192.05,32.3,0.0001,0.0,0.00793]
[1778468222336,44.75,81189.13,32.3,0.0001,0.0,0.00783]
[1778468227895,44.75,81188.6,32.3,0.0001,0.0,0.00781]
[1778468228574,44.75,81188.6,32.3,0.0001,0.0,0.00781]
[1778468229222,44.75,81188.64,32.3,0.0001,0.0,0.00782]
[1778468229322,44.75,81188.57,32.3,0.0001,0.0,0.00781]
[1778468231962,44.75,81188.7,32.3,0.0001,0.0,0.00782]
[1778468232060,44.75,81188.7,32.3,0.0001,0.0,0.00782]
[1778468233906,44.75,81183.25,32.3,0.0001,0.0,0.00764]
[1778468237825,44.75,81182.85,32.3,0.0001,0.0,0.00763]
[1778468238486,44.75,81182.85,32.3,0.0001,0.0,0.00763]
[1778468243613,44.75,81186.04,32.3,0.0001,0.0,0.00773]
[1778468243661,44.75,81189.21,32.3,0.0001,0.0,0.00784]
[1778468244359,44.75,81189.21,32.3,0.0001,0.0,0.00784]
[1778468244447,44.75,81189.06,32.3,0.0001,0.0,0.00783]
[1778468248274,44.75,81188.65,32.3,0.0001,0.0,0.00782]
[1778468248374,44.75,81188.48,32.3,0.0001,0.0,0.00781]
[1778468249003,44.75,81188.48,32.3,0.0001,0.0,0.00781]
[1778468249011,44.75,81190.12,32.3,0.0001,0.0,0.00787]
[1778468250404,44.75,81190.12,32.3,0.0001,0.0,0.00787]
[1778468250504,44.75,81190.71,32.3,0.0001,0.0,0.00789]
[1778468251077,44.75,81190.71,32.3,0.0001,0.0,0.00789]
[1778468251114,44.75,81190.71,32.3,0.0001,0.0,0.00769]
[1778468253930,44.75,81190.71,32.3,0.0001,0.0,0.00769]
[1778468254491,44.75,81190.71,32.3,0.0001,0.0,0.00769]
[1778468254591,44.75,81197.93,32.3,0.0001,0.0,0.00794]
[1778468255278,44.75,81197.93,32.3,0.0001,0.0,0.00794]
[1778468255378,44.75,81197.64,32.3,0.0001,0.0,0.00793]
[1778468256104,44.75,81197.64,32.3,0.0001,0.0,0.00793]
[1778468256163,44.75,81197.49,32.3,0.0001,0.0,0.00792]
[1778468262102,44.75,81200.04,32.3,0.0001,0.0,0.00801]
[1778468267278,44.75,81195.28,32.3,0.0001,0.0,0.00785]
[1778468267378,44.75,81195.28,32.3,0.0001,0.0,0.00785]
[1778468268035,44.75,81195.28,32.3,0.0001,0.0,0.00785]
[1778468268135,44.75,81195.28,32.3,0.0001,0.0,0.00785]
[1778468273180,44.75,81197.01,32.3,0.0001,0.0,0.0079]
[1778468278215,44.75,81196.2,32.3,0.0001,0.0,0.00788]
[1778468283250,44.75,81195.64,32.3,0.0001,0.0,0.00786]
[1778468287974,44.75,81195.54,32.3,0.0001,0.0,0.00786]
[1778468288800,44.75,81195.54,32.3,0.0001,0.0,0.00786]
[1778468288285,44.75,81195.71,32.3,0.0001,0.0,0.00786]
[1778468289292,44.75,81197.04,32.3,0.0001,0.0,0.00791]
[1778468293408,44.75,81196.25,32.3,0.0001,0.0,0.00788]
[1778468293509,44.75,81196.14,32.3,0.0001,0.0,0.00788]
[1778468294058,44.75,81196.14,32.3,0.0001,0.0,0.00788]
[1778468294327,44.75,81196.18,32.3,0.0001,0.0,0.00788]
[1778468297282,44.75,81196.26,32.3,0.0001,0.0,0.00788]
[1778468297348,44.75,81195.89,32.3,0.0001,0.0,0.00787]
[1778468297932,44.75,81195.89,32.3,0.0001,0.0,0.00787]
[1778468298355,44.75,81196.01,32.3,0.0001,0.0,0.00787]
[1778468299229,44.75,81196.01,32.3,0.0001,0.0,0.00787]
[1778468299362,44.75,81196.54,32.3,0.0001,0.0,0.00789]
[1778468300074,44.75,81196.54,32.3,0.0001,0.0,0.00789]
[1778468300369,44.75,81195.71,32.3,0.0001,0.0,0.00786]
[1778468301958,44.75,81195.71,32.3,0.0001,0.0,0.00786]
[1778468302794,44.75,81195.71,32.3,0.0001,0.0,0.00786]
[1778468302383,44.75,81197.03,32.3,0.0001,0.0,0.00791]
[1778468303415,44.75,81197.03,32.3,0.0001,0.0,0.00791]
[1778468304060,44.75,81196.05,32.3,0.0001,0.0,0.00787]
[1778468304081,44.75,81196.05,32.3,0.0001,0.0,0.00787]
[1778468309432,44.75,81197.41,32.3,0.0001,0.0,0.00792]
[1778468310407,44.75,81197.41,32.3,0.0001,0.0,0.00792]
[1778468310439,44.75,81197.76,32.3,0.0001,0.0,0.00793]
[1778468311277,44.75,81197.76,32.3,0.0001,0.0,0.00793]
[1778468311446,44.75,81198.29,32.3,0.0001,0.0,0.00775]
[1778468315079,44.75,81198.22,32.3,0.0001,0.0,0.00775]
[1778468315474,44.75,81198.26,32.3,0.0001,0.0,0.00775]
[1778468315858,44.75,81198.26,32.3,0.0001,0.0,0.00775]
[1778468316481,44.75,81197.16,32.3,0.0001,0.0,0.00772]
[1778468321516,44.75,81197.14,32.3,0.0001,0.0,0.00772]
[1778468321910,44.75,81197.14,32.3,0.0001,0.0,0.00772]
[1778468322723,44.75,81197.14,32.3,0.0001,0.0,0.00772]
[1778468324069,44.75,81193.75,32.3,0.0001,0.0,0.00761]
[1778468324843,44.75,81193.75,32.3,0.0001,0.0,0.00761]
[1778468324537,44.75,81193.39,32.3,0.0001,0.0,0.00759]
[1778468325544,44.75,81193.95,32.3,0.0001,0.0,0.00761]
[1778468327791,44.75,81193.84,32.3,0.0001,0.0,0.00761]
[1778468328320,44.75,81193.83,32.3,0.0001,0.0,0.00761]
[1778468329783,44.75,81193.53,32.3,0.0001,0.0,0.0076]
[1778468330358,44.75,81193.53,32.3,0.0001,0.0,0.0076]
[1778468332840,44.75,81193.61,32.3,0.0001,0.0,0.0076]
[1778468332880,44.75,81193.21,32.3,0.0001,0.0,0.00759]
[1778468333600,44.75,81187.82,32.3,0.0001,0.0,0.00741]
[1778468337519,44.75,81183.02,32.3,9e-05,0.0,0.00726]
[1778468337628,44.75,81182.12,32.3,9e-05,0.0,0.00723]
[1778468338199,44.75,81182.12,32.3,9e-05,0.0,0.00723]
[1778468338635,44.75,81180.26,32.3,9e-05,0.0,0.00718]
[1778468340955,44.75,81180.6,32.3,9e-05,0.0,0.00719]
[1778468341571,44.75,81180.6,32.3,9e-05,0.0,0.00719]
[1778468344302,44.75,81176.68,32.3,9e-05,0.0,0.00707]
[1778468344677,44.75,81176.32,32.3,9e-05,0.0,0.00706]
[1778468344973,44.75,81176.32,32.3,9e-05,0.0,0.00706]
[1778468345783,44.75,81176.32,32.3,9e-05,0.0,0.00706]
[1778468345684,44.75,81175.47,32.3,9e-05,0.0,0.00703]
[1778468346432,44.75,81175.47,32.3,9e-05,0.0,0.00703]
[1778468349992,44.75,81172.94,32.3,9e-05,0.0,0.00695]
[1778468350719,44.75,81172.89,32.3,9e-05,0.0,0.00695]
[1778468354159,44.75,81175.78,32.3,9e-05,0.0,0.00704]
[1778468354753,44.75,81175.81,32.3,9e-05,0.0,0.00704]
[1778468359788,44.75,81175.41,32.3,9e-05,0.0,0.00703]
[1778468360931,44.75,81175.87,32.3,9e-05,0.0,0.00704]
[1778468361802,44.75,81175.62,32.3,9e-05,0.0,0.00703]
[1778468362661,44.75,81175.62,32.3,9e-05,0.0,0.00703]
[1778468362809,44.75,81175.67,32.3,9e-05,0.0,0.00704]
[1778468367844,44.75,81175.27,32.3,9e-05,0.0,0.00702]
[1778468368226,44.75,81175.27,32.3,9e-05,0.0,0.00702]
[1778468368851,44.75,81174.71,32.3,9e-05,0.0,0.00701]
[1778468369644,44.75,81174.71,32.3,9e-05,0.0,0.00701]
[1778468369858,44.75,81174.21,32.3,9e-05,0.0,0.00699]
[1778468370460,44.75,81174.21,32.3,9e-05,0.0,0.00699]
[1778468370865,44.75,81173.33,32.3,9e-05,0.0,0.00697]
[1778468370971,44.75,81173.33,32.3,9e-05,0.0,0.00697]
[1778468371296,44.75,81173.33,32.3,9e-05,0.0,0.00697]
[1778468371344,44.75,81173.33,32.3,9e-05,0.0,0.00697]
[1778468371872,44.75,81167.37,32.3,9e-05,0.0,0.00662]
[1778468375241,44.75,81162.68,32.3,8e-05,0.0,0.00649]
[1778468375298,44.75,81162.68,32.3,8e-05,0.0,0.00649]
[1778468376160,44.75,81162.68,32.3,8e-05,0.0,0.00649]
[1778468376205,44.75,81158.38,32.3,8e-05,0.0,0.00636]
[1778468381943,44.75,81155.94,32.3,8e-05,0.0,0.0063]
[1778468384935,44.75,81155.68,32.3,8e-05,0.0,0.00629]
[1778468385719,44.75,81155.68,32.3,8e-05,0.0,0.00629]
[1778468390886,44.75,81155.18,32.3,8e-05,0.0,0.00628]
[1778468391006,44.75,81155.39,32.3,8e-05,0.0,0.00628]
[1778468392444,44.75,81155.39,32.3,8e-05,0.0,0.00628]
[1778468392544,44.75,81158.77,32.3,8e-05,0.0,0.00638]
[1778468393055,44.75,81158.77,32.3,8e-05,0.0,0.00638]
[1778468393824,44.75,81158.77,32.3,8e-05,0.0,0.00638]
[1778468400661,44.75,81163.27,32.3,8e-05,0.0,0.0065]
[1778468400665,44.75,81164.38,32.3,8e-05,0.0,0.00653]
[1778468402340,44.75,81162.71,32.3,8e-05,0.0,0.00649]
[1778468402410,44.75,81159.37,32.3,8e-05,0.0,0.00639]
[1778468404100,44.75,81167.86,32.3,9e-05,0.0,0.00663]
[1778468405183,44.75,81167.86,32.3,9e-05,0.0,0.00663]
[1778468405250,44.75,81167.86,32.3,9e-05,0.0,0.00663]
[1778468405270,44.75,81167.86,32.3,9e-05,0.0,0.00663]
[1778468405327,44.75,81167.86,32.3,9e-05,0.0,0.00663]
[1778468405402,44.75,81167.86,32.3,9e-05,0.0,0.00663]
[1778468405455,44.75,81169.16,32.3,9e-05,0.0,0.00667]
[1778468406026,44.75,81169.16,32.3,9e-05,0.0,0.00667]
[1778468406114,44.75,81174.0,32.3,9e-05,0.0,0.00681]
[1778468408395,44.75,81176.93,32.3,9e-05,0.0,0.0069]
[1778468408410,44.75,81176.93,32.3,9e-05,0.0,0.0069]
[1778468408529,44.75,81176.93,32.3,9e-05,0.0,0.0069]
[1778468408608,44.75,81176.93,32.3,9e-05,0.0,0.0069]
[1778468409135,44.75,81167.81,32.3,9e-05,0.0,0.00663]
[1778468414171,44.75,81165.57,32.3,8e-05,0.0,0.00657]
[1778468419624,44.75,81168.39,32.3,9e-05,0.0,0.00665]
[1778468419636,44.75,81168.45,32.3,9e-05,0.0,0.00665]
[1778468420322,44.75,81168.45,32.3,9e-05,0.0,0.00665]
[1778468420421,44.75,81168.45,32.3,9e-05,0.0,0.00665]
[1778468426259,44.75,81161.87,32.3,8e-05,0.0,0.00646]
[1778468427607,44.75,81161.87,32.3,8e-05,0.0,0.00646]
[1778468427683,44.75,81161.87,32.3,8e-05,0.0,0.00646]
[1778468428273,44.75,81155.23,32.3,8e-05,0.0,0.00628]
[1778468431294,44.75,81155.34,32.3,8e-05,0.0,0.00612]
[1778468434358,44.75,81155.43,32.3,8e-05,0.0,0.00613]
[1778468434459,44.75,81155.29,32.3,8e-05,0.0,0.00612]
[1778468435149,44.75,81155.29,32.3,8e-05,0.0,0.00612]
[1778468435322,44.75,81155.22,32.3,8e-05,0.0,0.00612]
[1778468436034,44.75,81155.22,32.3,8e-05,0.0,0.00612]
[1778468436826,44.75,81155.22,32.3,8e-05,0.0,0.00612]
[1778468437608,44.75,81155.41,32.3,8e-05,0.0,0.00612]
[1778468437707,44.75,81155.9,32.3,8e-05,0.0,0.00614]
[1778468438469,44.75,81155.9,32.3,8e-05,0.0,0.00614]
[1778468438560,44.75,81155.15,32.3,8e-05,0.0,0.00612]
[1778468443127,44.75,81156.48,32.3,8e-05,0.0,0.00615]
[1778468443798,44.75,81156.48,32.3,8e-05,0.0,0.00615]
[1778468444502,44.75,81154.45,32.3,8e-05,0.0,0.0061]
[1778468444517,44.75,81154.86,32.3,8e-05,0.0,0.00611]
[1778468445089,44.75,81154.86,32.3,8e-05,0.0,0.00611]
[1778468445392,44.75,81153.94,32.3,8e-05,0.0,0.00609]
[1778468446869,44.75,81153.94,32.3,8e-05,0.0,0.00609]
[1778468446969,44.75,81154.64,32.3,8e-05,0.0,0.0061]
[1778468447518,44.75,81154.64,32.3,8e-05,0.0,0.0061]
[1778468447618,44.75,81154.53,32.3,8e-05,0.0,0.0061]
[1778468448200,44.75,81154.53,32.3,8e-05,0.0,0.0061]
[1778468448413,44.75,81154.19,32.3,8e-05,0.0,0.00609]
[1778468449588,44.75,81154.19,32.3,8e-05,0.0,0.00609]
[1778468449687,44.75,81154.6,32.3,8e-05,0.0,0.0061]
[1778468451007,44.75,81154.31,32.3,8e-05,0.0,0.0061]
[1778468451965,44.75,81154.31,32.3,8e-05,0.0,0.0061]
[1778468451434,44.75,81154.59,32.3,8e-05,0.0,0.0061]
[1778468452441,44.75,81154.18,32.3,8e-05,0.0,0.00609]
[1778468454395,44.75,81149.97,32.3,8e-05,0.0,0.00598]
[1778468454436,44.75,81149.97,32.3,8e-05,0.0,0.00598]
[1778468458834,44.75,81145.45,32.3,8e-05,0.0,0.00586]
[1778468458921,44.75,81144.25,32.3,7e-05,0.0,0.00583]
[1778468459622,44.75,81144.25,32.3,7e-05,0.0,0.00583]
[1778468459667,44.75,81143.26,32.3,7e-05,0.0,0.00581]
[1778468462002,44.75,81143.03,32.3,7e-05,0.0,0.0058]
[1778468462628,44.75,81143.03,32.3,7e-05,0.0,0.0058]
[1778468465396,44.75,81139.96,32.3,7e-05,0.0,0.00572]
[1778468465488,44.75,81139.96,32.3,7e-05,0.0,0.00572]
[1778468466092,44.75,81139.96,32.3,7e-05,0.0,0.00572]
[1778468466539,44.75,81140.88,32.3,7e-05,0.0,0.00575]
[1778468468480,44.75,81140.64,32.3,7e-05,0.0,0.00574]
[1778468468553,44.75,81141.12,32.3,7e-05,0.0,0.00575]
[1778468469993,44.75,81141.12,32.3,7e-05,0.0,0.00575]
[1778468469997,44.75,81140.8,32.3,7e-05,0.0,0.00574]
[1778468472857,44.75,81141.22,32.3,7e-05,0.0,0.00576]
[1778468472882,44.75,81140.23,32.3,7e-05,0.0,0.00573]
[1778468473218,44.75,81140.23,32.3,7e-05,0.0,0.00573]
[1778468473589,44.75,81132.41,32.3,7e-05,0.0,0.00554]
[1778468474597,44.75,81124.93,32.3,7e-05,0.0,0.00536]
[1778468479546,44.75,81120.66,32.3,7e-05,0.0,0.00526]
[1778468479633,44.75,81120.85,32.3,7e-05,0.0,0.00526]
[1778468480175,44.75,81120.85,32.3,7e-05,0.0,0.00526]
[1778468480640,44.75,81120.44,32.3,7e-05,0.0,0.00525]
[1778468481798,44.75,81120.44,32.3,7e-05,0.0,0.00525]
[1778468481823,44.75,81120.44,32.3,7e-05,0.0,0.00525]
[1778468481994,44.75,81120.44,32.3,7e-05,0.0,0.00525]
[1778468482094,44.75,81119.97,32.3,7e-05,0.0,0.00524]
[1778468482654,44.75,81101.72,32.3,6e-05,0.0,0.00483]
[1778468485675,44.75,81093.98,32.3,6e-05,0.0,0.00467]
[1778468487010,44.75,81093.98,32.3,6e-05,0.0,0.00467]
[1778468487689,44.75,81096.53,32.3,6e-05,0.0,0.00472]
[1778468488492,44.75,81096.53,32.3,6e-05,0.0,0.00472]
[1778468488696,44.75,81097.2,32.3,6e-05,0.0,0.00474]
[1778468489304,44.75,81097.2,32.3,6e-05,0.0,0.00474]
[1778468490021,44.75,81097.2,32.3,6e-05,0.0,0.00474]
[1778468489703,44.75,81097.34,32.3,6e-05,0.0,0.00474]
[1778468490710,44.75,81096.72,32.3,6e-05,0.0,0.00473]
[1778468491717,44.75,81092.26,32.3,6e-05,0.0,0.00451]
[1778468497021,44.75,81093.2,32.3,6e-05,0.0,0.00453]
[1778468497806,44.75,81093.77,32.3,6e-05,0.0,0.00454]
[1778468499046,44.75,81093.91,32.3,6e-05,0.0,0.00454]
[1778468499186,44.75,81096.94,32.3,6e-05,0.0,0.00461]
[1778468499307,44.75,81096.94,32.3,6e-05,0.0,0.00461]
[1778468499481,44.75,81096.94,32.3,6e-05,0.0,0.00461]
[1778468499773,44.75,81111.81,32.3,6e-05,0.0,0.00492]
[1778468500089,44.75,81111.81,32.3,6e-05,0.0,0.00492]
[1778468500780,44.75,81112.61,32.3,6e-05,0.0,0.00494]
[1778468505815,44.75,81109.11,32.3,6e-05,0.0,0.00486]
[1778468507081,44.75,81109.47,32.3,6e-05,0.0,0.00487]
[1778468507829,44.75,81112.42,32.3,6e-05,0.0,0.00494]
[1778468508874,44.75,81112.42,32.3,6e-05,0.0,0.00494]
[1778468508942,44.75,81111.0,32.3,6e-05,0.0,0.00491]
[1778468512901,44.75,81112.48,32.3,6e-05,0.0,0.00494]
[1778468513001,44.75,81112.88,32.3,6e-05,0.0,0.00495]
[1778468513601,44.75,81112.88,32.3,6e-05,0.0,0.00495]
[1778468513871,44.75,81113.49,32.3,6e-05,0.0,0.00496]
[1778468516786,44.75,81118.32,32.3,6e-05,0.0,0.00507]
[1778468516892,44.75,81121.38,32.3,7e-05,0.0,0.00514]
[1778468517536,44.75,81121.38,32.3,7e-05,0.0,0.00514]
[1778468517899,44.75,81121.84,32.3,7e-05,0.0,0.00515]
[1778468521921,44.75,81122.87,32.3,7e-05,0.0,0.00517]
[1778468521979,44.75,81122.87,32.3,7e-05,0.0,0.00517]
[1778468522940,44.75,81111.79,32.3,6e-05,0.0,0.00492]
[1778468524310,44.75,81111.37,32.3,6e-05,0.0,0.00491]
[1778468524954,44.75,81110.88,32.3,6e-05,0.0,0.0049]
[1778468525091,44.75,81110.88,32.3,6e-05,0.0,0.0049]
[1778468525961,44.75,81111.23,32.3,6e-05,0.0,0.00491]
[1778468527629,44.75,81107.68,32.3,6e-05,0.0,0.00483]
[1778468527975,44.75,81106.71,32.3,6e-05,0.0,0.00481]
[1778468528252,44.75,81106.71,32.3,6e-05,0.0,0.00481]
[1778468528982,44.75,81106.25,32.3,6e-05,0.0,0.0048]
[1778468533354,44.75,81104.41,32.3,6e-05,0.0,0.00476]
[1778468533373,44.75,81104.41,32.3,6e-05,0.0,0.00476]
[1778468533382,44.75,81104.41,32.3,6e-05,0.0,0.00476]
[1778468533422,44.75,81104.41,32.3,6e-05,0.0,0.00476]
[1778468534020,44.75,81102.05,32.3,6e-05,0.0,0.00471]
[1778468534435,44.75,81102.05,32.3,6e-05,0.0,0.00471]
[1778468534755,44.75,81102.05,32.3,6e-05,0.0,0.00471]
[1778468535990,44.75,81100.37,32.3,6e-05,0.0,0.00468]
[1778468536031,44.75,81101.59,32.3,6e-05,0.0,0.0047]
[1778468538046,44.75,81094.08,32.3,6e-05,0.0,0.00455]
[1778468542207,44.75,81098.21,32.3,6e-05,0.0,0.00463]
[1778468542518,44.75,81098.21,32.3,6e-05,0.0,0.00463]
[1778468544134,44.75,81101.55,32.3,6e-05,0.0,0.0047]
[1778468544151,44.75,81101.55,32.3,6e-05,0.0,0.0047]
[1778468546969,44.75,81103.88,32.3,6e-05,0.0,0.00475]
[1778468547070,44.75,81104.78,32.3,6e-05,0.0,0.00477]
[1778468547878,44.75,81104.78,32.3,6e-05,0.0,0.00477]
[1778468547979,44.75,81104.53,32.3,6e-05,0.0,0.00477]
[1778468550925,44.75,81104.21,32.3,6e-05,0.0,0.00476]
[1778468551026,44.75,81104.74,32.3,6e-05,0.0,0.00465]
[1778468551802,44.75,81104.74,32.3,6e-05,0.0,0.00465]
[1778468551902,44.75,81104.72,32.3,6e-05,0.0,0.00464]
[1778468556654,44.75,81105.22,32.3,6e-05,0.0,0.00465]
[1778468556754,44.75,81105.25,32.3,6e-05,0.0,0.00466]
[1778468558123,44.75,81105.29,32.3,6e-05,0.0,0.00466]
[1778468558185,44.75,81103.06,32.3,6e-05,0.0,0.00461]
[1778468562225,44.75,81102.34,32.3,6e-05,0.0,0.0046]
[1778468563047,44.75,81102.34,32.3,6e-05,0.0,0.0046]
[1778468564716,44.75,81102.48,32.3,6e-05,0.0,0.0046]
[1778468564799,44.75,81102.33,32.3,6e-05,0.0,0.0046]
[1778468567010,44.75,81102.98,32.3,6e-05,0.0,0.00461]
[1778468567044,44.75,81102.47,32.3,6e-05,0.0,0.0046]
[1778468572283,44.75,81104.34,32.3,6e-05,0.0,0.00464]
[1778468573890,44.75,81104.34,32.3,6e-05,0.0,0.00464]
[1778468573990,44.75,81104.58,32.3,6e-05,0.0,0.00464]
[1778468574637,44.75,81104.58,32.3,6e-05,0.0,0.00464]
[1778468574737,44.75,81104.77,32.3,6e-05,0.0,0.00465]
[1778468577326,44.75,81105.03,32.3,6e-05,0.0,0.00465]
[1778468578107,44.75,81105.03,32.3,6e-05,0.0,0.00465]
[1778468578785,44.75,81104.89,32.3,6e-05,0.0,0.00465]
[1778468578877,44.75,81106.92,32.3,6e-05,0.0,0.00469]
[1778468579412,44.75,81106.92,32.3,6e-05,0.0,0.00469]
[1778468579643,44.75,81106.92,32.3,6e-05,0.0,0.00469]
[1778468579684,44.75,81106.92,32.3,6e-05,0.0,0.00469]
[1778468579730,44.75,81111.88,32.3,6e-05,0.0,0.0048]
[1778468580361,44.75,81123.31,32.3,6e-05,0.0,0.00505]
[1778468583261,44.75,81122.25,32.3,6e-05,0.0,0.00502]
[1778468583470,44.75,81122.25,32.3,6e-05,0.0,0.00502]
[1778468583531,44.75,81122.25,32.3,6e-05,0.0,0.00502]
[1778468584012,44.75,81122.25,32.3,6e-05,0.0,0.00502]
[1778468585396,44.75,81132.47,32.3,7e-05,0.0,0.00526]
[1778468586156,44.75,81132.47,32.3,7e-05,0.0,0.00526]
[1778468587112,44.75,81132.47,32.3,7e-05,0.0,0.00526]
[1778468586403,44.75,81133.91,32.3,7e-05,0.0,0.00529]
[1778468587410,44.75,81133.48,32.3,7e-05,0.0,0.00528]
[1778468588478,44.75,81133.48,32.3,7e-05,0.0,0.00528]
[1778468588578,44.75,81133.48,32.3,7e-05,0.0,0.00528]
[1778468589229,44.75,81133.48,32.3,7e-05,0.0,0.00528]
[1778468589424,44.75,81136.72,32.3,7e-05,0.0,0.00536]
[1778468594459,44.75,81136.35,32.3,7e-05,0.0,0.00535]
[1778468599361,44.75,81134.12,32.3,7e-05,0.0,0.00529]
[1778468599411,44.75,81134.12,32.3,7e-05,0.0,0.00529]
[1778468599861,44.75,81134.12,32.3,7e-05,0.0,0.00529]
[1778468599959,44.75,81128.11,32.3,7e-05,0.0,0.00516]
[1778468600315,44.75,81128.11,32.3,7e-05,0.0,0.00516]
[1778468600594,44.75,81128.11,32.3,7e-05,0.0,0.00516]
[1778468600628,44.75,81119.06,32.3,6e-05,0.0,0.00495]
[1778468608091,44.75,81120.35,32.3,6e-05,0.0,0.00498]
[1778468608094,44.75,81120.82,32.3,6e-05,0.0,0.00499]
[1778468608849,44.75,81120.82,32.3,6e-05,0.0,0.00499]
[1778468608950,44.75,81124.06,32.3,6e-05,0.0,0.00506]
[1778468611017,44.75,81125.63,32.3,7e-05,0.0,0.0051]
[1778468611118,44.75,81129.44,32.3,6e-05,0.0,0.00505]
[1778468612773,44.75,81126.73,32.3,6e-05,0.0,0.00499]
[1778468612873,44.75,81124.27,32.3,6e-05,0.0,0.00494]
[1778468615869,44.75,81129.14,32.3,6e-05,0.0,0.00504]
[1778468615892,44.75,81129.44,32.3,6e-05,0.0,0.00505]
[1778468616645,44.75,81129.44,32.3,6e-05,0.0,0.00505]
[1778468616659,44.75,81130.28,32.3,6e-05,0.0,0.00507]
[1778468618209,44.75,81130.6,32.3,6e-05,0.0,0.00508]
[1778468619134,44.75,81130.6,32.3,6e-05,0.0,0.00508]
[1778468623534,44.75,81124.84,32.3,6e-05,0.0,0.00495]
[1778468623681,44.75,81124.6,32.3,6e-05,0.0,0.00494]
[1778468624293,44.75,81124.6,32.3,6e-05,0.0,0.00494]
[1778468624688,44.75,81124.62,32.3,6e-05,0.0,0.00494]
[1778468629723,44.75,81127.42,32.3,6e-05,0.0,0.00501]
[1778468631539,44.75,81128.09,32.3,6e-05,0.0,0.00502]
[1778468631737,44.75,81128.36,32.3,6e-05,0.0,0.00503]
[1778468633178,44.75,81128.36,32.3,6e-05,0.0,0.00503]
[1778468633279,44.75,81128.33,32.3,6e-05,0.0,0.00503]
[1778468635767,44.75,81119.13,32.3,6e-05,0.0,0.00482]
[1778468637959,44.75,81120.0,32.3,6e-05,0.0,0.00484]
[1778468638007,44.75,81120.96,32.3,6e-05,0.0,0.00486]
[1778468638791,44.75,81120.96,32.3,6e-05,0.0,0.00486]
[1778468638810,44.75,81120.52,32.3,6e-05,0.0,0.00485]
[1778468639540,44.75,81120.52,32.3,6e-05,0.0,0.00485]
[1778468639935,44.75,81120.52,32.3,6e-05,0.0,0.00485]
[1778468640031,44.75,81120.56,32.3,6e-05,0.0,0.00485]
[1778468640245,44.75,81120.56,32.3,6e-05,0.0,0.00485]
[1778468641088,44.75,81120.56,32.3,6e-05,0.0,0.00485]
[1778468642034,44.75,81122.66,32.3,6e-05,0.0,0.0049]
[1778468642048,44.75,81125.2,32.3,6e-05,0.0,0.00496]
[1778468643009,44.75,81125.2,32.3,6e-05,0.0,0.00496]
[1778468643108,44.75,81128.29,32.3,6e-05,0.0,0.00502]
[1778468643624,44.75,81128.29,32.3,6e-05,0.0,0.00502]
[1778468643823,44.75,81131.99,32.3,7e-05,0.0,0.00511]
[1778468648859,44.75,81136.35,32.3,7e-05,0.0,0.00521]
[1778468653894,44.75,81137.83,32.3,7e-05,0.0,0.00524]
[1778468655321,44.75,81138.49,32.3,7e-05,0.0,0.00526]
[1778468655710,44.75,81138.49,32.3,7e-05,0.0,0.00526]
[1778468655876,44.75,81138.49,32.3,7e-05,0.0,0.00526]
[1778468655929,44.75,81138.49,32.3,7e-05,0.0,0.00526]
[1778468655977,44.75,81144.76,32.3,7e-05,0.0,0.00541]
[1778468656960,44.75,81144.76,32.3,7e-05,0.0,0.00541]
[1778468656969,44.75,81144.76,32.3,7e-05,0.0,0.00541]
[1778468658451,44.75,81149.16,32.3,7e-05,0.0,0.00551]
[1778468658537,44.75,81149.16,32.3,7e-05,0.0,0.00551]
[1778468659575,44.75,81141.23,32.3,7e-05,0.0,0.00532]
[1778468660037,44.75,81141.23,32.3,7e-05,0.0,0.00532]
[1778468660117,44.75,81135.6,32.3,7e-05,0.0,0.00519]
[1778468661950,44.75,81130.31,32.3,6e-05,0.0,0.00507]
[1778468663257,44.75,81126.68,32.3,6e-05,0.0,0.00499]
[1778468663964,44.75,81126.54,32.3,6e-05,0.0,0.00499]
[1778468664349,44.75,81126.54,32.3,6e-05,0.0,0.00499]
[1778468664971,44.75,81126.66,32.3,6e-05,0.0,0.00499]
[1778468667437,44.75,81126.49,32.3,6e-05,0.0,0.00498]
[1778468668090,44.75,81126.49,32.3,6e-05,0.0,0.00498]
[1778468668999,44.75,81118.09,32.3,6e-05,0.0,0.0048]
[1778468671013,44.75,81113.12,32.3,6e-05,0.0,0.00457]
[1778468672883,44.75,81111.53,32.3,6e-05,0.0,0.00454]
[1778468673028,44.75,81112.46,32.3,6e-05,0.0,0.00456]
[1778468673517,44.75,81112.46,32.3,6e-05,0.0,0.00456]
[1778468674035,44.75,81111.98,32.3,6e-05,0.0,0.00455]
[1778468676848,44.75,81112.06,32.3,6e-05,0.0,0.00455]
[1778468677056,44.75,81111.91,32.3,6e-05,0.0,0.00455]
[1778468677613,44.75,81111.91,32.3,6e-05,0.0,0.00455]
[1778468678063,44.75,81112.54,32.3,6e-05,0.0,0.00456]
[1778468683098,44.75,81112.1,32.3,6e-05,0.0,0.00455]
[1778468687193,44.75,81111.05,32.3,6e-05,0.0,0.00453]
[1778468687240,44.75,81111.05,32.3,6e-05,0.0,0.00453]
[1778468688134,44.75,81099.93,32.3,5e-05,0.0,0.00431]
[1778468692085,44.75,81101.61,32.3,6e-05,0.0,0.00434]
[1778468692162,44.75,81103.55,32.3,6e-05,0.0,0.00438]
[1778468692868,44.75,81103.55,32.3,6e-05,0.0,0.00438]
[1778468693169,44.75,81103.09,32.3,6e-05,0.0,0.00437]
[1778468698204,44.75,81102.66,32.3,6e-05,0.0,0.00436]
[1778468701220,44.75,81102.92,32.3,6e-05,0.0,0.00437]
[1778468701225,44.75,81102.78,32.3,6e-05,0.0,0.00436]
[1778468703275,44.75,81102.61,32.3,6e-05,0.0,0.00436]
[1778468704246,44.75,81102.88,32.3,6e-05,0.0,0.00437]
[1778468706049,44.75,81102.46,32.3,6e-05,0.0,0.00436]
[1778468706149,44.75,81102.46,32.3,6e-05,0.0,0.00436]
[1778468711376,44.75,81104.81,32.3,6e-05,0.0,0.0044]
[1778468712017,44.75,81104.81,32.3,6e-05,0.0,0.0044]
[1778468712303,44.75,81110.0,32.3,6e-05,0.0,0.00451]
[1778468713480,44.75,81110.0,32.3,6e-05,0.0,0.00451]
[1778468713515,44.75,81110.92,32.3,6e-05,0.0,0.00453]
[1778468714379,44.75,81110.92,32.3,6e-05,0.0,0.00453]
[1778468715092,44.75,81110.92,32.3,6e-05,0.0,0.00453]
[1778468716040,44.75,81111.19,32.3,6e-05,0.0,0.00453]
[1778468716140,44.75,81111.09,32.3,6e-05,0.0,0.00453]
[1778468718369,44.75,81109.93,32.3,6e-05,0.0,0.00451]
[1778468719016,44.75,81109.93,32.3,6e-05,0.0,0.00451]
[1778468719804,44.75,81109.9,32.3,6e-05,0.0,0.00451]
[1778468719904,44.75,81109.86,32.3,6e-05,0.0,0.0045]
[1778468720406,44.75,81109.86,32.3,6e-05,0.0,0.0045]
[1778468720435,44.75,81109.86,32.3,6e-05,0.0,0.0045]
[1778468722877,44.75,81109.9,32.3,6e-05,0.0,0.00451]
[1778468722977,44.75,81110.65,32.3,6e-05,0.0,0.00452]
[1778468723768,44.75,81110.65,32.3,6e-05,0.0,0.00452]
[1778468723869,44.75,81112.14,32.3,6e-05,0.0,0.00455]
[1778468726527,44.75,81112.76,32.3,6e-05,0.0,0.00456]
[1778468726627,44.75,81112.76,32.3,6e-05,0.0,0.00456]
[1778468728105,44.75,81112.76,32.3,6e-05,0.0,0.00456]
[1778468728162,44.75,81112.38,32.3,6e-05,0.0,0.00456]
[1778468732443,44.75,81113.5,32.3,6e-05,0.0,0.00446]
[1778468734727,44.75,81112.21,32.3,6e-05,0.0,0.00443]
[1778468735180,44.75,81112.21,32.3,6e-05,0.0,0.00443]
[1778468737130,44.75,81110.94,32.3,6e-05,0.0,0.00441]
[1778468737230,44.75,81110.32,32.3,6e-05,0.0,0.00439]
[1778468737898,44.75,81110.32,32.3,6e-05,0.0,0.00439]
[1778468737972,44.75,81110.73,32.3,6e-05,0.0,0.0044]
[1778468740047,44.75,81110.9,32.3,6e-05,0.0,0.0044]
[1778468740070,44.75,81110.9,32.3,6e-05,0.0,0.0044]
[1778468740087,44.75,81110.9,32.3,6e-05,0.0,0.0044]
[1778468740103,44.75,81109.92,32.3,6e-05,0.0,0.00439]
[1778468740477,44.75,81109.92,32.3,6e-05,0.0,0.00439]
[1778468740499,44.75,81098.91,32.3,5e-05,0.0,0.00417]
[1778468741506,44.75,81089.09,32.3,5e-05,0.0,0.00399]
[1778468744117,44.75,81088.51,32.3,5e-05,0.0,0.00398]
[1778468744261,44.75,81089.16,32.3,5e-05,0.0,0.00399]
[1778468745091,44.75,81089.16,32.3,5e-05,0.0,0.00399]
[1778468745211,44.75,81075.23,32.3,5e-05,0.0,0.00375]
[1778468746037,44.75,81075.23,32.3,5e-05,0.0,0.00375]
[1778468746137,44.75,81069.81,32.3,5e-05,0.0,0.00365]
[1778468746938,44.75,81069.81,32.3,5e-05,0.0,0.00365]
[1778468746963,44.75,81070.5,32.3,5e-05,0.0,0.00367]
[1778468752586,44.75,81065.05,32.3,4e-05,0.0,0.00358]
[1778468753903,44.75,81065.05,32.3,4e-05,0.0,0.00358]
[1778468754000,44.75,81066.56,32.3,5e-05,0.0,0.0036]
[1778468754341,44.75,81066.56,32.3,5e-05,0.0,0.0036]
[1778468755037,44.75,81066.56,32.3,5e-05,0.0,0.0036]
[1778468755826,44.75,81071.06,32.3,5e-05,0.0,0.00368]
[1778468755927,44.75,81066.22,32.3,5e-05,0.0,0.0036]
[1778468756521,44.75,81066.22,32.3,5e-05,0.0,0.0036]
[1778468757169,44.75,81066.22,32.3,5e-05,0.0,0.0036]
[1778468759020,44.75,81068.42,32.3,5e-05,0.0,0.00363]
[1778468759042,44.75,81070.87,32.3,5e-05,0.0,0.00367]
[1778468759621,44.75,81070.87,32.3,5e-05,0.0,0.00367]
[1778468759637,44.75,81077.84,32.3,5e-05,0.0,0.00379]
[1778468760582,44.75,81077.84,32.3,5e-05,0.0,0.00379]
[1778468760643,44.75,81081.77,32.3,5e-05,0.0,0.00386]
[1778468765697,44.75,81081.22,32.3,5e-05,0.0,0.00385]
[1778468768718,44.75,81086.98,32.3,5e-05,0.0,0.00395]
[1778468770014,44.75,81086.98,32.3,5e-05,0.0,0.00395]
[1778468770113,44.75,81089.73,32.3,5e-05,0.0,0.004]
[1778468772987,44.75,81089.47,32.3,5e-05,0.0,0.004]
[1778468772988,44.75,81089.69,32.3,5e-05,0.0,0.004]
[1778468773941,44.75,81089.69,32.3,5e-05,0.0,0.004]
[1778468773982,44.75,81089.69,32.3,5e-05,0.0,0.004]
[1778468774559,44.75,81092.52,32.3,5e-05,0.0,0.00405]
[1778468774629,44.75,81092.52,32.3,5e-05,0.0,0.00405]
[1778468775096,44.75,81092.52,32.3,5e-05,0.0,0.00405]
[1778468775129,44.75,81105.88,32.3,5e-05,0.0,0.00431]
[1778468778944,44.75,81110.63,32.3,6e-05,0.0,0.0044]
[1778468778950,44.75,81110.63,32.3,6e-05,0.0,0.0044]
[1778468779797,44.75,81120.89,32.3,6e-05,0.0,0.00461]
[1778468780804,44.75,81126.27,32.3,6e-05,0.0,0.00472]
[1778468781726,44.75,81126.27,32.3,6e-05,0.0,0.00472]
[1778468781811,44.75,81128.72,32.3,6e-05,0.0,0.00477]
[1778468782578,44.75,81128.72,32.3,6e-05,0.0,0.00477]
[1778468782924,44.75,81128.72,32.3,6e-05,0.0,0.00477]
[1778468783236,44.75,81128.72,32.3,6e-05,0.0,0.00477]
[1778468783307,44.75,81131.31,32.3,6e-05,0.0,0.00483]
[1778468784730,44.75,81132.16,32.3,6e-05,0.0,0.00485]
[1778468784995,44.75,81132.16,32.3,6e-05,0.0,0.00485]
[1778468785097,44.75,81132.52,32.3,6e-05,0.0,0.00485]
[1778468785740,44.75,81132.52,32.3,6e-05,0.0,0.00485]
[1778468785842,44.75,81068.3,32.3,5e-05,0.0,0.00363]
[1778468790362,44.75,81066.14,32.3,5e-05,0.0,0.00359]
[1778468791040,44.75,81066.14,32.3,5e-05,0.0,0.00359]
[1778468791113,44.75,81066.14,32.3,5e-05,0.0,0.00359]
[1778468791184,44.75,81066.14,32.3,5e-05,0.0,0.00359]
[1778468791214,44.75,81065.3,32.3,4e-05,0.0,0.00348]
[1778468794462,44.75,81063.38,32.3,4e-05,0.0,0.00345]
[1778468795102,44.75,81063.38,32.3,4e-05,0.0,0.00345]
[1778468797244,44.75,81063.01,32.3,4e-05,0.0,0.00345]
[1778468797260,44.75,81063.01,32.3,4e-05,0.0,0.00345]
[1778468803020,44.75,81062.09,32.3,4e-05,0.0,0.00343]
[1778468803048,44.75,81061.94,32.3,4e-05,0.0,0.00343]
[1778468803827,44.75,81061.94,32.3,4e-05,0.0,0.00343]
[1778468803968,44.75,81063.43,32.3,4e-05,0.0,0.00345]
[1778468805934,44.75,81063.1,32.3,4e-05,0.0,0.00345]
[1778468805982,44.75,81065.15,32.3,4e-05,0.0,0.00348]
[1778468807764,44.75,81066.96,32.3,4e-05,0.0,0.00351]
[1778468807996,44.75,81067.36,32.3,4e-05,0.0,0.00351]
[1778468808420,44.75,81067.36,32.3,4e-05,0.0,0.00351]
[1778468809263,44.75,81067.36,32.3,4e-05,0.0,0.00351]
[1778468810010,44.75,81060.68,32.3,4e-05,0.0,0.00341]
[1778468810858,44.75,81060.68,32.3,4e-05,0.0,0.00341]
[1778468811017,44.75,81061.38,32.3,4e-05,0.0,0.00342]
[1778468811734,44.75,81061.38,32.3,4e-05,0.0,0.00342]
[1778468812024,44.75,81061.29,32.3,4e-05,0.0,0.00342]
[1778468812512,44.75,81061.29,32.3,4e-05,0.0,0.00342]
[1778468813171,44.75,81061.29,32.3,4e-05,0.0,0.00342]
[1778468813987,44.75,81061.27,32.3,4e-05,0.0,0.00342]
[1778468814038,44.75,81061.21,32.3,4e-05,0.0,0.00342]
[1778468814499,44.75,81061.21,32.3,4e-05,0.0,0.00342]
[1778468815045,44.75,81059.0,32.3,4e-05,0.0,0.00338]
[1778468816180,44.75,81059.0,32.3,4e-05,0.0,0.00338]
[1778468816280,44.75,81058.84,32.3,4e-05,0.0,0.00338]
[1778468817072,44.75,81058.84,32.3,4e-05,0.0,0.00338]
[1778468817173,44.75,81058.74,32.3,4e-05,0.0,0.00338]
[1778468817867,44.75,81058.74,32.3,4e-05,0.0,0.00338]
[1778468817917,44.75,81058.74,32.3,4e-05,0.0,0.00338]
[1778468819075,44.75,81053.5,32.3,4e-05,0.0,0.0033]
[1778468821013,44.75,81053.25,32.3,4e-05,0.0,0.00329]
[1778468821089,44.75,81053.68,32.3,4e-05,0.0,0.0033]
[1778468821703,44.75,81053.68,32.3,4e-05,0.0,0.0033]
[1778468821737,44.75,81053.68,32.3,4e-05,0.0,0.0033]
[1778468821978,44.75,81053.68,32.3,4e-05,0.0,0.0033]
[1778468822096,44.75,81057.03,32.3,4e-05,0.0,0.00335]
[1778468823400,44.75,81058.25,32.3,4e-05,0.0,0.00337]
[1778468823555,44.75,81058.25,32.3,4e-05,0.0,0.00337]
[1778468824937,44.75,81055.26,32.3,4e-05,0.0,0.00332]
[1778468825117,44.75,81054.12,32.3,4e-05,0.0,0.00331]
[1778468825786,44.75,81054.12,32.3,4e-05,0.0,0.00331]
[1778468826124,44.75,81052.94,32.3,4e-05,0.0,0.00329]
[1778468828160,44.75,81053.07,32.3,4e-05,0.0,0.00329]
[1778468828261,44.75,81055.31,32.3,4e-05,0.0,0.00333]
[1778468828926,44.75,81055.31,32.3,4e-05,0.0,0.00333]
[1778468829145,44.75,81056.65,32.3,4e-05,0.0,0.00335]
[1778468830013,44.75,81056.65,32.3,4e-05,0.0,0.00335]
[1778468830152,44.75,81054.26,32.3,4e-05,0.0,0.00331]
[1778468831377,44.75,81054.26,32.3,4e-05,0.0,0.00331]
[1778468831641,44.75,81053.09,32.3,4e-05,0.0,0.00329]
[1778468831752,44.75,81053.09,32.3,4e-05,0.0,0.00329]
[1778468832166,44.75,81062.58,32.3,4e-05,0.0,0.00344]
[1778468832883,44.75,81062.58,32.3,4e-05,0.0,0.00344]
[1778468833173,44.75,81064.29,32.3,4e-05,0.0,0.00347]
[1778468834182,44.75,81064.29,32.3,4e-05,0.0,0.00347]
[1778468834284,44.75,81064.33,32.3,4e-05,0.0,0.00347]
[1778468837201,44.75,81056.25,32.3,4e-05,0.0,0.00334]
[1778468839215,44.75,81049.19,32.3,4e-05,0.0,0.00323]
[1778468840248,44.75,81049.19,32.3,4e-05,0.0,0.00323]
[1778468840275,44.75,81048.15,32.3,4e-05,0.0,0.00322]
[1778468840758,44.75,81048.15,32.3,4e-05,0.0,0.00322]
[1778468841229,44.75,81047.72,32.3,4e-05,0.0,0.00321]
[1778468845304,44.75,81046.66,32.3,4e-05,0.0,0.0032]
[1778468845316,44.75,81046.94,32.3,4e-05,0.0,0.0032]
[1778468845954,44.75,81046.94,32.3,4e-05,0.0,0.0032]
[1778468846264,44.75,81048.45,32.3,4e-05,0.0,0.00322]
[1778468847516,44.75,81050.19,32.3,4e-05,0.0,0.00325]
[1778468848278,44.75,81050.84,32.3,4e-05,0.0,0.00326]
[1778468849047,44.75,81050.84,32.3,4e-05,0.0,0.00326]
[1778468849286,44.75,81051.13,32.3,4e-05,0.0,0.00326]
[1778468849815,44.75,81051.13,32.3,4e-05,0.0,0.00326]
[1778468850293,44.75,81049.86,32.3,4e-05,0.0,0.00324]
[1778468850699,44.75,81049.86,32.3,4e-05,0.0,0.00324]
[1778468851300,44.75,81050.45,32.3,4e-05,0.0,0.00316]
[1778468852415,44.75,81050.45,32.3,4e-05,0.0,0.00316]
[1778468853202,44.75,81050.13,32.3,4e-05,0.0,0.00316]
[1778468857588,44.75,81049.99,32.3,4e-05,0.0,0.00315]
[1778468858300,44.75,81049.99,32.3,4e-05,0.0,0.00315]
[1778468858948,44.75,81049.97,32.3,4e-05,0.0,0.00315]
[1778468859356,44.75,81049.67,32.3,4e-05,0.0,0.00315]
[1778468859618,44.75,81049.67,32.3,4e-05,0.0,0.00315]
[1778468860363,44.75,81045.49,32.3,4e-05,0.0,0.00309]
[1778468864941,44.75,81046.3,32.3,4e-05,0.0,0.0031]
[1778468865398,44.75,81047.7,32.3,4e-05,0.0,0.00312]
[1778468865735,44.75,81047.7,32.3,4e-05,0.0,0.00312]
[1778468866405,44.75,81049.77,32.3,4e-05,0.0,0.00315]
[1778468866596,44.75,81049.77,32.3,4e-05,0.0,0.00315]
[1778468867378,44.75,81049.77,32.3,4e-05,0.0,0.00315]
[1778468868034,44.75,81049.21,32.3,4e-05,0.0,0.00314]
[1778468868419,44.75,81050.37,32.3,4e-05,0.0,0.00316]
[1778468869093,44.75,81050.37,32.3,4e-05,0.0,0.00316]
[1778468869386,44.75,81050.37,32.3,4e-05,0.0,0.00316]
[1778468869426,44.75,81039.46,32.3,4e-05,0.0,0.003]
[1778468870091,44.75,81039.46,32.3,4e-05,0.0,0.003]
[1778468870433,44.75,81030.06,32.3,4e-05,0.0,0.00288]
[1778468875668,44.75,81026.46,32.3,4e-05,0.0,0.00283]
[1778468876567,44.75,81025.02,32.3,3e-05,0.0,0.00281]
[1778468876789,44.75,81025.02,32.3,3e-05,0.0,0.00281]
[1778468877501,44.75,81008.61,32.3,3e-05,0.0,0.0026]
[1778468879723,44.75,81004.57,32.3,3e-05,0.0,0.00255]
[1778468879813,44.75,81004.57,32.3,3e-05,0.0,0.00255]
[1778468884398,44.75,81004.65,32.3,3e-05,0.0,0.00255]
[1778468884414,44.75,81004.06,32.3,3e-05,0.0,0.00255]
[1778468884480,44.75,81004.06,32.3,3e-05,0.0,0.00255]
[1778468884958,44.75,81004.06,32.3,3e-05,0.0,0.00255]
[1778468885150,44.75,81004.06,32.3,3e-05,0.0,0.00255]
[1778468886295,44.75,81003.23,32.3,3e-05,0.0,0.00254]
[1778468886510,44.75,81001.66,32.3,3e-05,0.0,0.00252]
[1778468886564,44.75,80999.38,32.3,3e-05,0.0,0.00249]
[1778468888200,44.75,80999.38,32.3,3e-05,0.0,0.00249]
[1778468888271,44.75,80997.01,32.3,3e-05,0.0,0.00246]
[1778468889026,44.75,80997.01,32.3,3e-05,0.0,0.00246]
[1778468889044,44.75,80992.96,32.3,3e-05,0.0,0.00242]
[1778468893919,44.75,80993.37,32.3,3e-05,0.0,0.00242]
[1778468894301,44.75,80993.37,32.3,3e-05,0.0,0.00242]
[1778468894406,44.75,80993.37,32.3,3e-05,0.0,0.00242]
[1778468894367,44.75,80998.76,32.3,3e-05,0.0,0.00248]
[1778468894527,44.75,80998.76,32.3,3e-05,0.0,0.00248]
[1778468894620,44.75,81005.82,32.3,3e-05,0.0,0.00257]
[1778468896083,44.75,81005.82,32.3,3e-05,0.0,0.00257]
[1778468896114,44.75,81009.68,32.3,3e-05,0.0,0.00261]
[1778468897805,44.75,81009.09,32.3,3e-05,0.0,0.00261]
[1778468898452,44.75,81009.09,32.3,3e-05,0.0,0.00261]
[1778468897906,44.75,81010.19,32.3,3e-05,0.0,0.00262]
[1778468898554,44.75,81010.19,32.3,3e-05,0.0,0.00262]
[1778468900662,44.75,81017.91,32.3,3e-05,0.0,0.00272]
[1778468905026,44.75,81020.79,32.3,3e-05,0.0,0.00275]
[1778468905127,44.75,81024.42,32.3,3e-05,0.0,0.0028]
[1778468905792,44.75,81024.42,32.3,3e-05,0.0,0.0028]
[1778468905892,44.75,81023.36,32.3,3e-05,0.0,0.00279]
[1778468907220,44.75,81023.36,32.3,3e-05,0.0,0.00279]
[1778468907230,44.75,81023.36,32.3,3e-05,0.0,0.00279]
[1778468907994,44.75,81024.23,32.3,3e-05,0.0,0.0028]
[1778468908042,44.75,81020.06,32.3,3e-05,0.0,0.00274]
[1778468908646,44.75,81020.06,32.3,3e-05,0.0,0.00274]
[1778468909168,44.75,81020.06,32.3,3e-05,0.0,0.00274]
[1778468910844,44.75,81017.57,32.3,3e-05,0.0,0.00271]
[1778468910893,44.75,81013.89,32.3,3e-05,0.0,0.00267]
[1778468911739,44.75,81013.84,32.3,3e-05,0.0,0.00259]
[1778468913200,44.75,81013.84,32.3,3e-05,0.0,0.00259]
[1778468913218,44.75,81013.81,32.3,3e-05,0.0,0.00259]
[1778468913780,44.75,81013.81,32.3,3e-05,0.0,0.00259]
[1778468914353,44.75,81013.81,32.3,3e-05,0.0,0.00259]
[1778468915209,44.75,81011.12,32.3,3e-05,0.0,0.00256]
[1778468915240,44.75,81007.79,32.3,3e-05,0.0,0.00252]
[1778468918037,44.75,81005.86,32.3,3e-05,0.0,0.00249]
[1778468918122,44.75,81006.1,32.3,3e-05,0.0,0.0025]
[1778468918843,44.75,81006.1,32.3,3e-05,0.0,0.0025]
[1778468918943,44.75,81006.1,32.3,3e-05,0.0,0.0025]
[1778468921809,44.75,81012.82,32.3,3e-05,0.0,0.00258]
[1778468924223,44.75,81012.9,32.3,3e-05,0.0,0.00258]
[1778468924277,44.75,81009.85,32.3,3e-05,0.0,0.00254]
[1778468925038,44.75,81009.85,32.3,3e-05,0.0,0.00254]
[1778468925088,44.75,81010.21,32.3,3e-05,0.0,0.00255]
[1778468929230,44.75,81013.81,32.3,3e-05,0.0,0.00259]
[1778468929256,44.75,81013.81,32.3,3e-05,0.0,0.00259]
[1778468929259,44.75,81013.81,32.3,3e-05,0.0,0.00259]
[1778468929323,44.75,81013.81,32.3,3e-05,0.0,0.00259]
[1778468929447,44.75,81019.74,32.3,3e-05,0.0,0.00266]
[1778468929622,44.75,81019.74,32.3,3e-05,0.0,0.00266]
[1778468929865,44.75,81015.23,32.3,3e-05,0.0,0.00261]
[1778468931110,44.75,81015.23,32.3,3e-05,0.0,0.00261]
[1778468931188,44.75,81009.92,32.3,3e-05,0.0,0.00254]
[1778468932062,44.75,81009.92,32.3,3e-05,0.0,0.00254]
[1778468932147,44.75,81011.28,32.3,3e-05,0.0,0.00256]
[1778468934440,44.75,81010.31,32.3,3e-05,0.0,0.00255]
[1778468934561,44.75,81011.07,32.3,3e-05,0.0,0.00256]
[1778468935273,44.75,81011.07,32.3,3e-05,0.0,0.00256]
[1778468936561,44.75,81016.79,32.3,3e-05,0.0,0.00263]
[1778468938168,44.75,81019.16,32.3,3e-05,0.0,0.00265]
[1778468938268,44.75,81019.24,32.3,3e-05,0.0,0.00266]
[1778468938873,44.75,81019.24,32.3,3e-05,0.0,0.00266]
[1778468938973,44.75,81019.24,32.3,3e-05,0.0,0.00266]
[1778468940266,44.75,81019.24,32.3,3e-05,0.0,0.00266]
[1778468940330,44.75,81019.24,32.3,3e-05,0.0,0.00266]
[1778468940366,44.75,81019.24,32.3,3e-05,0.0,0.00266]
[1778468940407,44.75,81019.24,32.3,3e-05,0.0,0.00266]
[1778468940447,44.75,81019.24,32.3,3e-05,0.0,0.00266]
[1778468940942,44.75,81004.31,32.3,3e-05,0.0,0.00248]
[1778468941949,44.75,80990.95,32.3,3e-05,0.0,0.00232]
[1778468947028,44.75,80989.6,32.3,3e-05,0.0,0.00231]
[1778468947127,44.75,80989.6,32.3,3e-05,0.0,0.00231]
[1778468947806,44.75,80989.6,32.3,3e-05,0.0,0.00231]
[1778468947906,44.75,80989.6,32.3,3e-05,0.0,0.00231]
[1778468948999,44.75,80996.08,32.3,3e-05,0.0,0.00238]
[1778468952043,44.75,81003.97,32.3,3e-05,0.0,0.00247]
[1778468953058,44.75,81015.97,32.3,3e-05,0.0,0.00261]
[1778468954059,44.75,81023.52,32.3,3e-05,0.0,0.00271]
[1778468955448,44.75,81023.52,32.3,3e-05,0.0,0.00271]
[1778468955533,44.75,81024.99,32.3,3e-05,0.0,0.00273]
[1778468956119,44.75,81024.99,32.3,3e-05,0.0,0.00273]
[1778468956189,44.75,81024.99,32.3,3e-05,0.0,0.00273]
[1778468956219,44.75,81023.65,32.3,3e-05,0.0,0.00271]
[1778468958571,44.75,81021.25,32.3,3e-05,0.0,0.00268]
[1778468959125,44.75,81021.25,32.3,3e-05,0.0,0.00268]
[1778468959357,44.75,81021.25,32.3,3e-05,0.0,0.00268]
[1778468960254,44.75,81021.75,32.3,3e-05,0.0,0.00269]
[1778468960354,44.75,81021.98,32.3,3e-05,0.0,0.00269]
[1778468961977,44.75,81021.98,32.3,3e-05,0.0,0.00269]
[1778468962115,44.75,81024.01,32.3,3e-05,0.0,0.00272]
[1778468964338,44.75,81024.54,32.3,3e-05,0.0,0.00272]
[1778468964439,44.75,81025.76,32.3,3e-05,0.0,0.00274]
[1778468964975,44.75,81025.76,32.3,3e-05,0.0,0.00274]
[1778468965136,44.75,81028.2,32.3,3e-05,0.0,0.00277]
[1778468965891,44.75,81028.2,32.3,3e-05,0.0,0.00277]
[1778468966143,44.75,81030.14,32.3,3e-05,0.0,0.00279]
[1778468966681,44.75,81030.14,32.3,3e-05,0.0,0.00279]
[1778468967150,44.75,81028.95,32.3,3e-05,0.0,0.00278]
[1778468970120,44.75,81026.26,32.3,3e-05,0.0,0.00274]
[1778468970181,44.75,81026.26,32.3,3e-05,0.0,0.00274]
[1778468971179,44.75,81014.53,32.3,3e-05,0.0,0.00252]
[1778468971721,44.75,81014.53,32.3,3e-05,0.0,0.00252]
[1778468972495,44.75,81014.53,32.3,3e-05,0.0,0.00252]
[1778468974697,44.75,81016.58,32.3,3e-05,0.0,0.00255]
[1778468975028,44.75,81016.58,32.3,3e-05,0.0,0.00255]
[1778468976213,44.75,81010.2,32.3,3e-05,0.0,0.00247]
[1778468978901,44.75,81009.8,32.3,3e-05,0.0,0.00247]
[1778468979237,44.75,81009.19,32.3,3e-05,0.0,0.00246]
[1778468980280,44.75,81009.19,32.3,3e-05,0.0,0.00246]
[1778468980322,44.75,81009.59,32.3,3e-05,0.0,0.00246]
[1778468982313,44.75,81009.83,32.3,3e-05,0.0,0.00247]
[1778468982314,44.75,81009.96,32.3,3e-05,0.0,0.00247]
[1778468984108,44.75,81010.99,32.3,3e-05,0.0,0.00248]
[1778468984273,44.75,81011.03,32.3,3e-05,0.0,0.00248]
[1778468985864,44.75,81011.67,32.3,3e-05,0.0,0.00249]
[1778468985925,44.75,81011.67,32.3,3e-05,0.0,0.00249]
[1778468986287,44.75,81018.39,32.3,3e-05,0.0,0.00257]
[1778468988884,44.75,81023.01,32.3,3e-05,0.0,0.00262]
[1778468989543,44.75,81023.01,32.3,3e-05,0.0,0.00262]
[1778468989308,44.75,81023.63,32.3,3e-05,0.0,0.00263]
[1778468990315,44.75,81022.16,32.3,3e-05,0.0,0.00261]
[1778468992830,44.75,81019.61,32.3,3e-05,0.0,0.00258]
[1778468993336,44.75,81019.54,32.3,3e-05,0.0,0.00258]
[1778468994323,44.75,81019.54,32.3,3e-05,0.0,0.00258]
[1778468994343,44.75,81021.89,32.3,3e-05,0.0,0.00261]
[1778468996562,44.75,81023.09,32.3,3e-05,0.0,0.00263]
[1778468997364,44.75,81023.19,32.3,3e-05,0.0,0.00263]
[1778468997958,44.75,81023.19,32.3,3e-05,0.0,0.00263]
[1778468998371,44.75,81023.25,32.3,3e-05,0.0,0.00263]
[1778469003406,44.75,81020.31,32.3,3e-05,0.0,0.00259]
[1778469005366,44.75,81020.39,32.3,3e-05,0.0,0.00259]
[1778469005420,44.75,81021.06,32.3,3e-05,0.0,0.0026]
[1778469006061,44.75,81021.06,32.3,3e-05,0.0,0.0026]
[1778469006427,44.75,81021.05,32.3,3e-05,0.0,0.0026]
[1778469011462,44.75,81021.79,32.3,3e-05,0.0,0.00261]
[1778469016497,44.75,81021.71,32.3,3e-05,0.0,0.00261]
[1778469020747,44.75,81021.89,32.3,3e-05,0.0,0.00261]
[1778469021349,44.75,81021.89,32.3,3e-05,0.0,0.00261]
[1778469024562,44.75,81022.96,32.3,3e-05,0.0,0.00262]
[1778469025340,44.75,81023.14,32.3,3e-05,0.0,0.00263]
[1778469030595,44.75,81023.13,32.3,3e-05,0.0,0.00263]
[1778469031602,44.75,81023.46,32.3,3e-05,0.0,0.00255]
[1778469031895,44.75,81023.46,32.3,3e-05,0.0,0.00255]
[1778469032609,44.75,81022.41,32.3,3e-05,0.0,0.00254]
[1778469032802,44.75,81022.41,32.3,3e-05,0.0,0.00254]
[1778469033347,44.75,81022.41,32.3,3e-05,0.0,0.00254]
[1778469034106,44.75,81022.36,32.3,3e-05,0.0,0.00254]
[1778469034159,44.75,81022.36,32.3,3e-05,0.0,0.00254]
[1778469039658,44.75,81021.18,32.3,3e-05,0.0,0.00253]
[1778469042624,44.75,81021.96,32.3,3e-05,0.0,0.00254]
[1778469042781,44.75,81022.07,32.3,3e-05,0.0,0.00254]
[1778469048350,44.75,81017.79,32.3,3e-05,0.0,0.00249]
[1778469048391,44.75,81018.03,32.3,3e-05,0.0,0.00249]
[1778469048773,44.75,81018.03,32.3,3e-05,0.0,0.00249]
[1778469049512,44.75,81018.03,32.3,3e-05,0.0,0.00249]
[1778469050121,44.75,81018.43,32.3,3e-05,0.0,0.00249]
[1778469050221,44.75,81019.1,32.3,3e-05,0.0,0.0025]
[1778469052749,44.75,81013.54,32.3,3e-05,0.0,0.00244]
[1778469054045,44.75,81013.54,32.3,3e-05,0.0,0.00244]
[1778469054142,44.75,81013.44,32.3,3e-05,0.0,0.00244]
[1778469054855,44.75,81013.44,32.3,3e-05,0.0,0.00244]
[1778469054900,44.75,81005.77,32.3,3e-05,0.0,0.00235]
[1778469055662,44.75,81005.77,32.3,3e-05,0.0,0.00235]
[1778469056469,44.75,81005.77,32.3,3e-05,0.0,0.00235]
[1778469057784,44.75,81000.9,32.3,3e-05,0.0,0.0023]
[1778469058917,44.75,81000.9,32.3,3e-05,0.0,0.0023]
[1778469059618,44.75,81000.9,32.3,3e-05,0.0,0.0023]
[1778469060349,44.75,80996.41,32.3,3e-05,0.0,0.00225]
[1778469060449,44.75,80995.9,32.3,3e-05,0.0,0.00224]
[1778469061104,44.75,80995.9,32.3,3e-05,0.0,0.00224]
[1778469061158,44.75,80994.07,32.3,3e-05,0.0,0.00222]
[1778469062919,44.75,80992.21,32.3,3e-05,0.0,0.0022]
[1778469063019,44.75,80992.6,32.3,3e-05,0.0,0.00221]
[1778469063784,44.75,80992.6,32.3,3e-05,0.0,0.00221]
[1778469064582,44.75,80992.6,32.3,3e-05,0.0,0.00221]
[1778469066071,44.75,80992.75,32.3,3e-05,0.0,0.00221]
[1778469066080,44.75,80993.28,32.3,3e-05,0.0,0.00221]
[1778469066962,44.75,80993.28,32.3,3e-05,0.0,0.00221]
[1778469067055,44.75,80992.69,32.3,3e-05,0.0,0.00221]
[1778469067816,44.75,80992.69,32.3,3e-05,0.0,0.00221]
[1778469067854,44.75,80992.15,32.3,3e-05,0.0,0.0022]
[1778469069846,44.75,80992.57,32.3,3e-05,0.0,0.00221]
[1778469069870,44.75,80992.68,32.3,3e-05,0.0,0.00221]
[1778469072844,44.75,80992.9,32.3,3e-05,0.0,0.00221]
[1778469072889,44.75,80992.78,32.3,3e-05,0.0,0.00221]
[1778469075699,44.75,80992.76,32.3,3e-05,0.0,0.00221]
[1778469075911,44.75,80992.82,32.3,3e-05,0.0,0.00221]
[1778469077137,44.75,80992.82,32.3,3e-05,0.0,0.00221]
[1778469077238,44.75,80992.91,32.3,3e-05,0.0,0.00221]
[1778469078035,44.75,80992.91,32.3,3e-05,0.0,0.00221]
[1778469078135,44.75,80995.01,32.3,3e-05,0.0,0.00223]
[1778469078779,44.75,80995.01,32.3,3e-05,0.0,0.00223]
[1778469078932,44.75,80995.47,32.3,3e-05,0.0,0.00224]
[1778469080352,44.75,80995.47,32.3,3e-05,0.0,0.00224]
[1778469080366,44.75,80993.29,32.3,3e-05,0.0,0.00221]
[1778469081003,44.75,80993.29,32.3,3e-05,0.0,0.00221]
[1778469081103,44.75,80992.73,32.3,3e-05,0.0,0.00221]
[1778469081945,44.75,80992.73,32.3,3e-05,0.0,0.00221]
[1778469082656,44.75,80992.73,32.3,3e-05,0.0,0.00221]
[1778469081953,44.75,80993.21,32.3,3e-05,0.0,0.00221]
[1778469082960,44.75,80992.36,32.3,3e-05,0.0,0.0022]
[1778469084104,44.75,80992.36,32.3,3e-05,0.0,0.0022]
[1778469084203,44.75,80992.5,32.3,3e-05,0.0,0.00221]
[1778469084901,44.75,80992.5,32.3,3e-05,0.0,0.00221]
[1778469084974,44.75,80994.42,32.3,3e-05,0.0,0.00223]
[1778469088000,44.75,81000.61,32.3,3e-05,0.0,0.00229]
[1778469089025,44.75,81000.61,32.3,3e-05,0.0,0.00229]
[1778469089125,44.75,80999.75,32.3,3e-05,0.0,0.00228]
[1778469089836,44.75,80999.75,32.3,3e-05,0.0,0.00228]
[1778469090574,44.75,80999.75,32.3,3e-05,0.0,0.00228]
[1778469091221,44.75,80999.12,32.3,3e-05,0.0,0.00228]
[1778469091322,44.75,80999.43,32.3,3e-05,0.0,0.00221]
[1778469096577,44.75,80998.58,32.3,3e-05,0.0,0.0022]
[1778469096616,44.75,80996.95,32.3,3e-05,0.0,0.00219]
[1778469096856,44.75,80996.95,32.3,3e-05,0.0,0.00219]
[1778469097063,44.75,80996.7,32.3,3e-05,0.0,0.00218]
[1778469102098,44.75,80994.51,32.3,3e-05,0.0,0.00216]
[1778469103534,44.75,80994.51,32.3,3e-05,0.0,0.00216]
[1778469103634,44.75,80993.21,32.3,3e-05,0.0,0.00215]
[1778469104322,44.75,80993.21,32.3,3e-05,0.0,0.00215]
[1778469104411,44.75,80992.93,32.3,3e-05,0.0,0.00214]
[1778469109996,44.75,80989.39,32.3,3e-05,0.0,0.00211]
[1778469110154,44.75,80989.23,32.3,3e-05,0.0,0.00211]
[1778469110761,44.75,80989.23,32.3,3e-05,0.0,0.00211]
[1778469111161,44.75,80989.28,32.3,3e-05,0.0,0.00211]
[1778469114607,44.75,80989.03,32.3,3e-05,0.0,0.00211]
[1778469115208,44.75,80988.97,32.3,3e-05,0.0,0.0021]
[1778469117670,44.75,80989.56,32.3,3e-05,0.0,0.00211]
[1778469117748,44.75,80989.44,32.3,3e-05,0.0,0.00211]
[1778469118210,44.75,80980.35,32.3,2e-05,0.0,0.00202]
[1778469119218,44.75,80972.95,32.3,2e-05,0.0,0.00195]
[1778469124022,44.75,80975.77,32.3,2e-05,0.0,0.00198]
[1778469124031,44.75,80975.77,32.3,2e-05,0.0,0.00198]
[1778469124344,44.75,80975.77,32.3,2e-05,0.0,0.00198]
[1778469124429,44.75,80969.24,32.3,2e-05,0.0,0.00191]
[1778469125032,44.75,80969.24,32.3,2e-05,0.0,0.00191]
[1778469125259,44.75,80958.3,32.3,2e-05,0.0,0.00182]
[1778469126267,44.75,80952.71,32.3,2e-05,0.0,0.00177]
[1778469126984,44.75,80952.71,32.3,2e-05,0.0,0.00177]
[1778469127273,44.75,80951.24,32.3,2e-05,0.0,0.00176]
[1778469127766,44.75,80951.24,32.3,2e-05,0.0,0.00176]
[1778469128280,44.75,80949.96,32.3,2e-05,0.0,0.00174]
[1778469128925,44.75,80949.96,32.3,2e-05,0.0,0.00174]
[1778469129118,44.75,80949.96,32.3,2e-05,0.0,0.00174]
[1778469129680,44.75,80949.96,32.3,2e-05,0.0,0.00174]
[1778469129287,44.75,80937.61,32.3,2e-05,0.0,0.00164]
[1778469130294,44.75,80931.89,32.3,2e-05,0.0,0.0016]
[1778469133434,44.75,80932.04,32.3,2e-05,0.0,0.0016]
[1778469133503,44.75,80930.15,32.3,2e-05,0.0,0.00158]
[1778469133854,44.75,80930.15,32.3,2e-05,0.0,0.00158]
[1778469133990,44.75,80930.15,32.3,2e-05,0.0,0.00158]
[1778469134093,44.75,80930.15,32.3,2e-05,0.0,0.00158]
[1778469134770,44.75,80930.1,32.3,2e-05,0.0,0.00158]
[1778469135330,44.75,80928.86,32.3,2e-05,0.0,0.00157]
[1778469136871,44.75,80926.23,32.3,2e-05,0.0,0.00155]
[1778469137718,44.75,80926.23,32.3,2e-05,0.0,0.00155]
[1778469137346,44.75,80917.53,32.3,2e-05,0.0,0.00149]
[1778469138352,44.75,80915.6,32.3,2e-05,0.0,0.00148]
[1778469141322,44.75,80913.16,32.3,2e-05,0.0,0.00146]
[1778469141581,44.75,80913.16,32.3,2e-05,0.0,0.00146]
[1778469142086,44.75,80910.72,32.3,2e-05,0.0,0.00144]
[1778469142106,44.75,80910.72,32.3,2e-05,0.0,0.00144]
[1778469143731,44.75,80906.5,32.3,2e-05,0.0,0.00141]
[1778469144219,44.75,80903.79,32.3,2e-05,0.0,0.00139]
[1778469144543,44.75,80903.79,32.3,2e-05,0.0,0.00139]
[1778469145401,44.75,80913.15,32.3,2e-05,0.0,0.00146]
[1778469146073,44.75,80913.15,32.3,2e-05,0.0,0.00146]
[1778469146408,44.75,80914.39,32.3,2e-05,0.0,0.00147]
[1778469146937,44.75,80914.39,32.3,2e-05,0.0,0.00147]
[1778469147626,44.75,80918.83,32.3,2e-05,0.0,0.0015]
[1778469147795,44.75,80918.83,32.3,2e-05,0.0,0.0015]
[1778469148477,44.75,80918.83,32.3,2e-05,0.0,0.0015]
[1778469148525,44.75,80926.43,32.3,2e-05,0.0,0.00156]
[1778469151443,44.75,80928.55,32.3,2e-05,0.0,0.00152]
[1778469152774,44.75,80924.57,32.3,2e-05,0.0,0.00149]
[1778469153094,44.75,80924.57,32.3,2e-05,0.0,0.00149]
[1778469153457,44.75,80918.91,32.3,2e-05,0.0,0.00145]
[1778469153873,44.75,80918.91,32.3,2e-05,0.0,0.00145]
[1778469154594,44.75,80918.91,32.3,2e-05,0.0,0.00145]
[1778469155590,44.75,80917.15,32.3,2e-05,0.0,0.00144]
[1778469155650,44.75,80917.15,32.3,2e-05,0.0,0.00144]
[1778469157079,44.75,80913.95,32.3,2e-05,0.0,0.00142]
[1778469157485,44.75,80914.93,32.3,2e-05,0.0,0.00143]
[1778469157917,44.75,80914.93,32.3,2e-05,0.0,0.00143]
[1778469158544,44.75,80914.93,32.3,2e-05,0.0,0.00143]
[1778469160009,44.75,80914.2,32.3,2e-05,0.0,0.00142]
[1778469160506,44.75,80914.72,32.3,2e-05,0.0,0.00142]
[1778469162155,44.75,80912.84,32.3,2e-05,0.0,0.00141]
[1778469162520,44.75,80912.03,32.3,2e-05,0.0,0.00141]
[1778469162966,44.75,80912.03,32.3,2e-05,0.0,0.00141]
[1778469163527,44.75,80913.47,32.3,2e-05,0.0,0.00142]
[1778469165987,44.75,80909.88,32.3,2e-05,0.0,0.00139]
[1778469166499,44.75,80909.88,32.3,2e-05,0.0,0.00139]
[1778469166548,44.75,80904.16,32.3,2e-05,0.0,0.00135]
[1778469167805,44.75,80900.54,32.3,2e-05,0.0,0.00133]
[1778469168121,44.75,80900.54,32.3,2e-05,0.0,0.00133]
[1778469168350,44.75,80900.54,32.3,2e-05,0.0,0.00133]
[1778469168591,44.75,80869.24,32.3,1e-05,0.0,0.00114]
[1778469169351,44.75,80869.24,32.3,1e-05,0.0,0.00114]
[1778469169579,44.75,80838.38,32.3,1e-05,0.0,0.00097]
[1778469170308,44.75,80838.38,32.3,1e-05,0.0,0.00097]
[1778469170583,44.75,80833.69,32.3,1e-05,0.0,0.00095]
[1778469172598,44.75,80813.08,32.3,1e-05,0.0,0.00086]
[1778469173617,44.75,80796.31,32.3,1e-05,0.0,0.00079]
[1778469177225,44.75,80799.62,32.3,1e-05,0.0,0.0008]
[1778469177388,44.75,80799.62,32.3,1e-05,0.0,0.0008]
[1778469178282,44.75,80804.08,32.3,1e-05,0.0,0.00082]
[1778469178515,44.75,80804.08,32.3,1e-05,0.0,0.00082]
[1778469178599,44.75,80804.08,32.3,1e-05,0.0,0.00082]
[1778469178640,44.75,80795.19,32.3,1e-05,0.0,0.00078]
[1778469179058,44.75,80795.19,32.3,1e-05,0.0,0.00078]
[1778469179091,44.75,80795.19,32.3,1e-05,0.0,0.00078]
[1778469180297,44.75,80790.77,32.3,1e-05,0.0,0.00077]
[1778469180660,44.75,80789.77,32.3,1e-05,0.0,0.00076]
[1778469181388,44.75,80789.77,32.3,1e-05,0.0,0.00076]
[1778469181529,44.75,80789.77,32.3,1e-05,0.0,0.00076]
[1778469181674,44.75,80780.87,32.3,1e-05,0.0,0.00073]
[1778469182350,44.75,80780.87,32.3,1e-05,0.0,0.00073]
[1778469182424,44.75,80780.87,32.3,1e-05,0.0,0.00073]
[1778469182445,44.75,80780.87,32.3,1e-05,0.0,0.00073]
[1778469182535,44.75,80780.87,32.3,1e-05,0.0,0.00073]
[1778469182575,44.75,80780.87,32.3,1e-05,0.0,0.00073]
[1778469182681,44.75,80765.58,32.3,1e-05,0.0,0.00067]
[1778469183502,44.75,80765.58,32.3,1e-05,0.0,0.00067]
[1778469183664,44.75,80765.58,32.3,1e-05,0.0,0.00067]
[1778469183690,44.75,80750.69,32.3,1e-05,0.0,0.00062]
[1778469183928,44.75,80750.69,32.3,1e-05,0.0,0.00062]
[1778469184195,44.75,80750.69,32.3,1e-05,0.0,0.00062]
[1778469184756,44.75,80750.69,32.3,1e-05,0.0,0.00062]
[1778469184695,44.75,80748.19,32.3,1e-05,0.0,0.00062]
[1778469185702,44.75,80752.69,32.3,1e-05,0.0,0.00063]
[1778469186709,44.75,80745.77,32.3,1e-05,0.0,0.00061]
[1778469188723,44.75,80754.04,32.3,1e-05,0.0,0.00064]
[1778469190737,44.75,80747.38,32.3,1e-05,0.0,0.00061]
[1778469191744,44.75,80733.98,32.3,1e-05,0.0,0.00057]
[1778469192352,44.75,80733.98,32.3,1e-05,0.0,0.00057]
[1778469192392,44.75,80733.98,32.3,1e-05,0.0,0.00057]
[1778469192613,44.75,80733.98,32.3,1e-05,0.0,0.00057]
[1778469193106,44.75,80736.02,32.3,1e-05,0.0,0.00058]
[1778469193762,44.75,80749.83,32.3,1e-05,0.0,0.00062]
[1778469193909,44.75,80749.83,32.3,1e-05,0.0,0.00062]
[1778469194471,44.75,80749.83,32.3,1e-05,0.0,0.00062]
[1778469194769,44.75,80758.51,32.3,1e-05,0.0,0.00065]
[1778469195406,44.75,80758.51,32.3,1e-05,0.0,0.00065]
[1778469195778,44.75,80775.33,32.3,1e-05,0.0,0.00071]
[1778469197794,44.75,80769.22,32.3,1e-05,0.0,0.00069]
[1778469199506,44.75,80769.97,32.3,1e-05,0.0,0.00069]
[1778469199807,44.75,80774.86,32.3,1e-05,0.0,0.00071]
[1778469200224,44.75,80774.86,32.3,1e-05,0.0,0.00071]
[1778469200814,44.75,80769.2,32.3,1e-05,0.0,0.00069]
[1778469201821,44.75,80763.03,32.3,1e-05,0.0,0.00067]
[1778469202583,44.75,80763.03,32.3,1e-05,0.0,0.00067]
[1778469202639,44.75,80763.03,32.3,1e-05,0.0,0.00067]
[1778469202940,44.75,80763.03,32.3,1e-05,0.0,0.00067]
[1778469203705,44.75,80763.03,32.3,1e-05,0.0,0.00067]
[1778469203791,44.75,80743.51,32.3,1e-05,0.0,0.0006]
[1778469203861,44.75,80713.62,32.3,1e-05,0.0,0.00052]
[1778469205006,44.75,80713.62,32.3,1e-05,0.0,0.00052]
[1778469205694,44.75,80713.62,32.3,1e-05,0.0,0.00052]
[1778469205731,44.75,80694.81,32.3,1e-05,0.0,0.00047]
[1778469205927,44.75,80694.81,32.3,1e-05,0.0,0.00047]
[1778469205950,44.75,80694.81,32.3,1e-05,0.0,0.00047]
[1778469205999,44.75,80694.81,32.3,1e-05,0.0,0.00047]
[1778469206015,44.75,80694.81,32.3,1e-05,0.0,0.00047]
[1778469206079,44.75,80694.81,32.3,1e-05,0.0,0.00047]
[1778469206123,44.75,80694.81,32.3,1e-05,0.0,0.00047]
[1778469206633,44.75,80694.81,32.3,1e-05,0.0,0.00047]
[1778469207018,44.75,80691.58,32.3,1e-05,0.0,0.00046]
[1778469207742,44.75,80691.58,32.3,1e-05,0.0,0.00046]
[1778469207818,44.75,80711.73,32.3,1e-05,0.0,0.00051]
[1778469208609,44.75,80711.73,32.3,1e-05,0.0,0.00051]
[1778469208677,44.75,80714.22,32.3,1e-05,0.0,0.00052]
[1778469210224,44.75,80709.92,32.3,1e-05,0.0,0.00051]
[1778469210792,44.75,80709.92,32.3,1e-05,0.0,0.00051]
[1778469210293,44.75,80709.33,32.3,1e-05,0.0,0.0005]
[1778469210893,44.75,80711.46,32.3,1e-05,0.0,0.00051]
[1778469212595,44.75,80711.46,32.3,1e-05,0.0,0.00051]
[1778469212695,44.75,80719.97,32.3,1e-05,0.0,0.00051]
[1778469213066,44.75,80719.97,32.3,1e-05,0.0,0.00051]
[1778469213400,44.75,80723.66,32.3,1e-05,0.0,0.00052]
[1778469216935,44.75,80729.72,32.3,1e-05,0.0,0.00054]
[1778469218574,44.75,80729.72,32.3,1e-05,0.0,0.00054]
[1778469218641,44.75,80732.93,32.3,1e-05,0.0,0.00055]
[1778469219376,44.75,80732.93,32.3,1e-05,0.0,0.00055]
[1778469219476,44.75,80740.39,32.3,1e-05,0.0,0.00057]
[1778469219957,44.75,80747.85,32.3,1e-05,0.0,0.00059]
[1778469221971,44.75,80753.42,32.3,1e-05,0.0,0.00061]
[1778469223641,44.75,80753.42,32.3,1e-05,0.0,0.00061]
[1778469223719,44.75,80753.42,32.3,1e-05,0.0,0.00061]
[1778469224217,44.75,80757.38,32.3,1e-05,0.0,0.00062]
[1778469224554,44.75,80757.38,32.3,1e-05,0.0,0.00062]
[1778469225085,44.75,80759.12,32.3,1e-05,0.0,0.00063]
[1778469225601,44.75,80759.12,32.3,1e-05,0.0,0.00063]
[1778469225724,44.75,80759.12,32.3,1e-05,0.0,0.00063]
[1778469225764,44.75,80759.12,32.3,1e-05,0.0,0.00063]
[1778469225799,44.75,80759.12,32.3,1e-05,0.0,0.00063]
[1778469225807,44.75,80766.19,32.3,1e-05,0.0,0.00065]
[1778469225916,44.75,80766.19,32.3,1e-05,0.0,0.00065]
[1778469226784,44.75,80766.19,32.3,1e-05,0.0,0.00065]
[1778469226014,44.75,80762.09,32.3,1e-05,0.0,0.00064]
[1778469226958,44.75,80762.09,32.3,1e-05,0.0,0.00064]
[1778469227507,44.75,80762.09,32.3,1e-05,0.0,0.00064]
[1778469227603,44.75,80746.29,32.3,1e-05,0.0,0.00059]
[1778469228224,44.75,80746.29,32.3,1e-05,0.0,0.00059]
[1778469228244,44.75,80746.29,32.3,1e-05,0.0,0.00059]
[1778469228262,44.75,80746.29,32.3,1e-05,0.0,0.00059]
[1778469228304,44.75,80747.86,32.3,1e-05,0.0,0.00059]
[1778469229507,44.75,80747.86,32.3,1e-05,0.0,0.00059]
[1778469229522,44.75,80747.86,32.3,1e-05,0.0,0.00059]
[1778469230643,44.75,80752.49,32.3,1e-05,0.0,0.00061]
[1778469230699,44.75,80759.98,32.3,1e-05,0.0,0.00063]
[1778469231321,44.75,80759.98,32.3,1e-05,0.0,0.00063]
[1778469231445,44.75,80759.98,32.3,1e-05,0.0,0.00063]
[1778469231552,44.75,80759.98,32.3,1e-05,0.0,0.00063]
[1778469232055,44.75,80762.69,32.3,1e-05,0.0,0.00064]
[1778469232157,44.75,80762.52,32.3,1e-05,0.0,0.00064]
[1778469233473,44.75,80762.52,32.3,1e-05,0.0,0.00064]
[1778469233586,44.75,80762.52,32.3,1e-05,0.0,0.00064]
[1778469235862,44.75,80760.07,32.3,1e-05,0.0,0.00063]
[1778469236437,44.75,80762.76,32.3,1e-05,0.0,0.00064]
[1778469236484,44.75,80762.76,32.3,1e-05,0.0,0.00064]
[1778469236583,44.75,80762.76,32.3,1e-05,0.0,0.00064]
[1778469236633,44.75,80764.19,32.3,1e-05,0.0,0.00065]
[1778469237435,44.75,80764.19,32.3,1e-05,0.0,0.00065]
[1778469237508,44.75,80764.19,32.3,1e-05,0.0,0.00065]
[1778469237797,44.75,80764.19,32.3,1e-05,0.0,0.00065]
[1778469237546,44.75,80736.9,32.3,1e-05,0.0,0.00056]
[1778469238103,44.75,80736.9,32.3,1e-05,0.0,0.00056]
[1778469238724,44.75,80736.9,32.3,1e-05,0.0,0.00056]
[1778469238746,44.75,80736.9,32.3,1e-05,0.0,0.00056]
[1778469238770,44.75,80725.07,32.3,1e-05,0.0,0.00053]
[1778469239105,44.75,80712.82,32.3,1e-05,0.0,0.0005]
[1778469240798,44.75,80712.82,32.3,1e-05,0.0,0.0005]
[1778469240112,44.75,80706.15,32.3,1e-05,0.0,0.00048]
[1778469241529,44.75,80706.15,32.3,1e-05,0.0,0.00048]
[1778469242529,44.75,80708.05,32.3,1e-05,0.0,0.00048]
[1778469242555,44.75,80705.22,32.3,1e-05,0.0,0.00048]
[1778469243002,44.75,80705.22,32.3,1e-05,0.0,0.00048]
[1778469243307,44.75,80705.22,32.3,1e-05,0.0,0.00048]
[1778469243335,44.75,80693.23,32.3,1e-05,0.0,0.00045]
[1778469244443,44.75,80693.23,32.3,1e-05,0.0,0.00045]
[1778469244974,44.75,80693.23,32.3,1e-05,0.0,0.00045]
[1778469244598,44.75,80668.92,32.3,0.0,0.0,0.00039]
[1778469245114,44.75,80668.92,32.3,0.0,0.0,0.00039]
[1778469245801,44.75,80668.92,32.3,0.0,0.0,0.00039]
[1778469245816,44.75,80643.15,32.3,0.0,0.0,0.00034]
[1778469246173,44.75,80660.66,32.3,0.0,0.0,0.00038]
[1778469247181,44.75,80665.9,32.3,0.0,0.0,0.00039]
[1778469248187,44.75,80660.12,32.3,0.0,0.0,0.00038]
[1778469249248,44.75,80660.12,32.3,0.0,0.0,0.00038]
[1778469250406,44.75,80662.29,32.3,0.0,0.0,0.00038]
[1778469251209,44.75,80647.81,32.3,0.0,0.0,0.00035]
[1778469252216,44.75,80639.88,32.3,0.0,0.0,0.00034]
[1778469253223,44.75,80634.16,32.3,0.0,0.0,0.00033]
[1778469254420,44.75,80634.16,32.3,0.0,0.0,0.00033]
[1778469254444,44.75,80641.65,32.3,0.0,0.0,0.00034]
[1778469255237,44.75,80646.32,32.3,0.0,0.0,0.00035]
[1778469256244,44.75,80640.59,32.3,0.0,0.0,0.00034]
[1778469257049,44.75,80640.59,32.3,0.0,0.0,0.00034]
[1778469257251,44.75,80634.43,32.3,0.0,0.0,0.00033]
[1778469261530,44.75,80633.26,32.3,0.0,0.0,0.00033]
[1778469262794,44.75,80630.57,32.3,0.0,0.0,0.00032]
[1778469263294,44.75,80625.75,32.3,0.0,0.0,0.00031]
[1778469264300,44.75,80650.67,32.3,0.0,0.0,0.00036]
[1778469265307,44.75,80677.45,32.3,0.0,0.0,0.00041]
[1778469266314,44.75,80687.48,32.3,0.0,0.0,0.00043]
[1778469269335,44.75,80698.53,32.3,1e-05,0.0,0.00046]
[1778469270342,44.75,80709.34,32.3,1e-05,0.0,0.00049]
[1778469273882,44.75,80716.24,32.3,1e-05,0.0,0.00049]
[1778469274935,44.75,80716.68,32.3,1e-05,0.0,0.00049]
[1778469274370,44.75,80722.24,32.3,1e-05,0.0,0.0005]
[1778469279405,44.75,80720.05,32.3,1e-05,0.0,0.0005]
[1778469279996,44.75,80720.05,32.3,1e-05,0.0,0.0005]
[1778469281419,44.75,80712.33,32.3,1e-05,0.0,0.00048]
[1778469282037,44.75,80712.33,32.3,1e-05,0.0,0.00048]
[1778469284440,44.75,80703.26,32.3,1e-05,0.0,0.00045]
[1778469289475,44.75,80703.05,32.3,1e-05,0.0,0.00045]
[1778469291489,44.75,80696.44,32.3,1e-05,0.0,0.00044]
[1778469291987,44.75,80696.44,32.3,1e-05,0.0,0.00044]
[1778469292242,44.75,80696.44,32.3,1e-05,0.0,0.00044]
[1778469292915,44.75,80696.44,32.3,1e-05,0.0,0.00044]
[1778469292508,44.75,80685.13,32.3,0.0,0.0,0.00041]
[1778469293514,44.75,80633.89,32.3,0.0,0.0,0.00031]
[1778469294838,44.75,80633.89,32.3,0.0,0.0,0.00031]
[1778469294936,44.75,80604.51,32.3,0.0,0.0,0.00027]
[1778469295552,44.75,80604.51,32.3,0.0,0.0,0.00027]
[1778469295649,44.75,80603.79,32.3,0.0,0.0,0.00027]
[1778469297541,44.75,80609.18,32.3,0.0,0.0,0.00028]
[1778469301429,44.75,80606.09,32.3,0.0,0.0,0.00027]
[1778469301508,44.75,80606.09,32.3,0.0,0.0,0.00027]
[1778469302626,44.75,80596.61,32.3,0.0,0.0,0.00026]
[1778469303591,44.75,80563.89,32.3,0.0,0.0,0.00022]
[1778469305670,44.75,80584.0,32.3,0.0,0.0,0.00024]
[1778469306617,44.75,80593.44,32.3,0.0,0.0,0.00025]
[1778469307896,44.75,80593.44,32.3,0.0,0.0,0.00025]
[1778469308062,44.75,80594.71,32.3,0.0,0.0,0.00025]
[1778469308631,44.75,80588.74,32.3,0.0,0.0,0.00025]
[1778469310956,44.75,80587.22,32.3,0.0,0.0,0.00024]
[1778469311652,44.75,80597.25,32.3,0.0,0.0,0.00026]
[1778469312410,44.75,80597.25,32.3,0.0,0.0,0.00026]
[1778469313666,44.75,80602.93,32.3,0.0,0.0,0.00027]
[1778469314673,44.75,80616.45,32.3,0.0,0.0,0.00029]
[1778469315680,44.75,80621.9,32.3,0.0,0.0,0.0003]
[1778469317978,44.75,80621.88,32.3,0.0,0.0,0.0003]
[1778469317695,44.75,80626.66,32.3,0.0,0.0,0.0003]
[1778469318746,44.75,80626.66,32.3,0.0,0.0,0.0003]
[1778469319709,44.75,80633.84,32.3,0.0,0.0,0.00031]
[1778469324744,44.75,80641.61,32.3,0.0,0.0,0.00033]
[1778469326309,44.75,80643.36,32.3,0.0,0.0,0.00033]
[1778469328879,44.75,80644.94,32.3,0.0,0.0,0.00033]
[1778469328914,44.75,80650.05,32.3,0.0,0.0,0.00034]
[1778469329190,44.75,80650.05,32.3,0.0,0.0,0.00034]
[1778469329311,44.75,80650.05,32.3,0.0,0.0,0.00034]
[1778469329779,44.75,80647.29,32.3,0.0,0.0,0.00034]
[1778469330472,44.75,80647.29,32.3,0.0,0.0,0.00034]
[1778469330786,44.75,80642.7,32.3,0.0,0.0,0.00033]
[1778469331438,44.75,80642.7,32.3,0.0,0.0,0.00033]
[1778469331793,44.75,80639.69,32.3,0.0,0.0,0.00031]
[1778469332388,44.75,80639.69,32.3,0.0,0.0,0.00031]
[1778469332800,44.75,80638.45,32.3,0.0,0.0,0.00031]
[1778469333292,44.75,80638.45,32.3,0.0,0.0,0.00031]
[1778469333807,44.75,80638.56,32.3,0.0,0.0,0.00031]
[1778469334084,44.75,80638.56,32.3,0.0,0.0,0.00031]
[1778469334106,44.75,80638.56,32.3,0.0,0.0,0.00031]
[1778469334814,44.75,80644.15,32.3,0.0,0.0,0.00032]
[1778469335602,44.75,80644.15,32.3,0.0,0.0,0.00032]
[1778469335821,44.75,80646.45,32.3,0.0,0.0,0.00032]
[1778469336225,44.75,80646.45,32.3,0.0,0.0,0.00032]
[1778469336828,44.75,80649.12,32.3,0.0,0.0,0.00033]
[1778469339356,44.75,80652.32,32.3,0.0,0.0,0.00033]
[1778469339849,44.75,80629.24,32.3,0.0,0.0,0.0003]
[1778469340856,44.75,80609.01,32.3,0.0,0.0,0.00027]
[1778469343057,44.75,80607.89,32.3,0.0,0.0,0.00026]
[1778469343377,44.75,80607.89,32.3,0.0,0.0,0.00026]
[1778469344884,44.75,80619.89,32.3,0.0,0.0,0.00028]
[1778469345891,44.75,80625.41,32.3,0.0,0.0,0.00029]
[1778469346898,44.75,80630.75,32.3,0.0,0.0,0.0003]
[1778469347905,44.75,80637.67,32.3,0.0,0.0,0.00031]
[1778469348182,44.75,80637.67,32.3,0.0,0.0,0.00031]
[1778469350062,44.75,80639.64,32.3,0.0,0.0,0.00031]
[1778469351935,44.75,80633.59,32.3,0.0,0.0,0.0003]
[1778469354296,44.75,80632.75,32.3,0.0,0.0,0.0003]
[1778469354956,44.75,80626.43,32.3,0.0,0.0,0.00029]
[1778469356316,44.75,80627.8,32.3,0.0,0.0,0.00029]
[1778469362005,44.75,80627.17,32.3,0.0,0.0,0.00029]
[1778469363012,44.75,80631.8,32.3,0.0,0.0,0.0003]
[1778469364021,44.75,80647.6,32.3,0.0,0.0,0.00033]
[1778469365027,44.75,80663.03,32.3,0.0,0.0,0.00035]
[1778469365542,44.75,80663.03,32.3,0.0,0.0,0.00035]
[1778469366034,44.75,80664.69,32.3,0.0,0.0,0.00036]
[1778469366133,44.75,80664.69,32.3,0.0,0.0,0.00036]
[1778469366917,44.75,80664.69,32.3,0.0,0.0,0.00036]
[1778469366929,44.75,80664.69,32.3,0.0,0.0,0.00036]
[1778469366981,44.75,80664.69,32.3,0.0,0.0,0.00036]
[1778469367045,44.75,80675.57,32.3,0.0,0.0,0.00038]
[1778469367990,44.75,80675.57,32.3,0.0,0.0,0.00038]
[1778469368052,44.75,80681.08,32.3,0.0,0.0,0.00039]
[1778469368951,44.75,80681.08,32.3,0.0,0.0,0.00039]
[1778469369061,44.75,80687.15,32.3,0.0,0.0,0.0004]
[1778469372614,44.75,80691.65,32.3,0.0,0.0,0.00041]
[1778469372719,44.75,80691.65,32.3,0.0,0.0,0.00041]
[1778469372793,44.75,80691.65,32.3,0.0,0.0,0.00041]
[1778469372813,44.75,80691.65,32.3,0.0,0.0,0.00041]
[1778469374094,44.75,80681.72,32.3,0.0,0.0,0.00039]
[1778469376007,44.75,80681.72,32.3,0.0,0.0,0.00039]
[1778469375101,44.75,80692.44,32.3,0.0,0.0,0.00041]
[1778469376471,44.75,80692.44,32.3,0.0,0.0,0.00041]
[1778469378515,44.75,80688.27,32.3,0.0,0.0,0.00041]
[1778469378574,44.75,80688.05,32.3,0.0,0.0,0.0004]
[1778469379962,44.75,80688.05,32.3,0.0,0.0,0.0004]
[1778469380062,44.75,80688.8,32.3,0.0,0.0,0.00041]
[1778469380150,44.75,80688.8,32.3,0.0,0.0,0.00041]
[1778469380676,44.75,80688.8,32.3,0.0,0.0,0.00041]
[1778469381143,44.75,80678.71,32.3,0.0,0.0,0.00039]
[1778469383157,44.75,80671.62,32.3,0.0,0.0,0.00037]
[1778469387932,44.75,80675.01,32.3,0.0,0.0,0.00038]
[1778469388033,44.75,80675.36,32.3,0.0,0.0,0.00038]
[1778469389218,44.75,80674.93,32.3,0.0,0.0,0.00038]
[1778469389997,44.75,80674.93,32.3,0.0,0.0,0.00038]
[1778469390206,44.75,80679.92,32.3,0.0,0.0,0.00039]
[1778469391259,44.75,80679.92,32.3,0.0,0.0,0.00039]
[1778469391549,44.75,80679.92,32.3,0.0,0.0,0.00039]
[1778469391616,44.75,80679.92,32.3,0.0,0.0,0.00039]
[1778469391639,44.75,80684.04,32.3,0.0,0.0,0.00038]
[1778469393227,44.75,80691.02,32.3,0.0,0.0,0.0004]
[1778469395741,44.75,80692.9,32.3,0.0,0.0,0.0004]
[1778469395842,44.75,80692.12,32.3,0.0,0.0,0.0004]
[1778469396509,44.75,80692.12,32.3,0.0,0.0,0.0004]
[1778469396989,44.75,80692.12,32.3,0.0,0.0,0.0004]
[1778469397058,44.75,80692.12,32.3,0.0,0.0,0.0004]
[1778469397179,44.75,80692.43,32.3,0.0,0.0,0.0004]
[1778469397995,44.75,80692.43,32.3,0.0,0.0,0.0004]
[1778469398069,44.75,80662.43,32.3,0.0,0.0,0.00034]
[1778469398378,44.75,80662.43,32.3,0.0,0.0,0.00034]
[1778469398440,44.75,80662.43,32.3,0.0,0.0,0.00034]
[1778469398520,44.75,80648.49,32.3,0.0,0.0,0.00032]
[1778469399275,44.75,80653.67,32.3,0.0,0.0,0.00032]
[1778469402051,44.75,80654.75,32.3,0.0,0.0,0.00033]
[1778469402104,44.75,80658.6,32.3,0.0,0.0,0.00033]
[1778469402871,44.75,80658.6,32.3,0.0,0.0,0.00033]
[1778469403816,44.75,80661.36,32.3,0.0,0.0,0.00034]
[1778469403837,44.75,80660.64,32.3,0.0,0.0,0.00034]
[1778469405317,44.75,80670.16,32.3,0.0,0.0,0.00035]
[1778469410352,44.75,80674.45,32.3,0.0,0.0,0.00036]
[1778469412324,44.75,80673.13,32.3,0.0,0.0,0.00036]
[1778469413010,44.75,80673.13,32.3,0.0,0.0,0.00036]
[1778469414528,44.75,80672.69,32.3,0.0,0.0,0.00036]
[1778469414600,44.75,80673.24,32.3,0.0,0.0,0.00036]
[1778469415998,44.75,80673.24,32.3,0.0,0.0,0.00036]
[1778469416099,44.75,80673.95,32.3,0.0,0.0,0.00036]
[1778469419274,44.75,80678.14,32.3,0.0,0.0,0.00037]
[1778469419298,44.75,80678.14,32.3,0.0,0.0,0.00037]
[1778469420422,44.75,80686.13,32.3,0.0,0.0,0.00039]
[1778469422481,44.75,80687.27,32.3,0.0,0.0,0.00039]
[1778469422560,44.75,80686.06,32.3,0.0,0.0,0.00039]
[1778469423214,44.75,80686.06,32.3,0.0,0.0,0.00039]
[1778469423443,44.75,80686.75,32.3,0.0,0.0,0.00039]
[1778469425548,44.75,80685.96,32.3,0.0,0.0,0.00039]
[1778469426031,44.75,80685.96,32.3,0.0,0.0,0.00039]
[1778469432080,44.75,80686.49,32.3,0.0,0.0,0.00039]
[1778469432082,44.75,80686.04,32.3,0.0,0.0,0.00039]
[1778469432226,44.75,80686.04,32.3,0.0,0.0,0.00039]
[1778469432506,44.75,80678.82,32.3,0.0,0.0,0.00037]
[1778469433226,44.75,80678.82,32.3,0.0,0.0,0.00037]
[1778469433513,44.75,80676.41,32.3,0.0,0.0,0.00037]
[1778469434574,44.75,80676.41,32.3,0.0,0.0,0.00037]
[1778469434660,44.75,80675.92,32.3,0.0,0.0,0.00037]
[1778469436883,44.75,80675.01,32.3,0.0,0.0,0.00036]
[1778469436984,44.75,80670.53,32.3,0.0,0.0,0.00036]
[1778469438470,44.75,80670.11,32.3,0.0,0.0,0.00035]
[1778469438548,44.75,80670.16,32.3,0.0,0.0,0.00035]
[1778469439979,44.75,80670.16,32.3,0.0,0.0,0.00035]
[1778469440081,44.75,80671.15,32.3,0.0,0.0,0.00036]
[1778469441507,44.75,80672.58,32.3,0.0,0.0,0.00036]
[1778469442123,44.75,80672.58,32.3,0.0,0.0,0.00036]
[1778469441569,44.75,80673.08,32.3,0.0,0.0,0.00036]
[1778469442230,44.75,80673.08,32.3,0.0,0.0,0.00036]
[1778469444590,44.75,80683.24,32.3,0.0,0.0,0.00038]
[1778469445864,44.75,80683.24,32.3,0.0,0.0,0.00038]
[1778469445910,44.75,80689.19,32.3,0.0,0.0,0.00039]
[1778469446867,44.75,80689.19,32.3,0.0,0.0,0.00039]
[1778469446910,44.75,80685.75,32.3,0.0,0.0,0.00039]
[1778469449019,44.75,80684.95,32.3,0.0,0.0,0.00038]
[1778469449120,44.75,80684.7,32.3,0.0,0.0,0.00038]
[1778469449712,44.75,80684.7,32.3,0.0,0.0,0.00038]
[1778469449813,44.75,80684.6,32.3,0.0,0.0,0.00038]
[1778469451061,44.75,80684.6,32.3,0.0,0.0,0.00038]
[1778469451159,44.75,80684.66,32.3,0.0,0.0,0.00037]
[1778469452980,44.75,80686.29,32.3,0.0,0.0,0.00037]
[1778469453081,44.75,80685.41,32.3,0.0,0.0,0.00037]
[1778469455075,44.75,80685.54,32.3,0.0,0.0,0.00037]
[1778469455538,44.75,80685.21,32.3,0.0,0.0,0.00037]
[1778469458051,44.75,80679.18,32.3,0.0,0.0,0.00036]
[1778469458129,44.75,80680.94,32.3,0.0,0.0,0.00036]
[1778469458254,44.75,80680.94,32.3,0.0,0.0,0.00036]
[1778469459046,44.75,80680.94,32.3,0.0,0.0,0.00036]
[1778469459964,44.75,80685.27,32.3,0.0,0.0,0.00037]
[1778469459977,44.75,80685.92,32.3,0.0,0.0,0.00037]
[1778469461899,44.75,80686.04,32.3,0.0,0.0,0.00037]
[1778469461909,44.75,80685.66,32.3,0.0,0.0,0.00037]
[1778469463536,44.75,80688.14,32.3,0.0,0.0,0.00038]
[1778469463723,44.75,80688.98,32.3,0.0,0.0,0.00038]
[1778469464226,44.75,80688.98,32.3,0.0,0.0,0.00038]
[1778469464963,44.75,80688.98,32.3,0.0,0.0,0.00038]
[1778469465534,44.75,80691.57,32.3,0.0,0.0,0.00038]
[1778469465744,44.75,80695.15,32.3,0.0,0.0,0.00039]
[1778469466564,44.75,80695.15,32.3,0.0,0.0,0.00039]
[1778469466754,44.75,80695.67,32.3,0.0,0.0,0.00039]
[1778469469012,44.75,80696.78,32.3,0.0,0.0,0.00039]
[1778469469114,44.75,80697.34,32.3,0.0,0.0,0.0004]
[1778469470445,44.75,80700.39,32.3,0.0,0.0,0.0004]
[1778469470782,44.75,80700.81,32.3,0.0,0.0,0.0004]
[1778469473060,44.75,80696.33,32.3,0.0,0.0,0.00039]
[1778469473149,44.75,80696.17,32.3,0.0,0.0,0.00039]
[1778469474052,44.75,80696.17,32.3,0.0,0.0,0.00039]
[1778469474147,44.75,80660.99,32.3,0.0,0.0,0.00033]
[1778469474338,44.75,80660.99,32.3,0.0,0.0,0.00033]
[1778469474811,44.75,80646.77,32.3,0.0,0.0,0.0003]
[1778469475306,44.75,80646.77,32.3,0.0,0.0,0.0003]
[1778469475818,44.75,80638.88,32.3,0.0,0.0,0.00029]
[1778469476673,44.75,80638.88,32.3,0.0,0.0,0.00029]
[1778469476692,44.75,80638.88,32.3,0.0,0.0,0.00029]
[1778469478956,44.75,80641.59,32.3,0.0,0.0,0.00029]
[1778469479029,44.75,80641.31,32.3,0.0,0.0,0.00029]
[1778469479624,44.75,80641.31,32.3,0.0,0.0,0.00029]
[1778469479955,44.75,80641.87,32.3,0.0,0.0,0.00029]
[1778469480684,44.75,80641.87,32.3,0.0,0.0,0.00029]
[1778469480855,44.75,80640.02,32.3,0.0,0.0,0.00029]
[1778469481235,44.75,80640.02,32.3,0.0,0.0,0.00029]
[1778469481862,44.75,80642.97,32.3,0.0,0.0,0.0003]
[1778469485074,44.75,80642.55,32.3,0.0,0.0,0.00029]
[1778469485170,44.75,80644.67,32.3,0.0,0.0,0.0003]
[1778469485227,44.75,80644.67,32.3,0.0,0.0,0.0003]
[1778469485890,44.75,80651.46,32.3,0.0,0.0,0.00031]
[1778469486720,44.75,80651.46,32.3,0.0,0.0,0.00031]
[1778469486897,44.75,80659.01,32.3,0.0,0.0,0.00032]
[1778469488161,44.75,80659.01,32.3,0.0,0.0,0.00032]
[1778469488162,44.75,80658.93,32.3,0.0,0.0,0.00032]
[1778469490257,44.75,80655.93,32.3,0.0,0.0,0.00032]
[1778469490925,44.75,80663.21,32.3,0.0,0.0,0.00033]
[1778469492874,44.75,80665.24,32.3,0.0,0.0,0.00033]
[1778469492939,44.75,80664.27,32.3,0.0,0.0,0.00033]
[1778469494683,44.75,80664.3,32.3,0.0,0.0,0.00033]
[1778469494719,44.75,80664.3,32.3,0.0,0.0,0.00033]
[1778469495150,44.75,80664.3,32.3,0.0,0.0,0.00033]
[1778469495663,44.75,80666.38,32.3,0.0,0.0,0.00033]
[1778469497227,44.75,80679.01,32.3,0.0,0.0,0.00036]
[1778469498018,44.75,80679.01,32.3,0.0,0.0,0.00036]
[1778469501862,44.75,80682.76,32.3,0.0,0.0,0.00037]
[1778469501866,44.75,80682.76,32.3,0.0,0.0,0.00037]
[1778469502024,44.75,80667.51,32.3,0.0,0.0,0.00034]
[1778469502862,44.75,80667.51,32.3,0.0,0.0,0.00034]
[1778469503024,44.75,80632.62,32.3,0.0,0.0,0.00028]
[1778469505240,44.75,80635.71,32.3,0.0,0.0,0.00028]
[1778469505704,44.75,80635.71,32.3,0.0,0.0,0.00028]
[1778469506130,44.75,80635.71,32.3,0.0,0.0,0.00028]
[1778469509346,44.75,80640.06,32.3,0.0,0.0,0.00029]
[1778469510023,44.75,80640.06,32.3,0.0,0.0,0.00029]
[1778469510856,44.75,80640.06,32.3,0.0,0.0,0.00029]
[1778469511079,44.75,80639.81,32.3,0.0,0.0,0.00028]
[1778469511347,44.75,80639.81,32.3,0.0,0.0,0.00028]
[1778469512086,44.75,80640.34,32.3,0.0,0.0,0.00028]
[1778469513967,44.75,80640.69,32.3,0.0,0.0,0.00028]
[1778469514100,44.75,80640.05,32.3,0.0,0.0,0.00028]
[1778469515540,44.75,80640.38,32.3,0.0,0.0,0.00028]
[1778469516114,44.75,80638.35,32.3,0.0,0.0,0.00028]
[1778469521149,44.75,80636.22,32.3,0.0,0.0,0.00027]
[1778469526184,44.75,80635.49,32.3,0.0,0.0,0.00027]
[1778469531219,44.75,80637.25,32.3,0.0,0.0,0.00028]
[1778469532290,44.75,80637.29,32.3,0.0,0.0,0.00028]
[1778469532668,44.75,80637.29,32.3,0.0,0.0,0.00028]
[1778469533233,44.75,80646.12,32.3,0.0,0.0,0.00029]
[1778469533905,44.75,80646.12,32.3,0.0,0.0,0.00029]
[1778469534240,44.75,80648.71,32.3,0.0,0.0,0.00029]
[1778469534303,44.75,80648.71,32.3,0.0,0.0,0.00029]
[1778469535247,44.75,80651.49,32.3,0.0,0.0,0.0003]
[1778469536294,44.75,80652.31,32.3,0.0,0.0,0.0003]
[1778469537255,44.75,80652.31,32.3,0.0,0.0,0.0003]
[1778469537268,44.75,80657.68,32.3,0.0,0.0,0.00031]
[1778469537412,44.75,80657.68,32.3,0.0,0.0,0.00031]
[1778469538237,44.75,80657.68,32.3,0.0,0.0,0.00031]
[1778469538271,44.75,80666.12,32.3,0.0,0.0,0.00032]
[1778469539278,44.75,80672.49,32.3,0.0,0.0,0.00033]
[1778469541775,44.75,80672.56,32.3,0.0,0.0,0.00033]
[1778469542152,44.75,80672.56,32.3,0.0,0.0,0.00033]
[1778469542215,44.75,80659.11,32.3,0.0,0.0,0.00031]
[1778469542300,44.75,80651.2,32.3,0.0,0.0,0.0003]
[1778469546724,44.75,80651.4,32.3,0.0,0.0,0.0003]
[1778469546850,44.75,80651.4,32.3,0.0,0.0,0.0003]
[1778469547336,44.75,80662.65,32.3,0.0,0.0,0.00032]
[1778469548629,44.75,80662.65,32.3,0.0,0.0,0.00032]
[1778469548636,44.75,80662.65,32.3,0.0,0.0,0.00032]
[1778469548663,44.75,80671.68,32.3,0.0,0.0,0.00033]
[1778469549388,44.75,80671.68,32.3,0.0,0.0,0.00033]
[1778469549897,44.75,80671.68,32.3,0.0,0.0,0.00033]
[1778469549907,44.75,80651.72,32.3,0.0,0.0,0.0003]
[1778469551858,44.75,80651.06,32.3,0.0,0.0,0.0003]
[1778469552015,44.75,80651.06,32.3,0.0,0.0,0.0003]
[1778469552116,44.75,80651.86,32.3,0.0,0.0,0.0003]
[1778469555837,44.75,80655.19,32.3,0.0,0.0,0.0003]
[1778469555910,44.75,80656.02,32.3,0.0,0.0,0.00031]
[1778469556693,44.75,80656.02,32.3,0.0,0.0,0.00031]
[1778469556793,44.75,80655.88,32.3,0.0,0.0,0.0003]
[1778469560427,44.75,80662.77,32.3,0.0,0.0,0.00032]
[1778469562140,44.75,80662.77,32.3,0.0,0.0,0.00032]
[1778469562181,44.75,80663.16,32.3,0.0,0.0,0.00032]
[1778469562428,44.75,80663.16,32.3,0.0,0.0,0.00032]
[1778469562441,44.75,80645.84,32.3,0.0,0.0,0.00029]
[1778469563448,44.75,80634.99,32.3,0.0,0.0,0.00027]
[1778469566976,44.75,80638.31,32.3,0.0,0.0,0.00028]
[1778469567015,44.75,80638.58,32.3,0.0,0.0,0.00028]
[1778469567864,44.75,80638.58,32.3,0.0,0.0,0.00028]
[1778469567911,44.75,80639.32,32.3,0.0,0.0,0.00028]
[1778469568699,44.75,80639.32,32.3,0.0,0.0,0.00028]
[1778469568948,44.75,80639.32,32.3,0.0,0.0,0.00028]
[1778469568969,44.75,80639.32,32.3,0.0,0.0,0.00028]
[1778469569281,44.75,80639.32,32.3,0.0,0.0,0.00028]
[1778469569014,44.75,80640.62,32.3,0.0,0.0,0.00028]
[1778469569490,44.75,80652.3,32.3,0.0,0.0,0.0003]
[1778469571521,44.75,80648.29,32.3,0.0,0.0,0.00029]
[1778469572251,44.75,80648.29,32.3,0.0,0.0,0.00029]
[1778469571622,44.75,80652.13,32.3,0.0,0.0,0.00029]
[1778469572511,44.75,80655.26,32.3,0.0,0.0,0.00029]
[1778469575615,44.75,80655.86,32.3,0.0,0.0,0.00029]
[1778469575716,44.75,80659.34,32.3,0.0,0.0,0.0003]
[1778469576372,44.75,80659.34,32.3,0.0,0.0,0.0003]
[1778469576539,44.75,80660.74,32.3,0.0,0.0,0.0003]
[1778469581574,44.75,80656.01,32.3,0.0,0.0,0.00029]
[1778469585109,44.75,80655.55,32.3,0.0,0.0,0.00029]
[1778469585175,44.75,80656.75,32.3,0.0,0.0,0.00029]
[1778469586000,44.75,80656.75,32.3,0.0,0.0,0.00029]
[1778469586019,44.75,80658.74,32.3,0.0,0.0,0.0003]
[1778469586609,44.75,80653.54,32.3,0.0,0.0,0.00029]
[1778469589756,44.75,80654.92,32.3,0.0,0.0,0.00029]
[1778469589857,44.75,80653.21,32.3,0.0,0.0,0.00029]
[1778469590413,44.75,80653.21,32.3,0.0,0.0,0.00029]
[1778469590637,44.75,80653.23,32.3,0.0,0.0,0.00029]
[1778469593825,44.75,80653.27,32.3,0.0,0.0,0.00029]
[1778469593912,44.75,80653.88,32.3,0.0,0.0,0.00029]
[1778469594420,44.75,80653.88,32.3,0.0,0.0,0.00029]
[1778469594665,44.75,80653.32,32.3,0.0,0.0,0.00029]
[1778469595823,44.75,80653.32,32.3,0.0,0.0,0.00029]
[1778469595922,44.75,80654.48,32.3,0.0,0.0,0.00029]
[1778469596526,44.75,80654.48,32.3,0.0,0.0,0.00029]
[1778469596679,44.75,80654.7,32.3,0.0,0.0,0.00029]
[1778469599408,44.75,80653.77,32.3,0.0,0.0,0.00029]
[1778469599414,44.75,80653.77,32.3,0.0,0.0,0.00029]
[1778469599969,44.75,80653.77,32.3,0.0,0.0,0.00029]
[1778469600033,44.75,80647.55,32.3,0.0,0.0,0.00028]
[1778469600629,44.75,80647.55,32.3,0.0,0.0,0.00028]
[1778469600711,44.75,80640.94,32.3,0.0,0.0,0.00027]
[1778469601714,44.75,80625.47,32.3,0.0,0.0,0.00025]
[1778469604955,44.75,80629.27,32.3,0.0,0.0,0.00025]
[1778469605036,44.75,80632.72,32.3,0.0,0.0,0.00026]
[1778469605587,44.75,80632.72,32.3,0.0,0.0,0.00026]
[1778469605743,44.75,80625.64,32.3,0.0,0.0,0.00025]
[1778469607902,44.75,80624.45,32.3,0.0,0.0,0.00025]
[1778469607929,44.75,80622.72,32.3,0.0,0.0,0.00025]
[1778469608567,44.75,80622.72,32.3,0.0,0.0,0.00025]
[1778469608764,44.75,80605.98,32.3,0.0,0.0,0.00022]
[1778469613010,44.75,80606.59,32.3,0.0,0.0,0.00022]
[1778469613313,44.75,80606.59,32.3,0.0,0.0,0.00022]
[1778469613324,44.75,80606.59,32.3,0.0,0.0,0.00022]
[1778469613111,44.75,80606.38,32.3,0.0,0.0,0.00022]
[1778469613854,44.75,80606.38,32.3,0.0,0.0,0.00022]
[1778469613869,44.75,80601.97,32.3,0.0,0.0,0.00022]
[1778469615493,44.75,80599.87,32.3,0.0,0.0,0.00022]
[1778469616069,44.75,80599.87,32.3,0.0,0.0,0.00022]
[1778469618586,44.75,80606.19,32.3,0.0,0.0,0.00022]
[1778469618624,44.75,80606.19,32.3,0.0,0.0,0.00022]
[1778469619844,44.75,80613.27,32.3,0.0,0.0,0.00023]
[1778469624977,44.75,80609.3,32.3,0.0,0.0,0.00023]
[1778469625025,44.75,80610.36,32.3,0.0,0.0,0.00023]
[1778469625702,44.75,80610.36,32.3,0.0,0.0,0.00023]
[1778469625886,44.75,80611.92,32.3,0.0,0.0,0.00023]
[1778469628504,44.75,80614.02,32.3,0.0,0.0,0.00023]
[1778469628907,44.75,80613.93,32.3,0.0,0.0,0.00023]
[1778469629978,44.75,80613.93,32.3,0.0,0.0,0.00023]
[1778469630035,44.75,80614.57,32.3,0.0,0.0,0.00023]
[1778469630895,44.75,80614.57,32.3,0.0,0.0,0.00023]
[1778469630921,44.75,80618.18,32.3,0.0,0.0,0.00024]
[1778469631609,44.75,80618.18,32.3,0.0,0.0,0.00024]
[1778469631724,44.75,80618.18,32.3,0.0,0.0,0.00024]
[1778469632023,44.75,80618.18,32.3,0.0,0.0,0.00024]
[1778469632124,44.75,80612.67,32.3,0.0,0.0,0.00022]
[1778469632935,44.75,80603.68,32.3,0.0,0.0,0.00021]
[1778469634236,44.75,80603.68,32.3,0.0,0.0,0.00021]
[1778469634293,44.75,80601.84,32.3,0.0,0.0,0.00021]
[1778469634908,44.75,80601.84,32.3,0.0,0.0,0.00021]
[1778469634949,44.75,80601.26,32.3,0.0,0.0,0.00021]
[1778469638309,44.75,80602.83,32.3,0.0,0.0,0.00021]
[1778469638340,44.75,80602.69,32.3,0.0,0.0,0.00021]
[1778469638974,44.75,80602.69,32.3,0.0,0.0,0.00021]
[1778469638979,44.75,80604.67,32.3,0.0,0.0,0.00021]
[1778469644016,44.75,80601.42,32.3,0.0,0.0,0.00021]
[1778469646033,44.75,80604.36,32.3,0.0,0.0,0.00021]
[1778469646132,44.75,80602.34,32.3,0.0,0.0,0.00021]
[1778469646499,44.75,80602.34,32.3,0.0,0.0,0.00021]
[1778469647036,44.75,80612.8,32.3,0.0,0.0,0.00022]
[1778469647964,44.75,80612.8,32.3,0.0,0.0,0.00022]
[1778469648043,44.75,80617.63,32.3,0.0,0.0,0.00023]
[1778469648500,44.75,80617.63,32.3,0.0,0.0,0.00023]
[1778469649050,44.75,80619.09,32.3,0.0,0.0,0.00023]
[1778469649784,44.75,80619.09,32.3,0.0,0.0,0.00023]
[1778469649974,44.75,80619.09,32.3,0.0,0.0,0.00023]
[1778469650057,44.75,80626.04,32.3,0.0,0.0,0.00024]
[1778469655092,44.75,80630.97,32.3,0.0,0.0,0.00025]
[1778469660127,44.75,80631.58,32.3,0.0,0.0,0.00025]
[1778469660468,44.75,80631.58,32.3,0.0,0.0,0.00025]
[1778469660543,44.75,80631.58,32.3,0.0,0.0,0.00025]
[1778469660715,44.75,80631.58,32.3,0.0,0.0,0.00025]
[1778469661135,44.75,80640.79,32.3,0.0,0.0,0.00026]
[1778469661553,44.75,80640.79,32.3,0.0,0.0,0.00026]
[1778469662142,44.75,80636.03,32.3,0.0,0.0,0.00025]
[1778469662730,44.75,80636.03,32.3,0.0,0.0,0.00025]
[1778469662784,44.75,80636.03,32.3,0.0,0.0,0.00025]
[1778469663148,44.75,80621.9,32.3,0.0,0.0,0.00023]
[1778469667807,44.75,80620.18,32.3,0.0,0.0,0.00023]
[1778469667850,44.75,80620.18,32.3,0.0,0.0,0.00023]
[1778469668183,44.75,80615.24,32.3,0.0,0.0,0.00023]
[1778469669384,44.75,80615.24,32.3,0.0,0.0,0.00023]
[1778469670197,44.75,80610.71,32.3,0.0,0.0,0.00022]
[1778469671997,44.75,80611.02,32.3,0.0,0.0,0.00022]
[1778469672211,44.75,80610.72,32.3,0.0,0.0,0.00022]
[1778469674225,44.75,80605.72,32.3,0.0,0.0,0.00021]
[1778469679260,44.75,80604.06,32.3,0.0,0.0,0.00021]
[1778469681384,44.75,80605.72,32.3,0.0,0.0,0.00021]
[1778469681969,44.75,80605.58,32.3,0.0,0.0,0.00021]
[1778469682281,44.75,80598.08,32.3,0.0,0.0,0.00021]
[1778469682786,44.75,80598.08,32.3,0.0,0.0,0.00021]
[1778469683288,44.75,80596.91,32.3,0.0,0.0,0.0002]
[1778469683614,44.75,80596.91,32.3,0.0,0.0,0.0002]
[1778469684295,44.75,80596.28,32.3,0.0,0.0,0.0002]
[1778469685135,44.75,80596.28,32.3,0.0,0.0,0.0002]
[1778469685302,44.75,80594.51,32.3,0.0,0.0,0.0002]
[1778469685658,44.75,80594.51,32.3,0.0,0.0,0.0002]
[1778469686309,44.75,80589.4,32.3,0.0,0.0,0.0002]
[1778469687070,44.75,80589.4,32.3,0.0,0.0,0.0002]
[1778469687316,44.75,80583.16,32.3,0.0,0.0,0.00019]
[1778469688422,44.75,80583.16,32.3,0.0,0.0,0.00019]
[1778469688483,44.75,80581.32,32.3,0.0,0.0,0.00019]
[1778469689045,44.75,80581.32,32.3,0.0,0.0,0.00019]
[1778469689330,44.75,80571.65,32.3,0.0,0.0,0.00018]
[1778469690337,44.75,80582.27,32.3,0.0,0.0,0.00019]
[1778469692351,44.75,80577.15,32.3,0.0,0.0,0.00018]
[1778469693360,44.75,80567.16,32.3,0.0,0.0,0.00017]
[1778469693650,44.75,80567.16,32.3,0.0,0.0,0.00017]
[1778469694038,44.75,80567.16,32.3,0.0,0.0,0.00017]
[1778469694367,44.75,80562.05,32.3,0.0,0.0,0.00016]
[1778469694848,44.75,80562.05,32.3,0.0,0.0,0.00016]
[1778469695156,44.75,80562.05,32.3,0.0,0.0,0.00016]
[1778469702863,44.75,80560.24,32.3,0.0,0.0,0.00016]
[1778469703432,44.75,80559.3,32.3,0.0,0.0,0.00016]
[1778469703705,44.75,80559.3,32.3,0.0,0.0,0.00016]
[1778469704439,44.75,80564.39,32.3,0.0,0.0,0.00016]
[1778469707412,44.75,80567.7,32.3,0.0,0.0,0.00017]
[1778469707460,44.75,80564.57,32.3,0.0,0.0,0.00016]
[1778469708240,44.75,80564.57,32.3,0.0,0.0,0.00016]
[1778469708467,44.75,80559.2,32.3,0.0,0.0,0.00016]
[1778469711488,44.75,80571.09,32.3,0.0,0.0,0.00017]
[1778469712566,44.75,80571.09,32.3,0.0,0.0,0.00017]
[1778469712690,44.75,80571.09,32.3,0.0,0.0,0.00017]
[1778469712787,44.75,80578.69,32.3,0.0,0.0,0.00018]
[1778469713528,44.75,80578.69,32.3,0.0,0.0,0.00018]
[1778469714229,44.75,80578.69,32.3,0.0,0.0,0.00018]
[1778469714315,44.75,80583.65,32.3,0.0,0.0,0.00018]
[1778469718701,44.75,80585.9,32.3,0.0,0.0,0.00018]
[1778469718738,44.75,80585.9,32.3,0.0,0.0,0.00018]
[1778469719544,44.75,80591.41,32.3,0.0,0.0,0.00019]
[1778469720551,44.75,80597.94,32.3,0.0,0.0,0.0002]
[1778469724579,44.75,80585.83,32.3,0.0,0.0,0.00018]
[1778469725773,44.75,80585.83,32.3,0.0,0.0,0.00018]
[1778469725874,44.75,80585.06,32.3,0.0,0.0,0.00018]
[1778469727508,44.75,80584.05,32.3,0.0,0.0,0.00018]
[1778469728429,44.75,80584.05,32.3,0.0,0.0,0.00018]
[1778469728482,44.75,80589.71,32.3,0.0,0.0,0.00019]
[1778469728614,44.75,80589.71,32.3,0.0,0.0,0.00019]
[1778469729322,44.75,80589.71,32.3,0.0,0.0,0.00019]
[1778469729594,44.75,80587.64,32.3,0.0,0.0,0.00019]
[1778469729952,44.75,80587.64,32.3,0.0,0.0,0.00019]
[1778469729964,44.75,80566.37,32.3,0.0,0.0,0.00017]
[1778469731994,44.75,80568.36,32.3,0.0,0.0,0.00017]
[1778469732381,44.75,80568.36,32.3,0.0,0.0,0.00017]
[1778469734307,44.75,80565.33,32.3,0.0,0.0,0.00016]
[1778469734408,44.75,80562.37,32.3,0.0,0.0,0.00016]
[1778469734982,44.75,80562.37,32.3,0.0,0.0,0.00016]
[1778469735083,44.75,80567.11,32.3,0.0,0.0,0.00017]
[1778469740692,44.75,80567.73,32.3,0.0,0.0,0.00017]
[1778469742505,44.75,80567.73,32.3,0.0,0.0,0.00017]
[1778469742553,44.75,80566.63,32.3,0.0,0.0,0.00017]
[1778469746061,44.75,80563.44,32.3,0.0,0.0,0.00016]
[1778469746129,44.75,80564.72,32.3,0.0,0.0,0.00016]
[1778469746868,44.75,80564.72,32.3,0.0,0.0,0.00016]
[1778469746955,44.75,80569.74,32.3,0.0,0.0,0.00017]
[1778469748366,44.75,80569.74,32.3,0.0,0.0,0.00017]
[1778469748410,44.75,80568.62,32.3,0.0,0.0,0.00017]
[1778469748750,44.75,80568.62,32.3,0.0,0.0,0.00017]
[1778469749072,44.75,80568.62,32.3,0.0,0.0,0.00017]
[1778469749091,44.75,80572.06,32.3,0.0,0.0,0.00017]
[1778469750762,44.75,80579.65,32.3,0.0,0.0,0.00018]
[1778469751949,44.75,80579.65,32.3,0.0,0.0,0.00018]
[1778469752056,44.75,80579.65,32.3,0.0,0.0,0.00018]
[1778469753358,44.75,80584.34,32.3,0.0,0.0,0.00018]
[1778469753396,44.75,80575.54,32.3,0.0,0.0,0.00017]
[1778469754094,44.75,80575.54,32.3,0.0,0.0,0.00017]
[1778469754409,44.75,80570.34,32.3,0.0,0.0,0.00016]
[1778469760249,44.75,80572.54,32.3,0.0,0.0,0.00016]
[1778469760291,44.75,80570.27,32.3,0.0,0.0,0.00016]
[1778469760832,44.75,80560.24,32.3,0.0,0.0,0.00015]
[1778469762438,44.75,80560.24,32.3,0.0,0.0,0.00015]
[1778469762539,44.75,80563.86,32.3,0.0,0.0,0.00016]
[1778469764503,44.75,80571.63,32.3,0.0,0.0,0.00016]
[1778469764745,44.75,80571.63,32.3,0.0,0.0,0.00016]
[1778469765322,44.75,80571.63,32.3,0.0,0.0,0.00016]
[1778469768650,44.75,80567.18,32.3,0.0,0.0,0.00016]
[1778469769236,44.75,80567.18,32.3,0.0,0.0,0.00016]
[1778469772098,44.75,80569.67,32.3,0.0,0.0,0.00016]
[1778469772200,44.75,80573.41,32.3,0.0,0.0,0.00017]
[1778469772861,44.75,80573.41,32.3,0.0,0.0,0.00017]
[1778469772917,44.75,80570.0,32.3,0.0,0.0,0.00016]
[1778469774145,44.75,80570.0,32.3,0.0,0.0,0.00016]
[1778469774242,44.75,80572.05,32.3,0.0,0.0,0.00016]
[1778469774894,44.75,80572.05,32.3,0.0,0.0,0.00016]
[1778469774931,44.75,80576.52,32.3,0.0,0.0,0.00017]
[1778469777090,44.75,80576.94,32.3,0.0,0.0,0.00017]
[1778469777135,44.75,80579.15,32.3,0.0,0.0,0.00017]
[1778469778057,44.75,80579.15,32.3,0.0,0.0,0.00017]
[1778469778117,44.75,80578.88,32.3,0.0,0.0,0.00017]
[1778469780910,44.75,80576.82,32.3,0.0,0.0,0.00017]
[1778469780973,44.75,80577.93,32.3,0.0,0.0,0.00017]
[1778469781831,44.75,80577.93,32.3,0.0,0.0,0.00017]
[1778469781980,44.75,80576.23,32.3,0.0,0.0,0.00017]
[1778469783172,44.75,80576.23,32.3,0.0,0.0,0.00017]
[1778469783184,44.75,80576.23,32.3,0.0,0.0,0.00017]
[1778469783363,44.75,80576.23,32.3,0.0,0.0,0.00017]
[1778469783421,44.75,80573.2,32.3,0.0,0.0,0.00017]
[1778469784410,44.75,80573.2,32.3,0.0,0.0,0.00017]
[1778469784511,44.75,80564.41,32.3,0.0,0.0,0.00016]
[1778469784680,44.75,80564.41,32.3,0.0,0.0,0.00016]
[1778469784800,44.75,80564.41,32.3,0.0,0.0,0.00016]
[1778469786008,44.75,80574.82,32.3,0.0,0.0,0.00017]
[1778469787116,44.75,80574.82,32.3,0.0,0.0,0.00017]
[1778469787164,44.75,80579.2,32.3,0.0,0.0,0.00017]
[1778469787625,44.75,80579.2,32.3,0.0,0.0,0.00017]
[1778469788080,44.75,80579.2,32.3,0.0,0.0,0.00017]
[1778469788116,44.75,80579.2,32.3,0.0,0.0,0.00017]
[1778469788171,44.75,80579.2,32.3,0.0,0.0,0.00017]
[1778469788203,44.75,80579.2,32.3,0.0,0.0,0.00017]
[1778469788238,44.75,80579.2,32.3,0.0,0.0,0.00017]
[1778469789107,44.75,80582.34,32.3,0.0,0.0,0.00017]
[1778469789130,44.75,80597.65,32.3,0.0,0.0,0.00019]
[1778469790037,44.75,80602.83,32.3,0.0,0.0,0.0002]
[1778469791044,44.75,80614.26,32.3,0.0,0.0,0.00021]
[1778469796079,44.75,80612.12,32.3,0.0,0.0,0.00021]
[1778469796665,44.75,80612.12,32.3,0.0,0.0,0.00021]
[1778469797086,44.75,80614.14,32.3,0.0,0.0,0.00021]
[1778469798255,44.75,80614.14,32.3,0.0,0.0,0.00021]
[1778469798357,44.75,80615.96,32.3,0.0,0.0,0.00021]
[1778469802148,44.75,80620.09,32.3,0.0,0.0,0.00021]
[1778469802353,44.75,80620.09,32.3,0.0,0.0,0.00021]
[1778469803965,44.75,80616.42,32.3,0.0,0.0,0.00021]
[1778469804135,44.75,80614.53,32.3,0.0,0.0,0.00021]
[1778469804851,44.75,80614.53,32.3,0.0,0.0,0.00021]
[1778469805142,44.75,80614.61,32.3,0.0,0.0,0.00021]
[1778469805591,44.75,80614.61,32.3,0.0,0.0,0.00021]
[1778469806241,44.75,80614.61,32.3,0.0,0.0,0.00021]
[1778469810978,44.75,80613.32,32.3,0.0,0.0,0.00021]
[1778469811044,44.75,80613.32,32.3,0.0,0.0,0.00021]
[1778469811077,44.75,80613.32,32.3,0.0,0.0,0.00021]
[1778469811188,44.75,80605.44,32.3,0.0,0.0,0.00019]
[1778469812193,44.75,80593.55,32.3,0.0,0.0,0.00018]
[1778469817204,44.75,80597.47,32.3,0.0,0.0,0.00018]
[1778469819050,44.75,80603.57,32.3,0.0,0.0,0.00019]
[1778469819245,44.75,80607.01,32.3,0.0,0.0,0.00019]
[1778469819713,44.75,80607.01,32.3,0.0,0.0,0.00019]
[1778469819801,44.75,80607.01,32.3,0.0,0.0,0.00019]
[1778469819831,44.75,80607.01,32.3,0.0,0.0,0.00019]
[1778469820252,44.75,80615.51,32.3,0.0,0.0,0.0002]
[1778469821973,44.75,80612.07,32.3,0.0,0.0,0.0002]
[1778469822266,44.75,80614.58,32.3,0.0,0.0,0.0002]
[1778469822877,44.75,80614.58,32.3,0.0,0.0,0.0002]
[1778469823451,44.75,80614.58,32.3,0.0,0.0,0.0002]
[1778469824075,44.75,80614.87,32.3,0.0,0.0,0.0002]
[1778469824282,44.75,80614.86,32.3,0.0,0.0,0.0002]
[1778469825305,44.75,80614.86,32.3,0.0,0.0,0.0002]
[1778469825405,44.75,80615.4,32.3,0.0,0.0,0.0002]
[1778469825897,44.75,80615.4,32.3,0.0,0.0,0.0002]
[1778469826466,44.75,80615.4,32.3,0.0,0.0,0.0002]
[1778469827222,44.75,80616.96,32.3,0.0,0.0,0.0002]
[1778469827302,44.75,80618.67,32.3,0.0,0.0,0.0002]
[1778469830323,44.75,80624.14,32.3,0.0,0.0,0.00021]
[1778469833192,44.75,80621.78,32.3,0.0,0.0,0.00021]
[1778469833345,44.75,80621.26,32.3,0.0,0.0,0.00021]
[1778469833991,44.75,80621.26,32.3,0.0,0.0,0.00021]
[1778469834351,44.75,80622.74,32.3,0.0,0.0,0.00021]
[1778469839386,44.75,80625.56,32.3,0.0,0.0,0.00021]
[1778469839746,44.75,80625.56,32.3,0.0,0.0,0.00021]
[1778469839783,44.75,80625.56,32.3,0.0,0.0,0.00021]
[1778469841020,44.75,80625.56,32.3,0.0,0.0,0.00021]
[1778469841400,44.75,80625.08,32.3,0.0,0.0,0.00021]
[1778469842827,44.75,80625.89,32.3,0.0,0.0,0.00021]
[1778469843508,44.75,80625.89,32.3,0.0,0.0,0.00021]
[1778469845524,44.75,80626.11,32.3,0.0,0.0,0.00021]
[1778469845536,44.75,80626.11,32.3,0.0,0.0,0.00021]
[1778469846440,44.75,80650.2,32.3,0.0,0.0,0.00024]
[1778469847445,44.75,80663.43,32.3,0.0,0.0,0.00026]
[1778469848452,44.75,80668.49,32.3,0.0,0.0,0.00027]
[1778469849459,44.75,80673.74,32.3,0.0,0.0,0.00028]
[1778469850322,44.75,80673.74,32.3,0.0,0.0,0.00028]
[1778469850552,44.75,80673.74,32.3,0.0,0.0,0.00028]
[1778469853535,44.75,80676.2,32.3,0.0,0.0,0.00028]
[1778469853553,44.75,80675.96,32.3,0.0,0.0,0.00028]
[1778469853814,44.75,80675.96,32.3,0.0,0.0,0.00028]
[1778469854494,44.75,80672.89,32.3,0.0,0.0,0.00028]
[1778469859529,44.75,80675.71,32.3,0.0,0.0,0.00028]
[1778469863557,44.75,80682.02,32.3,0.0,0.0,0.00029]
[1778469864191,44.75,80682.02,32.3,0.0,0.0,0.00029]
[1778469864564,44.75,80681.71,32.3,0.0,0.0,0.00029]
[1778469865010,44.75,80681.71,32.3,0.0,0.0,0.00029]
[1778469865571,44.75,80681.3,32.3,0.0,0.0,0.00029]
[1778469866555,44.75,80681.3,32.3,0.0,0.0,0.00029]
[1778469866578,44.75,80674.96,32.3,0.0,0.0,0.00028]
[1778469867245,44.75,80674.96,32.3,0.0,0.0,0.00028]
[1778469867585,44.75,80677.7,32.3,0.0,0.0,0.00028]
[1778469868764,44.75,80678.95,32.3,0.0,0.0,0.00029]
[1778469868902,44.75,80678.95,32.3,0.0,0.0,0.00029]
[1778469869599,44.75,80671.86,32.3,0.0,0.0,0.00027]
[1778469871613,44.75,80668.8,32.3,0.0,0.0,0.00026]
[1778469873627,44.75,80662.7,32.3,0.0,0.0,0.00025]
[1778469878286,44.75,80662.63,32.3,0.0,0.0,0.00025]
[1778469878905,44.75,80662.63,32.3,0.0,0.0,0.00025]
[1778469879805,44.75,80664.42,32.3,0.0,0.0,0.00025]
[1778469879906,44.75,80664.1,32.3,0.0,0.0,0.00025]
[1778469882256,44.75,80664.93,32.3,0.0,0.0,0.00025]
[1778469882356,44.75,80664.29,32.3,0.0,0.0,0.00025]
[1778469884373,44.75,80665.2,32.3,0.0,0.0,0.00025]
[1778469884475,44.75,80665.15,32.3,0.0,0.0,0.00025]
[1778469885039,44.75,80665.15,32.3,0.0,0.0,0.00025]
[1778469885139,44.75,80667.8,32.3,0.0,0.0,0.00026]
[1778469889581,44.75,80664.65,32.3,0.0,0.0,0.00025]
[1778469889660,44.75,80665.08,32.3,0.0,0.0,0.00025]
[1778469890112,44.75,80665.08,32.3,0.0,0.0,0.00025]
[1778469890161,44.75,80664.94,32.3,0.0,0.0,0.00025]
[1778469894152,44.75,80665.74,32.3,0.0,0.0,0.00026]
[1778469894252,44.75,80664.09,32.3,0.0,0.0,0.00025]
[1778469894963,44.75,80664.09,32.3,0.0,0.0,0.00025]
[1778469895003,44.75,80664.11,32.3,0.0,0.0,0.00025]
[1778469897951,44.75,80664.37,32.3,0.0,0.0,0.00025]
[1778469898458,44.75,80664.37,32.3,0.0,0.0,0.00025]
[1778469900838,44.75,80663.91,32.3,0.0,0.0,0.00025]
[1778469900890,44.75,80663.91,32.3,0.0,0.0,0.00025]
[1778469901737,44.75,80663.91,32.3,0.0,0.0,0.00025]
[1778469901823,44.75,80663.81,32.3,0.0,0.0,0.00025]
[1778469903570,44.75,80663.81,32.3,0.0,0.0,0.00025]
[1778469903669,44.75,80664.43,32.3,0.0,0.0,0.00025]
[1778469904111,44.75,80664.43,32.3,0.0,0.0,0.00025]
[1778469904179,44.75,80666.24,32.3,0.0,0.0,0.00026]
[1778469907348,44.75,80666.67,32.3,0.0,0.0,0.00026]
[1778469907406,44.75,80666.67,32.3,0.0,0.0,0.00026]
[1778469907437,44.75,80666.67,32.3,0.0,0.0,0.00026]
[1778469907494,44.75,80666.67,32.3,0.0,0.0,0.00026]
[1778469907873,44.75,80659.35,32.3,0.0,0.0,0.00025]
[1778469908880,44.75,80649.25,32.3,0.0,0.0,0.00023]
[1778469909887,44.75,80649.25,32.3,0.0,0.0,0.00023]
[1778469909909,44.75,80649.25,32.3,0.0,0.0,0.00023]
[1778469909954,44.75,80637.1,32.3,0.0,0.0,0.00022]
[1778469910896,44.75,80630.8,32.3,0.0,0.0,0.00021]
[1778469915931,44.75,80630.67,32.3,0.0,0.0,0.00021]
[1778469920094,44.75,80632.89,32.3,0.0,0.0,0.00021]
[1778469920160,44.75,80634.7,32.3,0.0,0.0,0.00022]
[1778469920920,44.75,80634.7,32.3,0.0,0.0,0.00022]
[1778469920966,44.75,80634.23,32.3,0.0,0.0,0.00021]
[1778469923908,44.75,80632.14,32.3,0.0,0.0,0.00021]
[1778469924125,44.75,80632.14,32.3,0.0,0.0,0.00021]
[1778469927429,44.75,80633.79,32.3,0.0,0.0,0.00021]
[1778469927497,44.75,80635.32,32.3,0.0,0.0,0.00022]
[1778469928054,44.75,80635.32,32.3,0.0,0.0,0.00022]
[1778469928155,44.75,80636.71,32.3,0.0,0.0,0.00022]
[1778469931068,44.75,80636.4,32.3,0.0,0.0,0.00022]
[1778469931167,44.75,80636.14,32.3,0.0,0.0,0.00021]
[1778469931851,44.75,80636.14,32.3,0.0,0.0,0.00021]
[1778469932282,44.75,80636.14,32.3,0.0,0.0,0.00021]
[1778469932634,44.75,80636.14,32.3,0.0,0.0,0.00021]
[1778469933052,44.75,80640.53,32.3,0.0,0.0,0.00021]
[1778469936321,44.75,80641.95,32.3,0.0,0.0,0.00022]
[1778469936410,44.75,80642.24,32.3,0.0,0.0,0.00022]
[1778469937655,44.75,80642.24,32.3,0.0,0.0,0.00022]
[1778469937702,44.75,80642.24,32.3,0.0,0.0,0.00022]
[1778469938070,44.75,80641.3,32.3,0.0,0.0,0.00021]
[1778469938087,44.75,80642.11,32.3,0.0,0.0,0.00022]
[1778469943122,44.75,80640.42,32.3,0.0,0.0,0.00021]
[1778469948059,44.75,80643.32,32.3,0.0,0.0,0.00022]
[1778469948158,44.75,80643.79,32.3,0.0,0.0,0.00022]
[1778469948879,44.75,80643.79,32.3,0.0,0.0,0.00022]
[1778469949165,44.75,80631.68,32.3,0.0,0.0,0.0002]
[1778469952661,44.75,80631.18,32.3,0.0,0.0,0.0002]
[1778469953389,44.75,80630.24,32.3,0.0,0.0,0.0002]
[1778469954035,44.75,80631.18,32.3,0.0,0.0,0.0002]
[1778469954075,44.75,80631.18,32.3,0.0,0.0,0.0002]
[1778469954200,44.75,80635.94,32.3,0.0,0.0,0.00021]
[1778469956132,44.75,80636.59,32.3,0.0,0.0,0.00021]
[1778469956214,44.75,80636.68,32.3,0.0,0.0,0.00021]
[1778469957204,44.75,80636.68,32.3,0.0,0.0,0.00021]
[1778469957221,44.75,80636.55,32.3,0.0,0.0,0.00021]
[1778469962256,44.75,80637.48,32.3,0.0,0.0,0.00021]
[1778469968302,44.75,80637.04,32.3,0.0,0.0,0.00021]
[1778469968924,44.75,80637.04,32.3,0.0,0.0,0.00021]
[1778469969025,44.75,80637.04,32.3,0.0,0.0,0.00021]
[1778469969806,44.75,80637.04,32.3,0.0,0.0,0.00021]
[1778469969904,44.75,80637.04,32.3,0.0,0.0,0.00021]
[1778469973337,44.75,80642.26,32.3,0.0,0.0,0.00022]
[1778469974086,44.75,80642.26,32.3,0.0,0.0,0.00022]
[1778469974344,44.75,80643.1,32.3,0.0,0.0,0.00022]
[1778469974897,44.75,80643.1,32.3,0.0,0.0,0.00022]
[1778469974998,44.75,80643.1,32.3,0.0,0.0,0.00022]
[1778469976063,44.75,80643.1,32.3,0.0,0.0,0.00022]
[1778469976358,44.75,80642.94,32.3,0.0,0.0,0.00022]
[1778469977067,44.75,80642.94,32.3,0.0,0.0,0.00022]
[1778469977365,44.75,80642.79,32.3,0.0,0.0,0.00022]
[1778469979167,44.75,80642.79,32.3,0.0,0.0,0.00022]
[1778469979381,44.75,80642.71,32.3,0.0,0.0,0.00022]
[1778469979995,44.75,80642.71,32.3,0.0,0.0,0.00022]
[1778469980388,44.75,80642.68,32.3,0.0,0.0,0.00022]
[1778469985163,44.75,80638.74,32.3,0.0,0.0,0.00021]
[1778469985807,44.75,80638.74,32.3,0.0,0.0,0.00021]
[1778469985424,44.75,80638.59,32.3,0.0,0.0,0.00021]
[1778469986106,44.75,80638.59,32.3,0.0,0.0,0.00021]
[1778469986839,44.75,80638.59,32.3,0.0,0.0,0.00021]
[1778469986452,44.75,80576.74,32.3,0.0,0.0,0.00015]
[1778469987720,44.75,80576.74,32.3,0.0,0.0,0.00015]
[1778469987771,44.75,80561.53,32.3,0.0,0.0,0.00014]
[1778469990050,44.75,80557.97,32.3,0.0,0.0,0.00013]
[1778469990191,44.75,80557.97,32.3,0.0,0.0,0.00013]
[1778469990473,44.75,80558.41,32.3,0.0,0.0,0.00013]
[1778469990903,44.75,80558.41,32.3,0.0,0.0,0.00013]
[1778469991480,44.75,80558.45,32.3,0.0,0.0,0.00013]
[1778469995509,44.75,80553.22,32.3,0.0,0.0,0.00013]
[1778469996021,44.75,80553.22,32.3,0.0,0.0,0.00013]
[1778469996516,44.75,80553.01,32.3,0.0,0.0,0.00013]
[1778469997452,44.75,80553.01,32.3,0.0,0.0,0.00013]
[1778469997523,44.75,80553.08,32.3,0.0,0.0,0.00013]
[1778469998967,44.75,80552.23,32.3,0.0,0.0,0.00012]
[1778469999067,44.75,80552.23,32.3,0.0,0.0,0.00012]
[1778469999537,44.75,80552.44,32.3,0.0,0.0,0.00012]
[1778470002075,44.75,80552.03,32.3,0.0,0.0,0.00012]
[1778470002558,44.75,80547.23,32.3,0.0,0.0,0.00012]
[1778470002924,44.75,80547.23,32.3,0.0,0.0,0.00012]
[1778470003571,44.75,80547.23,32.3,0.0,0.0,0.00012]
[1778470004258,44.75,80548.18,32.3,0.0,0.0,0.00012]
[1778470004572,44.75,80546.52,32.3,0.0,0.0,0.00012]
[1778470009607,44.75,80545.32,32.3,0.0,0.0,0.00012]
[1778470014115,44.75,80544.59,32.3,0.0,0.0,0.00012]
[1778470014645,44.75,80544.83,32.3,0.0,0.0,0.00012]
[1778470014881,44.75,80544.83,32.3,0.0,0.0,0.00012]
[1778470015607,44.75,80544.83,32.3,0.0,0.0,0.00012]
[1778470015652,44.75,80553.58,32.3,0.0,0.0,0.00013]
[1778470016532,44.75,80553.58,32.3,0.0,0.0,0.00013]
[1778470016659,44.75,80556.4,32.3,0.0,0.0,0.00013]
[1778470017830,44.75,80558.22,32.3,0.0,0.0,0.00013]
[1778470018673,44.75,80562.51,32.3,0.0,0.0,0.00013]
[1778470019911,44.75,80562.57,32.3,0.0,0.0,0.00013]
[1778470020687,44.75,80562.17,32.3,0.0,0.0,0.00013]
[1778470022374,44.75,80559.01,32.3,0.0,0.0,0.00013]
[1778470022701,44.75,80551.99,32.3,0.0,0.0,0.00012]
[1778470023709,44.75,80557.01,32.3,0.0,0.0,0.00013]
[1778470023940,44.75,80557.01,32.3,0.0,0.0,0.00013]
[1778470024715,44.75,80558.68,32.3,0.0,0.0,0.00013]
[1778470025011,44.75,80558.68,32.3,0.0,0.0,0.00013]
[1778470025722,44.75,80559.02,32.3,0.0,0.0,0.00013]
[1778470026027,44.75,80559.02,32.3,0.0,0.0,0.00013]
[1778470026733,44.75,80559.41,32.3,0.0,0.0,0.00013]
[1778470029754,44.75,80565.0,32.3,0.0,0.0,0.00013]
[1778470032180,44.75,80568.17,32.3,0.0,0.0,0.00014]
[1778470032238,44.75,80568.17,32.3,0.0,0.0,0.00014]
[1778470032775,44.75,80578.41,32.3,0.0,0.0,0.00014]
[1778470035879,44.75,80580.72,32.3,0.0,0.0,0.00015]
[1778470036239,44.75,80580.72,32.3,0.0,0.0,0.00015]
[1778470037957,44.75,80585.41,32.3,0.0,0.0,0.00015]
[1778470038749,44.75,80585.41,32.3,0.0,0.0,0.00015]
[1778470039277,44.75,80586.21,32.3,0.0,0.0,0.00015]
[1778470039824,44.75,80586.74,32.3,0.0,0.0,0.00015]
[1778470044859,44.75,80582.05,32.3,0.0,0.0,0.00015]
[1778470045866,44.75,80575.46,32.3,0.0,0.0,0.00014]
[1778470046873,44.75,80570.58,32.3,0.0,0.0,0.00014]
[1778470051909,44.75,80562.58,32.3,0.0,0.0,0.00013]
[1778470052916,44.75,80558.03,32.3,0.0,0.0,0.00012]
[1778470056944,44.75,80562.78,32.3,0.0,0.0,0.00013]
[1778470059965,44.75,80570.9,32.3,0.0,0.0,0.00013]
[1778470065001,44.75,80569.47,32.3,0.0,0.0,0.00013]
[1778470070081,44.75,80570.97,32.3,0.0,0.0,0.00013]
[1778470075116,44.75,80570.32,32.3,0.0,0.0,0.00013]
[1778470080151,44.75,80570.02,32.3,0.0,0.0,0.00013]
[1778470085186,44.75,80570.53,32.3,0.0,0.0,0.00013]
[1778470087200,44.75,80575.21,32.3,0.0,0.0,0.00014]
[1778470092871,44.75,80574.42,32.3,0.0,0.0,0.00014]
[1778470093245,44.75,80574.82,32.3,0.0,0.0,0.00014]
[1778470094722,44.75,80574.82,32.3,0.0,0.0,0.00014]
[1778470094754,44.75,80574.82,32.3,0.0,0.0,0.00014]
[1778470095155,44.75,80575.31,32.3,0.0,0.0,0.00014]
[1778470095259,44.75,80580.62,32.3,0.0,0.0,0.00014]
[1778470095936,44.75,80580.62,32.3,0.0,0.0,0.00014]
[1778470096266,44.75,80581.36,32.3,0.0,0.0,0.00014]
[1778470098015,44.75,80583.18,32.3,0.0,0.0,0.00014]
[1778470098280,44.75,80581.22,32.3,0.0,0.0,0.00014]
[1778470098905,44.75,80581.22,32.3,0.0,0.0,0.00014]
[1778470099516,44.75,80581.22,32.3,0.0,0.0,0.00014]
[1778470100294,44.75,80594.29,32.3,0.0,0.0,0.00015]
[1778470100944,44.75,80594.29,32.3,0.0,0.0,0.00015]
[1778470101666,44.75,80594.29,32.3,0.0,0.0,0.00015]
[1778470103094,44.75,80593.37,32.3,0.0,0.0,0.00015]
[1778470103315,44.75,80592.94,32.3,0.0,0.0,0.00015]
[1778470105866,44.75,80590.77,32.3,0.0,0.0,0.00015]
[1778470105329,44.75,80583.85,32.3,0.0,0.0,0.00014]
[1778470106112,44.75,80583.85,32.3,0.0,0.0,0.00014]
[1778470106984,44.75,80580.18,32.3,0.0,0.0,0.00014]
[1778470107597,44.75,80580.18,32.3,0.0,0.0,0.00014]
[1778470111615,44.75,80584.38,32.3,0.0,0.0,0.00014]
[1778470111644,44.75,80577.26,32.3,0.0,0.0,0.00013]
[1778470112525,44.75,80577.26,32.3,0.0,0.0,0.00013]
[1778470112626,44.75,80579.06,32.3,0.0,0.0,0.00013]
[1778470113124,44.75,80579.06,32.3,0.0,0.0,0.00013]
[1778470113385,44.75,80581.16,32.3,0.0,0.0,0.00014]
[1778470113930,44.75,80581.16,32.3,0.0,0.0,0.00014]
[1778470114670,44.75,80581.16,32.3,0.0,0.0,0.00014]
[1778470115365,44.75,80581.81,32.3,0.0,0.0,0.00014]
[1778470115399,44.75,80585.98,32.3,0.0,0.0,0.00014]
[1778470119711,44.75,80586.53,32.3,0.0,0.0,0.00014]
[1778470119812,44.75,80586.53,32.3,0.0,0.0,0.00014]
[1778470120330,44.75,80586.53,32.3,0.0,0.0,0.00014]
[1778470120978,44.75,80586.53,32.3,0.0,0.0,0.00014]
[1778470122858,44.75,80589.92,32.3,0.0,0.0,0.00014]
[1778470123455,44.75,80585.52,32.3,0.0,0.0,0.00014]
[1778470124930,44.75,80587.94,32.3,0.0,0.0,0.00014]
[1778470125471,44.75,80587.92,32.3,0.0,0.0,0.00014]
[1778470126229,44.75,80587.92,32.3,0.0,0.0,0.00014]
[1778470126478,44.75,80588.99,32.3,0.0,0.0,0.00014]
[1778470129452,44.75,80588.09,32.3,0.0,0.0,0.00014]
[1778470129499,44.75,80589.86,32.3,0.0,0.0,0.00014]
[1778470130016,44.75,80589.86,32.3,0.0,0.0,0.00014]
[1778470130800,44.75,80589.86,32.3,0.0,0.0,0.00014]
[1778470131535,44.75,80589.64,32.3,0.0,0.0,0.00014]
[1778470131636,44.75,80583.31,32.3,0.0,0.0,0.00014]
[1778470133815,44.75,80583.26,32.3,0.0,0.0,0.00014]
[1778470133910,44.75,80583.95,32.3,0.0,0.0,0.00014]
[1778470134397,44.75,80583.95,32.3,0.0,0.0,0.00014]
[1778470134536,44.75,80583.87,32.3,0.0,0.0,0.00014]
[1778470137556,44.75,80573.85,32.3,0.0,0.0,0.00013]
[1778470142598,44.75,80575.05,32.3,0.0,0.0,0.00013]
[1778470147633,44.75,80578.38,32.3,0.0,0.0,0.00013]
[1778470152256,44.75,80580.67,32.3,0.0,0.0,0.00013]
[1778470152668,44.75,80581.08,32.3,0.0,0.0,0.00013]
[1778470153048,44.75,80581.08,32.3,0.0,0.0,0.00013]
[1778470153675,44.75,80581.11,32.3,0.0,0.0,0.00013]
[1778470155700,44.75,80583.24,32.3,0.0,0.0,0.00014]
[1778470155743,44.75,80581.42,32.3,0.0,0.0,0.00014]
[1778470156316,44.75,80581.42,32.3,0.0,0.0,0.00014]
[1778470156696,44.75,80586.4,32.3,0.0,0.0,0.00014]
[1778470159613,44.75,80587.78,32.3,0.0,0.0,0.00014]
[1778470159717,44.75,80587.74,32.3,0.0,0.0,0.00014]
[1778470160315,44.75,80587.74,32.3,0.0,0.0,0.00014]
[1778470160724,44.75,80587.66,32.3,0.0,0.0,0.00014]
[1778470162738,44.75,80592.87,32.3,0.0,0.0,0.00014]
[1778470164752,44.75,80597.73,32.3,0.0,0.0,0.00015]
[1778470164988,44.75,80597.73,32.3,0.0,0.0,0.00015]
[1778470165781,44.75,80597.73,32.3,0.0,0.0,0.00015]
[1778470168806,44.75,80596.98,32.3,0.0,0.0,0.00015]
[1778470168843,44.75,80596.99,32.3,0.0,0.0,0.00015]
[1778470170292,44.75,80598.62,32.3,0.0,0.0,0.00015]
[1778470170795,44.75,80597.19,32.3,0.0,0.0,0.00015]
[1778470171801,44.75,80598.03,32.3,0.0,0.0,0.00014]
[1778470174041,44.75,80597.55,32.3,0.0,0.0,0.00014]
[1778470174822,44.75,80597.18,32.3,0.0,0.0,0.00014]
[1778470175063,44.75,80597.18,32.3,0.0,0.0,0.00014]
[1778470175829,44.75,80596.56,32.3,0.0,0.0,0.00014]
[1778470181871,44.75,80597.87,32.3,0.0,0.0,0.00014]
[1778470185615,44.75,80595.88,32.3,0.0,0.0,0.00014]
[1778470185899,44.75,80596.2,32.3,0.0,0.0,0.00014]
[1778470186255,44.75,80596.2,32.3,0.0,0.0,0.00014]
[1778470186906,44.75,80595.81,32.3,0.0,0.0,0.00014]
[1778470189035,44.75,80595.92,32.3,0.0,0.0,0.00014]
[1778470189800,44.75,80595.92,32.3,0.0,0.0,0.00014]
[1778470192049,44.75,80591.79,32.3,0.0,0.0,0.00014]
[1778470192948,44.75,80586.45,32.3,0.0,0.0,0.00013]
[1778470193061,44.75,80586.45,32.3,0.0,0.0,0.00013]
[1778470193955,44.75,80585.83,32.3,0.0,0.0,0.00013]
[1778470196279,44.75,80585.85,32.3,0.0,0.0,0.00013]
[1778470196976,44.75,80585.75,32.3,0.0,0.0,0.00013]
[1778470197000,44.75,80585.75,32.3,0.0,0.0,0.00013]
[1778470197983,44.75,80585.78,32.3,0.0,0.0,0.00013]
[1778470203018,44.75,80585.86,32.3,0.0,0.0,0.00013]
[1778470205111,44.75,80586.27,32.3,0.0,0.0,0.00013]
[1778470205161,44.75,80586.57,32.3,0.0,0.0,0.00013]
[1778470206004,44.75,80586.57,32.3,0.0,0.0,0.00013]
[1778470206039,44.75,80586.89,32.3,0.0,0.0,0.00013]
[1778470207245,44.75,80586.89,32.3,0.0,0.0,0.00013]
[1778470207312,44.75,80586.89,32.3,0.0,0.0,0.00013]
[1778470208053,44.75,80577.09,32.3,0.0,0.0,0.00013]
[1778470209060,44.75,80572.17,32.3,0.0,0.0,0.00012]
[1778470211074,44.75,80567.01,32.3,0.0,0.0,0.00012]
[1778470215102,44.75,80561.07,32.3,0.0,0.0,0.00012]
[1778470216709,44.75,80561.07,32.3,0.0,0.0,0.00012]
[1778470216779,44.75,80558.37,32.3,0.0,0.0,0.00011]
[1778470217429,44.75,80558.37,32.3,0.0,0.0,0.00011]
[1778470217520,44.75,80560.1,32.3,0.0,0.0,0.00011]
[1778470221979,44.75,80560.5,32.3,0.0,0.0,0.00011]
[1778470222667,44.75,80559.89,32.3,0.0,0.0,0.00011]
[1778470223673,44.75,80560.06,32.3,0.0,0.0,0.00011]
[1778470223709,44.75,80567.81,32.3,0.0,0.0,0.00012]
[1778470224123,44.75,80567.81,32.3,0.0,0.0,0.00012]
[1778470224165,44.75,80572.75,32.3,0.0,0.0,0.00012]
[1778470226900,44.75,80572.83,32.3,0.0,0.0,0.00012]
[1778470226913,44.75,80572.28,32.3,0.0,0.0,0.00012]
[1778470227502,44.75,80572.28,32.3,0.0,0.0,0.00012]
[1778470227676,44.75,80572.28,32.3,0.0,0.0,0.00012]
[1778470229056,44.75,80573.32,32.3,0.0,0.0,0.00012]
[1778470229200,44.75,80573.68,32.3,0.0,0.0,0.00012]
[1778470233885,44.75,80582.56,32.3,0.0,0.0,0.00013]
[1778470233986,44.75,80582.68,32.3,0.0,0.0,0.00013]
[1778470234468,44.75,80582.68,32.3,0.0,0.0,0.00013]
[1778470234552,44.75,80585.34,32.3,0.0,0.0,0.00013]
[1778470236724,44.75,80586.19,32.3,0.0,0.0,0.00013]
[1778470236923,44.75,80586.19,32.3,0.0,0.0,0.00013]
[1778470237259,44.75,80591.16,32.3,0.0,0.0,0.00013]
[1778470241287,44.75,80596.05,32.3,0.0,0.0,0.00014]
[1778470243509,44.75,80596.05,32.3,0.0,0.0,0.00014]
[1778470243610,44.75,80596.62,32.3,0.0,0.0,0.00014]
[1778470245908,44.75,80594.32,32.3,0.0,0.0,0.00013]
[1778470246009,44.75,80591.16,32.3,0.0,0.0,0.00013]
[1778470246673,44.75,80591.16,32.3,0.0,0.0,0.00013]
[1778470246732,44.75,80590.76,32.3,0.0,0.0,0.00013]
[1778470248326,44.75,80591.14,32.3,0.0,0.0,0.00013]
[1778470248336,44.75,80592.81,32.3,0.0,0.0,0.00013]
[1778470253371,44.75,80595.07,32.3,0.0,0.0,0.00013]
[1778470255049,44.75,80595.35,32.3,0.0,0.0,0.00013]
[1778470255075,44.75,80595.35,32.3,0.0,0.0,0.00013]
[1778470255895,44.75,80595.35,32.3,0.0,0.0,0.00013]
[1778470255959,44.75,80596.35,32.3,0.0,0.0,0.00014]
[1778470256729,44.75,80596.35,32.3,0.0,0.0,0.00014]
[1778470256795,44.75,80598.54,32.3,0.0,0.0,0.00014]
[1778470257600,44.75,80598.54,32.3,0.0,0.0,0.00014]
[1778470257999,44.75,80598.54,32.3,0.0,0.0,0.00014]
[1778470257692,44.75,80598.45,32.3,0.0,0.0,0.00014]
[1778470258406,44.75,80610.06,32.3,0.0,0.0,0.00015]
[1778470260232,44.75,80610.2,32.3,0.0,0.0,0.00015]
[1778470260420,44.75,80610.16,32.3,0.0,0.0,0.00015]
[1778470261094,44.75,80610.16,32.3,0.0,0.0,0.00015]
[1778470261427,44.75,80609.86,32.3,0.0,0.0,0.00015]
[1778470266462,44.75,80617.34,32.3,0.0,0.0,0.00015]
[1778470270490,44.75,80624.78,32.3,0.0,0.0,0.00016]
[1778470273375,44.75,80623.88,32.3,0.0,0.0,0.00016]
[1778470274058,44.75,80623.88,32.3,0.0,0.0,0.00016]
[1778470273511,44.75,80609.68,32.3,0.0,0.0,0.00015]
[1778470274973,44.75,80609.68,32.3,0.0,0.0,0.00015]
[1778470275061,44.75,80609.68,32.3,0.0,0.0,0.00015]
[1778470274518,44.75,80596.13,32.3,0.0,0.0,0.00014]
[1778470275526,44.75,80589.91,32.3,0.0,0.0,0.00013]
[1778470276457,44.75,80589.91,32.3,0.0,0.0,0.00013]
[1778470276532,44.75,80591.11,32.3,0.0,0.0,0.00013]
[1778470278815,44.75,80589.86,32.3,0.0,0.0,0.00013]
[1778470278885,44.75,80589.39,32.3,0.0,0.0,0.00013]
[1778470279562,44.75,80589.39,32.3,0.0,0.0,0.00013]
[1778470279663,44.75,80588.75,32.3,0.0,0.0,0.00013]
[1778470281880,44.75,80589.91,32.3,0.0,0.0,0.00013]
[1778470281947,44.75,80595.3,32.3,0.0,0.0,0.00013]
[1778470282753,44.75,80595.3,32.3,0.0,0.0,0.00013]
[1778470282859,44.75,80595.3,32.3,0.0,0.0,0.00013]
[1778470282960,44.75,80602.68,32.3,0.0,0.0,0.00014]
[1778470286605,44.75,80596.27,32.3,0.0,0.0,0.00014]
[1778470291066,44.75,80597.24,32.3,0.0,0.0,0.00014]
[1778470292045,44.75,80596.45,32.3,0.0,0.0,0.00014]
[1778470291640,44.75,80596.33,32.3,0.0,0.0,0.00013]
[1778470292647,44.75,80596.38,32.3,0.0,0.0,0.00013]
[1778470295969,44.75,80595.99,32.3,0.0,0.0,0.00013]
[1778470296070,44.75,80595.98,32.3,0.0,0.0,0.00013]
[1778470296624,44.75,80595.98,32.3,0.0,0.0,0.00013]
[1778470296675,44.75,80597.48,32.3,0.0,0.0,0.00013]
[1778470298902,44.75,80597.74,32.3,0.0,0.0,0.00013]
[1778470298910,44.75,80595.43,32.3,0.0,0.0,0.00013]
[1778470299766,44.75,80595.43,32.3,0.0,0.0,0.00013]
[1778470299802,44.75,80597.12,32.3,0.0,0.0,0.00013]
[1778470302717,44.75,80603.84,32.3,0.0,0.0,0.00014]
[1778470305367,44.75,80602.42,32.3,0.0,0.0,0.00013]
[1778470305738,44.75,80603.3,32.3,0.0,0.0,0.00013]
[1778470306122,44.75,80603.3,32.3,0.0,0.0,0.00013]
[1778470306745,44.75,80602.51,32.3,0.0,0.0,0.00013]
[1778470307881,44.75,80602.51,32.3,0.0,0.0,0.00013]
[1778470307982,44.75,80603.51,32.3,0.0,0.0,0.00014]
[1778470308700,44.75,80603.51,32.3,0.0,0.0,0.00014]
[1778470308760,44.75,80606.29,32.3,0.0,0.0,0.00014]
[1778470310817,44.75,80607.24,32.3,0.0,0.0,0.00014]
[1778470310919,44.75,80606.97,32.3,0.0,0.0,0.00014]
[1778470311379,44.75,80606.97,32.3,0.0,0.0,0.00014]
[1778470311781,44.75,80607.64,32.3,0.0,0.0,0.00014]
[1778470314854,44.75,80610.89,32.3,0.0,0.0,0.00014]
[1778470314955,44.75,80610.89,32.3,0.0,0.0,0.00014]
[1778470315723,44.75,80610.89,32.3,0.0,0.0,0.00014]
[1778470315809,44.75,80610.96,32.3,0.0,0.0,0.00014]
[1778470316523,44.75,80610.96,32.3,0.0,0.0,0.00014]
[1778470316817,44.75,80611.18,32.3,0.0,0.0,0.00014]
[1778470317214,44.75,80611.18,32.3,0.0,0.0,0.00014]
[1778470318042,44.75,80611.18,32.3,0.0,0.0,0.00014]
[1778470317827,44.75,80611.3,32.3,0.0,0.0,0.00014]
[1778470318826,44.75,80611.3,32.3,0.0,0.0,0.00014]
[1778470319405,44.75,80611.31,32.3,0.0,0.0,0.00014]
[1778470319839,44.75,80612.13,32.3,0.0,0.0,0.00014]
[1778470320150,44.75,80612.13,32.3,0.0,0.0,0.00014]
[1778470320803,44.75,80612.13,32.3,0.0,0.0,0.00014]
[1778470320846,44.75,80613.31,32.3,0.0,0.0,0.00014]
[1778470326888,44.75,80612.55,32.3,0.0,0.0,0.00014]
[1778470331923,44.75,80613.52,32.3,0.0,0.0,0.00014]
[1778470333339,44.75,80613.38,32.3,0.0,0.0,0.00014]
[1778470334087,44.75,80613.38,32.3,0.0,0.0,0.00014]
[1778470333938,44.75,80610.71,32.3,0.0,0.0,0.00014]
[1778470334945,44.75,80610.53,32.3,0.0,0.0,0.00014]
[1778470337871,44.75,80611.15,32.3,0.0,0.0,0.00014]
[1778470337966,44.75,80611.11,32.3,0.0,0.0,0.00014]
[1778470339218,44.75,80611.41,32.3,0.0,0.0,0.00014]
[1778470339980,44.75,80611.49,32.3,0.0,0.0,0.00014]
[1778470345017,44.75,80611.43,32.3,0.0,0.0,0.00014]
[1778470346024,44.75,80616.49,32.3,0.0,0.0,0.00015]
[1778470348038,44.75,80610.93,32.3,0.0,0.0,0.00014]
[1778470348245,44.75,80610.93,32.3,0.0,0.0,0.00014]
[1778470349623,44.75,80610.93,32.3,0.0,0.0,0.00014]
[1778470351085,44.75,80610.96,32.3,0.0,0.0,0.00014]
[1778470351059,44.75,80611.07,32.3,0.0,0.0,0.00014]
[1778470352066,44.75,80611.88,32.3,0.0,0.0,0.00014]
[1778470352789,44.75,80611.88,32.3,0.0,0.0,0.00014]
[1778470353073,44.75,80607.7,32.3,0.0,0.0,0.00013]
[1778470353199,44.75,80607.7,32.3,0.0,0.0,0.00013]
[1778470354008,44.75,80607.7,32.3,0.0,0.0,0.00013]
[1778470363145,44.75,80601.89,32.3,0.0,0.0,0.00013]
[1778470364703,44.75,80601.89,32.3,0.0,0.0,0.00013]
[1778470364804,44.75,80601.64,32.3,0.0,0.0,0.00013]
[1778470366289,44.75,80602.46,32.3,0.0,0.0,0.00013]
[1778470366382,44.75,80602.21,32.3,0.0,0.0,0.00013]
[1778470367877,44.75,80602.21,32.3,0.0,0.0,0.00013]
[1778470367978,44.75,80604.38,32.3,0.0,0.0,0.00013]
[1778470369483,44.75,80606.91,32.3,0.0,0.0,0.00013]
[1778470369549,44.75,80605.85,32.3,0.0,0.0,0.00013]
[1778470372690,44.75,80606.71,32.3,0.0,0.0,0.00013]
[1778470372788,44.75,80607.08,32.3,0.0,0.0,0.00013]
[1778470373368,44.75,80607.08,32.3,0.0,0.0,0.00013]
[1778470373468,44.75,80608.26,32.3,0.0,0.0,0.00013]
[1778470375488,44.75,80608.46,32.3,0.0,0.0,0.00013]
[1778470375526,44.75,80608.76,32.3,0.0,0.0,0.00013]
[1778470376326,44.75,80608.76,32.3,0.0,0.0,0.00013]
[1778470376411,44.75,80609.26,32.3,0.0,0.0,0.00013]
[1778470377750,44.75,80609.26,32.3,0.0,0.0,0.00013]
[1778470377945,44.75,80609.26,32.3,0.0,0.0,0.00013]
[1778470378742,44.75,80612.73,32.3,0.0,0.0,0.00014]
[1778470378842,44.75,80619.07,32.3,0.0,0.0,0.00014]
[1778470379857,44.75,80619.07,32.3,0.0,0.0,0.00014]
[1778470379891,44.75,80621.2,32.3,0.0,0.0,0.00014]
[1778470381272,44.75,80634.78,32.3,0.0,0.0,0.00015]
[1778470386307,44.75,80635.43,32.3,0.0,0.0,0.00016]
[1778470387315,44.75,80635.43,32.3,0.0,0.0,0.00016]
[1778470387997,44.75,80635.43,32.3,0.0,0.0,0.00016]
[1778470388097,44.75,80629.8,32.3,0.0,0.0,0.00015]
[1778470393356,44.75,80634.44,32.3,0.0,0.0,0.00015]
[1778470395296,44.75,80634.44,32.3,0.0,0.0,0.00015]
[1778470396114,44.75,80634.44,32.3,0.0,0.0,0.00015]
[1778470395370,44.75,80634.63,32.3,0.0,0.0,0.00015]
[1778470396380,44.75,80639.95,32.3,0.0,0.0,0.00016]
[1778470398392,44.75,80644.84,32.3,0.0,0.0,0.00016]
[1778470399247,44.75,80644.84,32.3,0.0,0.0,0.00016]
[1778470400015,44.75,80644.84,32.3,0.0,0.0,0.00016]
[1778470402328,44.75,80647.83,32.3,0.0,0.0,0.00017]
[1778470402420,44.75,80648.16,32.3,0.0,0.0,0.00017]
[1778470403837,44.75,80648.16,32.3,0.0,0.0,0.00017]
[1778470403906,44.75,80648.63,32.3,0.0,0.0,0.00017]
[1778470409469,44.75,80649.94,32.3,0.0,0.0,0.00017]
[1778470412136,44.75,80650.05,32.3,0.0,0.0,0.00017]
[1778470411483,44.75,80650.46,32.3,0.0,0.0,0.00016]
[1778470412988,44.75,80650.46,32.3,0.0,0.0,0.00016]
[1778470418532,44.75,80648.45,32.3,0.0,0.0,0.00016]
[1778470421815,44.75,80649.45,32.3,0.0,0.0,0.00016]
[1778470421859,44.75,80649.45,32.3,0.0,0.0,0.00016]
[1778470423126,44.75,80647.02,32.3,0.0,0.0,0.00016]
[1778470422560,44.75,80634.86,32.3,0.0,0.0,0.00015]
[1778470423567,44.75,80630.04,32.3,0.0,0.0,0.00014]
[1778470424837,44.75,80630.04,32.3,0.0,0.0,0.00014]
[1778470424937,44.75,80630.83,32.3,0.0,0.0,0.00015]
[1778470427684,44.75,80630.39,32.3,0.0,0.0,0.00014]
[1778470427719,44.75,80630.39,32.3,0.0,0.0,0.00014]
[1778470428602,44.75,80602.12,32.3,0.0,0.0,0.00012]
[1778470429609,44.75,80588.52,32.3,0.0,0.0,0.00011]
[1778470430616,44.75,80583.6,32.3,0.0,0.0,0.00011]
[1778470431623,44.75,80571.28,32.3,0.0,0.0,0.0001]
[1778470434644,44.75,80576.55,32.3,0.0,0.0,0.00011]
[1778470436950,44.75,80574.88,32.3,0.0,0.0,0.00011]
[1778470437051,44.75,80577.12,32.3,0.0,0.0,0.00011]
[1778470437727,44.75,80577.12,32.3,0.0,0.0,0.00011]
[1778470437828,44.75,80577.21,32.3,0.0,0.0,0.00011]
[1778470439113,44.75,80577.21,32.3,0.0,0.0,0.00011]
[1778470439210,44.75,80580.44,32.3,0.0,0.0,0.00011]
[1778470439966,44.75,80580.44,32.3,0.0,0.0,0.00011]
[1778470440012,44.75,80585.32,32.3,0.0,0.0,0.00011]
[1778470442122,44.75,80587.96,32.3,0.0,0.0,0.00011]
[1778470442223,44.75,80584.86,32.3,0.0,0.0,0.00011]
[1778470442262,44.75,80584.86,32.3,0.0,0.0,0.00011]
[1778470442706,44.75,80584.39,32.3,0.0,0.0,0.00011]
[1778470443701,44.75,80584.39,32.3,0.0,0.0,0.00011]
[1778470444069,44.75,80584.39,32.3,0.0,0.0,0.00011]
[1778470444720,44.75,80575.83,32.3,0.0,0.0,0.00011]
[1778470446896,44.75,80576.25,32.3,0.0,0.0,0.00011]
[1778470446997,44.75,80576.83,32.3,0.0,0.0,0.00011]
[1778470447695,44.75,80576.83,32.3,0.0,0.0,0.00011]
[1778470447741,44.75,80576.48,32.3,0.0,0.0,0.00011]
[1778470451484,44.75,80578.29,32.3,0.0,0.0,0.00011]
[1778470451769,44.75,80584.45,32.3,0.0,0.0,0.00011]
[1778470452364,44.75,80584.45,32.3,0.0,0.0,0.00011]
[1778470452776,44.75,80583.83,32.3,0.0,0.0,0.00011]
[1778470456812,44.75,80578.64,32.3,0.0,0.0,0.00011]
[1778470459790,44.75,80579.54,32.3,0.0,0.0,0.00011]
[1778470459833,44.75,80582.27,32.3,0.0,0.0,0.00011]
[1778470460370,44.75,80582.27,32.3,0.0,0.0,0.00011]
[1778470460840,44.75,80581.8,32.3,0.0,0.0,0.00011]
[1778470462920,44.75,80584.29,32.3,0.0,0.0,0.00011]
[1778470463021,44.75,80585.83,32.3,0.0,0.0,0.00011]
[1778470464353,44.75,80586.27,32.3,0.0,0.0,0.00011]
[1778470464892,44.75,80586.27,32.3,0.0,0.0,0.00011]
[1778470465035,44.75,80586.27,32.3,0.0,0.0,0.00011]
[1778470465136,44.75,80588.19,32.3,0.0,0.0,0.00011]
[1778470465845,44.75,80588.19,32.3,0.0,0.0,0.00011]
[1778470465875,44.75,80592.59,32.3,0.0,0.0,0.00012]
[1778470466591,44.75,80592.59,32.3,0.0,0.0,0.00012]
[1778470466882,44.75,80594.24,32.3,0.0,0.0,0.00012]
[1778470468649,44.75,80594.12,32.3,0.0,0.0,0.00012]
[1778470469014,44.75,80594.12,32.3,0.0,0.0,0.00012]
[1778470469903,44.75,80583.1,32.3,0.0,0.0,0.00011]
[1778470472174,44.75,80584.1,32.3,0.0,0.0,0.00011]
[1778470471917,44.75,80584.62,32.3,0.0,0.0,0.00011]
[1778470472890,44.75,80584.62,32.3,0.0,0.0,0.00011]
[1778470474531,44.75,80584.63,32.3,0.0,0.0,0.00011]
[1778470475073,44.75,80584.63,32.3,0.0,0.0,0.00011]
[1778470475825,44.75,80585.02,32.3,0.0,0.0,0.00011]
[1778470476674,44.75,80585.02,32.3,0.0,0.0,0.00011]
[1778470478218,44.75,80584.91,32.3,0.0,0.0,0.00011]
[1778470479001,44.75,80584.91,32.3,0.0,0.0,0.00011]
[1778470485011,44.75,80587.43,32.3,0.0,0.0,0.00011]
[1778470486283,44.75,80586.88,32.3,0.0,0.0,0.00011]
[1778470487187,44.75,80586.88,32.3,0.0,0.0,0.00011]
[1778470487026,44.75,80585.98,32.3,0.0,0.0,0.00011]
[1778470488032,44.75,80583.76,32.3,0.0,0.0,0.00011]
[1778470490129,44.75,80582.93,32.3,0.0,0.0,0.00011]
[1778470490230,44.75,80582.42,32.3,0.0,0.0,0.00011]
[1778470490489,44.75,80582.42,32.3,0.0,0.0,0.00011]
[1778470491053,44.75,80580.3,32.3,0.0,0.0,0.0001]
[1778470492053,44.75,80580.3,32.3,0.0,0.0,0.0001]
[1778470492062,44.75,80578.47,32.3,0.0,0.0,0.0001]
[1778470492848,44.75,80578.47,32.3,0.0,0.0,0.0001]
[1778470493077,44.75,80576.42,32.3,0.0,0.0,0.0001]
[1778470493445,44.75,80576.42,32.3,0.0,0.0,0.0001]
[1778470493475,44.75,80576.42,32.3,0.0,0.0,0.0001]
[1778470493478,44.75,80576.42,32.3,0.0,0.0,0.0001]
[1778470493515,44.75,80576.42,32.3,0.0,0.0,0.0001]
[1778470494076,44.75,80554.04,32.3,0.0,0.0,9e-05]
[1778470494398,44.75,80554.04,32.3,0.0,0.0,9e-05]
[1778470495083,44.75,80552.51,32.3,0.0,0.0,9e-05]
[1778470495937,44.75,80552.51,32.3,0.0,0.0,9e-05]
[1778470496090,44.75,80549.71,32.3,0.0,0.0,9e-05]
[1778470496852,44.75,80549.71,32.3,0.0,0.0,9e-05]
[1778470497097,44.75,80548.16,32.3,0.0,0.0,9e-05]
[1778470498569,44.75,80546.98,32.3,0.0,0.0,9e-05]
[1778470498590,44.75,80546.98,32.3,0.0,0.0,9e-05]
[1778470503692,44.75,80545.0,32.3,0.0,0.0,8e-05]
[1778470504168,44.75,80550.39,32.3,0.0,0.0,9e-05]
[1778470505175,44.75,80557.08,32.3,0.0,0.0,9e-05]
[1778470508830,44.75,80556.44,32.3,0.0,0.0,9e-05]
[1778470509203,44.75,80555.28,32.3,0.0,0.0,9e-05]
[1778470510216,44.75,80555.28,32.3,0.0,0.0,9e-05]
[1778470510248,44.75,80555.28,32.3,0.0,0.0,9e-05]
[1778470510268,44.75,80554.13,32.3,0.0,0.0,9e-05]
[1778470511923,44.75,80554.67,32.3,0.0,0.0,9e-05]
[1778470512224,44.75,80554.58,32.3,0.0,0.0,9e-05]
[1778470512760,44.75,80554.58,32.3,0.0,0.0,9e-05]
[1778470513231,44.75,80554.73,32.3,0.0,0.0,9e-05]
[1778470513571,44.75,80554.73,32.3,0.0,0.0,9e-05]
[1778470514152,44.75,80554.73,32.3,0.0,0.0,9e-05]
[1778470517108,44.75,80555.21,32.3,0.0,0.0,9e-05]
[1778470517169,44.75,80555.21,32.3,0.0,0.0,9e-05]
[1778470523304,44.75,80562.96,32.3,0.0,0.0,9e-05]
[1778470523434,44.75,80562.96,32.3,0.0,0.0,9e-05]
[1778470523451,44.75,80562.96,32.3,0.0,0.0,9e-05]
[1778470524311,44.75,80575.5,32.3,0.0,0.0,0.0001]
[1778470530245,44.75,80578.75,32.3,0.0,0.0,0.0001]
[1778470530353,44.75,80579.97,32.3,0.0,0.0,0.0001]
[1778470531910,44.75,80579.97,32.3,0.0,0.0,0.0001]
[1778470531977,44.75,80579.65,32.3,0.0,0.0,0.0001]
[1778470533123,44.75,80574.0,32.3,0.0,0.0,0.0001]
[1778470535388,44.75,80568.93,32.3,0.0,0.0,9e-05]
[1778470537744,44.75,80568.92,32.3,0.0,0.0,9e-05]
[1778470537768,44.75,80570.36,32.3,0.0,0.0,9e-05]
[1778470538473,44.75,80570.36,32.3,0.0,0.0,9e-05]
[1778470538574,44.75,80571.23,32.3,0.0,0.0,9e-05]
[1778470542827,44.75,80570.89,32.3,0.0,0.0,9e-05]
[1778470542928,44.75,80570.65,32.3,0.0,0.0,9e-05]
[1778470543551,44.75,80570.65,32.3,0.0,0.0,9e-05]
[1778470543651,44.75,80570.65,32.3,0.0,0.0,9e-05]
[1778470549486,44.75,80572.5,32.3,0.0,0.0,9e-05]
[1778470550635,44.75,80572.5,32.3,0.0,0.0,9e-05]
[1778470550998,44.75,80572.5,32.3,0.0,0.0,9e-05]
[1778470551500,44.75,80564.23,32.3,0.0,0.0,9e-05]
[1778470552811,44.75,80564.23,32.3,0.0,0.0,9e-05]
[1778470553272,44.75,80564.23,32.3,0.0,0.0,9e-05]
[1778470552911,44.75,80564.05,32.3,0.0,0.0,9e-05]
[1778470553515,44.75,80563.93,32.3,0.0,0.0,9e-05]
[1778470558549,44.75,80564.11,32.3,0.0,0.0,9e-05]
[1778470560563,44.75,80557.2,32.3,0.0,0.0,9e-05]
[1778470565573,44.75,80557.65,32.3,0.0,0.0,9e-05]
[1778470566169,44.75,80557.65,32.3,0.0,0.0,9e-05]
[1778470567612,44.75,80564.25,32.3,0.0,0.0,9e-05]
[1778470568356,44.75,80564.25,32.3,0.0,0.0,9e-05]
[1778470569237,44.75,80564.25,32.3,0.0,0.0,9e-05]
[1778470572171,44.75,80564.94,32.3,0.0,0.0,9e-05]
[1778470572272,44.75,80562.76,32.3,0.0,0.0,9e-05]
[1778470573034,44.75,80562.76,32.3,0.0,0.0,9e-05]
[1778470573041,44.75,80560.22,32.3,0.0,0.0,9e-05]
[1778470575301,44.75,80560.89,32.3,0.0,0.0,9e-05]
[1778470574661,44.75,80555.96,32.3,0.0,0.0,9e-05]
[1778470576032,44.75,80555.96,32.3,0.0,0.0,9e-05]
[1778470576071,44.75,80549.1,32.3,0.0,0.0,8e-05]
[1778470579026,44.75,80550.77,32.3,0.0,0.0,8e-05]
[1778470579127,44.75,80550.2,32.3,0.0,0.0,8e-05]
[1778470580365,44.75,80549.74,32.3,0.0,0.0,8e-05]
[1778470580703,44.75,80549.33,32.3,0.0,0.0,8e-05]
[1778470584430,44.75,80550.61,32.3,0.0,0.0,8e-05]
[1778470584881,44.75,80550.61,32.3,0.0,0.0,8e-05]
[1778470585738,44.75,80545.47,32.3,0.0,0.0,8e-05]
[1778470587752,44.75,80540.66,32.3,0.0,0.0,8e-05]
[1778470591780,44.75,80539.05,32.3,0.0,0.0,7e-05]
[1778470595811,44.75,80530.6,32.3,0.0,0.0,7e-05]
[1778470596817,44.75,80521.46,32.3,0.0,0.0,7e-05]
[1778470597674,44.75,80521.46,32.3,0.0,0.0,7e-05]
[1778470598159,44.75,80521.46,32.3,0.0,0.0,7e-05]
[1778470598355,44.75,80521.46,32.3,0.0,0.0,7e-05]
[1778470598398,44.75,80521.46,32.3,0.0,0.0,7e-05]
[1778470598831,44.75,80515.55,32.3,0.0,0.0,6e-05]
[1778470600845,44.75,80528.35,32.3,0.0,0.0,7e-05]
[1778470604873,44.75,80522.85,32.3,0.0,0.0,7e-05]
[1778470605877,44.75,80522.85,32.3,0.0,0.0,7e-05]
[1778470605880,44.75,80519.3,32.3,0.0,0.0,7e-05]
[1778470606450,44.75,80519.3,32.3,0.0,0.0,7e-05]
[1778470606888,44.75,80520.48,32.3,0.0,0.0,7e-05]
[1778470608308,44.75,80520.48,32.3,0.0,0.0,7e-05]
[1778470607896,44.75,80525.45,32.3,0.0,0.0,7e-05]
[1778470608966,44.75,80525.45,32.3,0.0,0.0,7e-05]
[1778470614688,44.75,80524.17,32.3,0.0,0.0,7e-05]
[1778470615026,44.75,80524.17,32.3,0.0,0.0,7e-05]
[1778470615096,44.75,80519.38,32.3,0.0,0.0,7e-05]
[1778470615430,44.75,80519.38,32.3,0.0,0.0,7e-05]
[1778470615955,44.75,80519.38,32.3,0.0,0.0,7e-05]
[1778470615960,44.75,80511.72,32.3,0.0,0.0,6e-05]
[1778470618981,44.75,80516.96,32.3,0.0,0.0,7e-05]
[1778470619854,44.75,80516.96,32.3,0.0,0.0,7e-05]
[1778470620255,44.75,80516.96,32.3,0.0,0.0,7e-05]
[1778470620995,44.75,80524.66,32.3,0.0,0.0,7e-05]
[1778470621824,44.75,80524.66,32.3,0.0,0.0,7e-05]
[1778470621876,44.75,80524.66,32.3,0.0,0.0,7e-05]
[1778470622379,44.75,80524.66,32.3,0.0,0.0,7e-05]
[1778470622002,44.75,80531.17,32.3,0.0,0.0,7e-05]
[1778470623126,44.75,80531.17,32.3,0.0,0.0,7e-05]
[1778470625034,44.75,80521.23,32.3,0.0,0.0,7e-05]
[1778470626036,44.75,80516.57,32.3,0.0,0.0,7e-05]
[1778470628025,44.75,80516.17,32.3,0.0,0.0,6e-05]
[1778470628052,44.75,80517.46,32.3,0.0,0.0,7e-05]
[1778470628743,44.75,80517.46,32.3,0.0,0.0,7e-05]
[1778470629060,44.75,80516.45,32.3,0.0,0.0,6e-05]
[1778470634229,44.75,80518.39,32.3,0.0,0.0,7e-05]
[1778470634330,44.75,80518.87,32.3,0.0,0.0,7e-05]
[1778470634990,44.75,80518.87,32.3,0.0,0.0,7e-05]
[1778470635105,44.75,80520.61,32.3,0.0,0.0,7e-05]
[1778470635849,44.75,80520.61,32.3,0.0,0.0,7e-05]
[1778470636474,44.75,80520.61,32.3,0.0,0.0,7e-05]
[1778470643162,44.75,80518.39,32.3,0.0,0.0,7e-05]
[1778470648198,44.75,80519.39,32.3,0.0,0.0,7e-05]
[1778470651219,44.75,80518.3,32.3,0.0,0.0,6e-05]
[1778470652473,44.75,80518.3,32.3,0.0,0.0,6e-05]
[1778470652533,44.75,80518.4,32.3,0.0,0.0,6e-05]
[1778470653138,44.75,80518.4,32.3,0.0,0.0,6e-05]
[1778470653233,44.75,80521.7,32.3,0.0,0.0,6e-05]
[1778470655247,44.75,80516.23,32.3,0.0,0.0,6e-05]
[1778470655974,44.75,80516.23,32.3,0.0,0.0,6e-05]
[1778470656254,44.75,80514.01,32.3,0.0,0.0,6e-05]
[1778470656894,44.75,80514.01,32.3,0.0,0.0,6e-05]
[1778470657261,44.75,80514.06,32.3,0.0,0.0,6e-05]
[1778470658564,44.75,80514.59,32.3,0.0,0.0,6e-05]
[1778470659291,44.75,80514.59,32.3,0.0,0.0,6e-05]
[1778470661938,44.75,80515.8,32.3,0.0,0.0,6e-05]
[1778470662296,44.75,80514.35,32.3,0.0,0.0,6e-05]
[1778470662803,44.75,80514.35,32.3,0.0,0.0,6e-05]
[1778470663304,44.75,80516.58,32.3,0.0,0.0,6e-05]
[1778470668339,44.75,80516.69,32.3,0.0,0.0,6e-05]
[1778470670130,44.75,80516.75,32.3,0.0,0.0,6e-05]
[1778470670353,44.75,80516.74,32.3,0.0,0.0,6e-05]
[1778470670930,44.75,80516.74,32.3,0.0,0.0,6e-05]
[1778470671360,44.75,80517.64,32.3,0.0,0.0,6e-05]
[1778470674266,44.75,80517.03,32.3,0.0,0.0,6e-05]
[1778470674381,44.75,80518.03,32.3,0.0,0.0,6e-05]
[1778470674967,44.75,80518.03,32.3,0.0,0.0,6e-05]
[1778470675388,44.75,80518.61,32.3,0.0,0.0,6e-05]
[1778470676395,44.75,80529.04,32.3,0.0,0.0,7e-05]
[1778470676968,44.75,80529.04,32.3,0.0,0.0,7e-05]
[1778470677317,44.75,80529.04,32.3,0.0,0.0,7e-05]
[1778470678414,44.75,80541.15,32.3,0.0,0.0,7e-05]
[1778470678973,44.75,80541.15,32.3,0.0,0.0,7e-05]
[1778470679186,44.75,80541.15,32.3,0.0,0.0,7e-05]
[1778470679416,44.75,80551.04,32.3,0.0,0.0,8e-05]
[1778470680423,44.75,80560.17,32.3,0.0,0.0,8e-05]
[1778470682437,44.75,80555.12,32.3,0.0,0.0,8e-05]
[1778470682879,44.75,80555.12,32.3,0.0,0.0,8e-05]
[1778470683444,44.75,80553.6,32.3,0.0,0.0,8e-05]
[1778470683632,44.75,80553.6,32.3,0.0,0.0,8e-05]
[1778470684331,44.75,80553.6,32.3,0.0,0.0,8e-05]
[1778470684451,44.75,80548.73,32.3,0.0,0.0,8e-05]
[1778470685066,44.75,80548.73,32.3,0.0,0.0,8e-05]
[1778470685458,44.75,80548.48,32.3,0.0,0.0,8e-05]
[1778470688864,44.75,80549.4,32.3,0.0,0.0,8e-05]
[1778470689486,44.75,80550.31,32.3,0.0,0.0,8e-05]
[1778470690081,44.75,80550.31,32.3,0.0,0.0,8e-05]
[1778470690493,44.75,80549.68,32.3,0.0,0.0,8e-05]
[1778470693514,44.75,80558.98,32.3,0.0,0.0,8e-05]
[1778470695528,44.75,80568.62,32.3,0.0,0.0,8e-05]
[1778470696535,44.75,80563.02,32.3,0.0,0.0,8e-05]
[1778470698817,44.75,80561.43,32.3,0.0,0.0,8e-05]
[1778470699372,44.75,80561.43,32.3,0.0,0.0,8e-05]
[1778470700188,44.75,80563.03,32.3,0.0,0.0,8e-05]
[1778470700251,44.75,80563.03,32.3,0.0,0.0,8e-05]
[1778470700563,44.75,80568.97,32.3,0.0,0.0,8e-05]
[1778470701570,44.75,80573.88,32.3,0.0,0.0,9e-05]
[1778470704037,44.75,80576.06,32.3,0.0,0.0,9e-05]
[1778470704591,44.75,80571.25,32.3,0.0,0.0,9e-05]
[1778470704808,44.75,80571.25,32.3,0.0,0.0,9e-05]
[1778470705498,44.75,80571.25,32.3,0.0,0.0,9e-05]
[1778470706201,44.75,80568.06,32.3,0.0,0.0,8e-05]
[1778470706605,44.75,80572.0,32.3,0.0,0.0,9e-05]
[1778470708619,44.75,80583.09,32.3,0.0,0.0,9e-05]
[1778470711641,44.75,80585.37,32.3,0.0,0.0,9e-05]
[1778470715076,44.75,80587.14,32.3,0.0,0.0,9e-05]
[1778470715160,44.75,80587.48,32.3,0.0,0.0,9e-05]
[1778470715669,44.75,80595.13,32.3,0.0,0.0,9e-05]
[1778470716723,44.75,80595.13,32.3,0.0,0.0,9e-05]
[1778470716824,44.75,80597.07,32.3,0.0,0.0,0.0001]
[1778470718194,44.75,80597.07,32.3,0.0,0.0,0.0001]
[1778470718293,44.75,80597.56,32.3,0.0,0.0,0.0001]
[1778470719007,44.75,80597.56,32.3,0.0,0.0,0.0001]
[1778470719046,44.75,80597.57,32.3,0.0,0.0,0.0001]
[1778470719852,44.75,80597.57,32.3,0.0,0.0,0.0001]
[1778470719908,44.75,80597.83,32.3,0.0,0.0,0.0001]
[1778470721923,44.75,80597.65,32.3,0.0,0.0,0.0001]
[1778470722023,44.75,80597.65,32.3,0.0,0.0,0.0001]
[1778470725643,44.75,80601.04,32.3,0.0,0.0,0.0001]
[1778470726329,44.75,80599.93,32.3,0.0,0.0,0.0001]
[1778470728972,44.75,80600.62,32.3,0.0,0.0,0.0001]
[1778470729003,44.75,80601.27,32.3,0.0,0.0,0.0001]
[1778470729833,44.75,80601.27,32.3,0.0,0.0,0.0001]
[1778470729879,44.75,80604.17,32.3,0.0,0.0,0.0001]
[1778470733945,44.75,80603.79,32.3,0.0,0.0,0.0001]
[1778470734042,44.75,80603.79,32.3,0.0,0.0,0.0001]
[1778470734540,44.75,80603.79,32.3,0.0,0.0,0.0001]
[1778470734628,44.75,80603.73,32.3,0.0,0.0,0.0001]
[1778470734744,44.75,80603.73,32.3,0.0,0.0,0.0001]
[1778470734802,44.75,80607.89,32.3,0.0,0.0,0.0001]
[1778470737982,44.75,80603.37,32.3,0.0,0.0,0.0001]
[1778470738020,44.75,80603.32,32.3,0.0,0.0,0.0001]
[1778470738853,44.75,80603.32,32.3,0.0,0.0,0.0001]
[1778470739413,44.75,80603.32,32.3,0.0,0.0,0.0001]
[1778470740963,44.75,80601.01,32.3,0.0,0.0,0.0001]
[1778470741639,44.75,80601.01,32.3,0.0,0.0,0.0001]
[1778470741688,44.75,80600.86,32.3,0.0,0.0,0.0001]
[1778470741705,44.75,80600.86,32.3,0.0,0.0,0.0001]
[1778470742714,44.75,80596.64,32.3,0.0,0.0,0.0001]
[1778470742858,44.75,80592.69,32.3,0.0,0.0,9e-05]
[1778470747893,44.75,80594.66,32.3,0.0,0.0,9e-05]
[1778470752928,44.75,80599.23,32.3,0.0,0.0,0.0001]
[1778470757963,44.75,80601.09,32.3,0.0,0.0,0.0001]
[1778470759977,44.75,80607.74,32.3,0.0,0.0,0.0001]
[1778470765153,44.75,80610.04,32.3,0.0,0.0,0.0001]
[1778470765254,44.75,80609.92,32.3,0.0,0.0,0.0001]
[1778470765798,44.75,80609.92,32.3,0.0,0.0,0.0001]
[1778470766019,44.75,80610.36,32.3,0.0,0.0,0.0001]
[1778470770375,44.75,80611.14,32.3,0.0,0.0,0.0001]
[1778470770684,44.75,80611.14,32.3,0.0,0.0,0.0001]
[1778470770475,44.75,80611.09,32.3,0.0,0.0,0.0001]
[1778470771054,44.75,80605.49,32.3,0.0,0.0,0.0001]
[1778470772553,44.75,80605.49,32.3,0.0,0.0,0.0001]
[1778470772650,44.75,80605.49,32.3,0.0,0.0,0.0001]
[1778470772645,44.75,80603.17,32.3,0.0,0.0,9e-05]
[1778470773068,44.75,80596.12,32.3,0.0,0.0,9e-05]
[1778470776089,44.75,80587.38,32.3,0.0,0.0,9e-05]
[1778470781124,44.75,80587.22,32.3,0.0,0.0,9e-05]
[1778470786159,44.75,80590.54,32.3,0.0,0.0,9e-05]
[1778470786794,44.75,80590.54,32.3,0.0,0.0,9e-05]
[1778470787584,44.75,80590.54,32.3,0.0,0.0,9e-05]
[1778470790342,44.75,80591.06,32.3,0.0,0.0,9e-05]
[1778470790369,44.75,80595.84,32.3,0.0,0.0,9e-05]
[1778470790961,44.75,80595.84,32.3,0.0,0.0,9e-05]
[1778470791194,44.75,80597.37,32.3,0.0,0.0,9e-05]
[1778470795423,44.75,80598.4,32.3,0.0,0.0,9e-05]
[1778470795523,44.75,80598.79,32.3,0.0,0.0,9e-05]
[1778470796060,44.75,80598.79,32.3,0.0,0.0,9e-05]
[1778470796229,44.75,80598.97,32.3,0.0,0.0,9e-05]
[1778470798195,44.75,80599.38,32.3,0.0,0.0,9e-05]
[1778470798639,44.75,80599.38,32.3,0.0,0.0,9e-05]
[1778470798243,44.75,80599.52,32.3,0.0,0.0,9e-05]
[1778470799250,44.75,80599.87,32.3,0.0,0.0,9e-05]
[1778470799936,44.75,80599.87,32.3,0.0,0.0,9e-05]
[1778470800257,44.75,80604.62,32.3,0.0,0.0,0.0001]
[1778470800880,44.75,80604.62,32.3,0.0,0.0,0.0001]
[1778470801264,44.75,80607.27,32.3,0.0,0.0,0.0001]
[1778470802367,44.75,80607.27,32.3,0.0,0.0,0.0001]
[1778470802468,44.75,80607.19,32.3,0.0,0.0,0.0001]
[1778470803808,44.75,80607.37,32.3,0.0,0.0,0.0001]
[1778470804373,44.75,80607.37,32.3,0.0,0.0,0.0001]
[1778470804828,44.75,80607.04,32.3,0.0,0.0,0.0001]
[1778470805293,44.75,80603.74,32.3,0.0,0.0,0.0001]
[1778470806614,44.75,80603.74,32.3,0.0,0.0,0.0001]
[1778470806625,44.75,80603.29,32.3,0.0,0.0,0.0001]
[1778470807374,44.75,80603.29,32.3,0.0,0.0,0.0001]
[1778470807475,44.75,80603.07,32.3,0.0,0.0,9e-05]
[1778470808209,44.75,80603.07,32.3,0.0,0.0,9e-05]
[1778470808314,44.75,80603.22,32.3,0.0,0.0,9e-05]
[1778470809021,44.75,80603.22,32.3,0.0,0.0,9e-05]
[1778470809122,44.75,80603.22,32.3,0.0,0.0,9e-05]
[1778470813621,44.75,80602.73,32.3,0.0,0.0,9e-05]
[1778470813722,44.75,80602.71,32.3,0.0,0.0,9e-05]
[1778470814404,44.75,80602.71,32.3,0.0,0.0,9e-05]
[1778470814473,44.75,80602.55,32.3,0.0,0.0,9e-05]
[1778470816749,44.75,80602.46,32.3,0.0,0.0,9e-05]
[1778470817552,44.75,80602.46,32.3,0.0,0.0,9e-05]
[1778470820401,44.75,80600.13,32.3,0.0,0.0,9e-05]
[1778470820503,44.75,80599.92,32.3,0.0,0.0,9e-05]
[1778470822078,44.75,80599.92,32.3,0.0,0.0,9e-05]
[1778470822415,44.75,80599.81,32.3,0.0,0.0,9e-05]
[1778470824309,44.75,80599.77,32.3,0.0,0.0,9e-05]
[1778470824429,44.75,80600.03,32.3,0.0,0.0,9e-05]
[1778470825016,44.75,80600.03,32.3,0.0,0.0,9e-05]
[1778470825436,44.75,80599.92,32.3,0.0,0.0,9e-05]
[1778470827359,44.75,80599.92,32.3,0.0,0.0,9e-05]
[1778470827450,44.75,80600.61,32.3,0.0,0.0,9e-05]
[1778470828001,44.75,80600.61,32.3,0.0,0.0,9e-05]
[1778470828457,44.75,80601.35,32.3,0.0,0.0,9e-05]
[1778470830027,44.75,80601.31,32.3,0.0,0.0,9e-05]
[1778470830741,44.75,80601.31,32.3,0.0,0.0,9e-05]
[1778470830471,44.75,80601.16,32.3,0.0,0.0,9e-05]
[1778470831478,44.75,80601.14,32.3,0.0,0.0,9e-05]
[1778470833492,44.75,80608.47,32.3,0.0,0.0,9e-05]
[1778470834025,44.75,80608.47,32.3,0.0,0.0,9e-05]
[1778470834499,44.75,80612.99,32.3,0.0,0.0,0.0001]
[1778470834774,44.75,80612.99,32.3,0.0,0.0,0.0001]
[1778470835506,44.75,80614.2,32.3,0.0,0.0,0.0001]
[1778470836216,44.75,80614.2,32.3,0.0,0.0,0.0001]
[1778470836513,44.75,80618.12,32.3,0.0,0.0,0.0001]
[1778470837005,44.75,80618.12,32.3,0.0,0.0,0.0001]
[1778470837520,44.75,80623.29,32.3,0.0,0.0,0.0001]
[1778470842555,44.75,80628.59,32.3,0.0,0.0,0.00011]
[1778470844569,44.75,80634.29,32.3,0.0,0.0,0.00011]
[1778470845375,44.75,80634.29,32.3,0.0,0.0,0.00011]
[1778470845576,44.75,80636.06,32.3,0.0,0.0,0.00011]
[1778470846042,44.75,80636.06,32.3,0.0,0.0,0.00011]
[1778470846583,44.75,80638.75,32.3,0.0,0.0,0.00011]
[1778470850703,44.75,80642.09,32.3,0.0,0.0,0.00011]
[1778470851445,44.75,80640.98,32.3,0.0,0.0,0.00011]
[1778470856654,44.75,80642.51,32.3,0.0,0.0,0.00011]
[1778470858573,44.75,80642.27,32.3,0.0,0.0,0.00011]
[1778470858668,44.75,80642.55,32.3,0.0,0.0,0.00011]
[1778470858986,44.75,80642.55,32.3,0.0,0.0,0.00011]
[1778470859675,44.75,80653.32,32.3,0.0,0.0,0.00012]
[1778470860682,44.75,80660.0,32.3,0.0,0.0,0.00013]
[1778470861689,44.75,80654.57,32.3,0.0,0.0,0.00012]
[1778470861789,44.75,80654.57,32.3,0.0,0.0,0.00012]
[1778470862696,44.75,80654.89,32.3,0.0,0.0,0.00012]
[1778470862824,44.75,80654.89,32.3,0.0,0.0,0.00012]
[1778470863347,44.75,80654.89,32.3,0.0,0.0,0.00012]
[1778470864023,44.75,80655.93,32.3,0.0,0.0,0.00012]
[1778470864710,44.75,80655.45,32.3,0.0,0.0,0.00012]
[1778470864835,44.75,80655.45,32.3,0.0,0.0,0.00012]
[1778470865472,44.75,80655.45,32.3,0.0,0.0,0.00012]
[1778470865717,44.75,80660.8,32.3,0.0,0.0,0.00013]
[1778470870752,44.75,80660.88,32.3,0.0,0.0,0.00013]
[1778470874989,44.75,80665.36,32.3,0.0,0.0,0.00013]
[1778470875787,44.75,80663.74,32.3,0.0,0.0,0.00013]
[1778470876552,44.75,80663.74,32.3,0.0,0.0,0.00013]
[1778470876794,44.75,80662.99,32.3,0.0,0.0,0.00013]
[1778470880450,44.75,80663.22,32.3,0.0,0.0,0.00013]
[1778470880551,44.75,80663.39,32.3,0.0,0.0,0.00013]
[1778470881145,44.75,80663.39,32.3,0.0,0.0,0.00013]
[1778470881163,44.75,80663.43,32.3,0.0,0.0,0.00013]
[1778470882891,44.75,80663.09,32.3,0.0,0.0,0.00013]
[1778470883305,44.75,80663.09,32.3,0.0,0.0,0.00013]
[1778470883349,44.75,80663.09,32.3,0.0,0.0,0.00013]
[1778470883561,44.75,80663.09,32.3,0.0,0.0,0.00013]
[1778470884110,44.75,80661.9,32.3,0.0,0.0,0.00013]
[1778470884129,44.75,80661.9,32.3,0.0,0.0,0.00013]
[1778470884189,44.75,80656.92,32.3,0.0,0.0,0.00012]
[1778470885023,44.75,80656.92,32.3,0.0,0.0,0.00012]
[1778470885042,44.75,80650.5,32.3,0.0,0.0,0.00012]
[1778470885984,44.75,80650.5,32.3,0.0,0.0,0.00012]
[1778470886027,44.75,80650.57,32.3,0.0,0.0,0.00012]
[1778470887618,44.75,80650.57,32.3,0.0,0.0,0.00012]
[1778470887660,44.75,80651.72,32.3,0.0,0.0,0.00012]
[1778470887814,44.75,80651.72,32.3,0.0,0.0,0.00012]
[1778470888601,44.75,80651.72,32.3,0.0,0.0,0.00012]
[1778470890083,44.75,80650.63,32.3,0.0,0.0,0.00012]
[1778470890184,44.75,80651.6,32.3,0.0,0.0,0.00012]
[1778470891943,44.75,80649.97,32.3,0.0,0.0,0.00012]
[1778470892720,44.75,80649.97,32.3,0.0,0.0,0.00012]
[1778470892043,44.75,80649.89,32.3,0.0,0.0,0.00011]
[1778470893299,44.75,80649.89,32.3,0.0,0.0,0.00011]
[1778470894853,44.75,80650.47,32.3,0.0,0.0,0.00011]
[1778470894920,44.75,80649.72,32.3,0.0,0.0,0.00011]
[1778470899901,44.75,80651.98,32.3,0.0,0.0,0.00012]
[1778470899955,44.75,80653.03,32.3,0.0,0.0,0.00012]
[1778470902227,44.75,80653.11,32.3,0.0,0.0,0.00012]
[1778470902313,44.75,80652.88,32.3,0.0,0.0,0.00012]
[1778470904992,44.75,80658.7,32.3,0.0,0.0,0.00012]
[1778470907583,44.75,80654.45,32.3,0.0,0.0,0.00012]
[1778470907662,44.75,80651.99,32.3,0.0,0.0,0.00012]
[1778470908433,44.75,80651.99,32.3,0.0,0.0,0.00012]
[1778470908534,44.75,80651.86,32.3,0.0,0.0,0.00012]
[1778470914059,44.75,80652.29,32.3,0.0,0.0,0.00012]
[1778470919094,44.75,80653.69,32.3,0.0,0.0,0.00012]
[1778470924129,44.75,80659.92,32.3,0.0,0.0,0.00012]
[1778470924912,44.75,80659.92,32.3,0.0,0.0,0.00012]
[1778470925592,44.75,80659.92,32.3,0.0,0.0,0.00012]
[1778470929207,44.75,80659.49,32.3,0.0,0.0,0.00012]
[1778470929622,44.75,80659.49,32.3,0.0,0.0,0.00012]
[1778470929637,44.75,80662.55,32.3,0.0,0.0,0.00012]
[1778470930101,44.75,80662.55,32.3,0.0,0.0,0.00012]
[1778470930171,44.75,80662.67,32.3,0.0,0.0,0.00012]
[1778470933468,44.75,80659.88,32.3,0.0,0.0,0.00012]
[1778470933568,44.75,80660.41,32.3,0.0,0.0,0.00012]
[1778470933920,44.75,80660.41,32.3,0.0,0.0,0.00012]
[1778470934199,44.75,80659.44,32.3,0.0,0.0,0.00012]
[1778470935173,44.75,80659.44,32.3,0.0,0.0,0.00012]
[1778470935451,44.75,80659.44,32.3,0.0,0.0,0.00012]
[1778470937324,44.75,80656.1,32.3,0.0,0.0,0.00012]
[1778470937409,44.75,80656.6,32.3,0.0,0.0,0.00012]
[1778470937990,44.75,80656.6,32.3,0.0,0.0,0.00012]
[1778470938227,44.75,80655.5,32.3,0.0,0.0,0.00012]
[1778470941033,44.75,80659.8,32.3,0.0,0.0,0.00012]
[1778470941248,44.75,80660.51,32.3,0.0,0.0,0.00012]
[1778470942013,44.75,80660.51,32.3,0.0,0.0,0.00012]
[1778470942255,44.75,80661.03,32.3,0.0,0.0,0.00012]
[1778470947290,44.75,80665.33,32.3,0.0,0.0,0.00013]
[1778470952330,44.75,80669.6,32.3,0.0,0.0,0.00012]
[1778470952877,44.75,80669.6,32.3,0.0,0.0,0.00012]
[1778470953599,44.75,80669.6,32.3,0.0,0.0,0.00012]
[1778470954018,44.75,80669.15,32.3,0.0,0.0,0.00012]
[1778470954377,44.75,80669.15,32.3,0.0,0.0,0.00012]
[1778470958280,44.75,80668.99,32.3,0.0,0.0,0.00012]
[1778470958374,44.75,80669.63,32.3,0.0,0.0,0.00012]
[1778470959027,44.75,80669.63,32.3,0.0,0.0,0.00012]
[1778470959381,44.75,80668.68,32.3,0.0,0.0,0.00012]
[1778470960181,44.75,80668.68,32.3,0.0,0.0,0.00012]
[1778470960388,44.75,80669.34,32.3,0.0,0.0,0.00012]
[1778470961978,44.75,80669.7,32.3,0.0,0.0,0.00012]
[1778470962249,44.75,80669.7,32.3,0.0,0.0,0.00012]
[1778470962402,44.75,80665.06,32.3,0.0,0.0,0.00012]
[1778470963467,44.75,80665.06,32.3,0.0,0.0,0.00012]
[1778470963529,44.75,80661.25,32.3,0.0,0.0,0.00012]
[1778470964878,44.75,80661.25,32.3,0.0,0.0,0.00012]
[1778470965765,44.75,80659.93,32.3,0.0,0.0,0.00012]
[1778470969019,44.75,80664.68,32.3,0.0,0.0,0.00012]
[1778470969869,44.75,80664.68,32.3,0.0,0.0,0.00012]
[1778470970472,44.75,80664.39,32.3,0.0,0.0,0.00012]
[1778470970651,44.75,80664.39,32.3,0.0,0.0,0.00012]
[1778470971274,44.75,80665.26,32.3,0.0,0.0,0.00012]
[1778470971465,44.75,80667.82,32.3,0.0,0.0,0.00012]
[1778470972472,44.75,80673.35,32.3,0.0,0.0,0.00013]
[1778470973012,44.75,80673.35,32.3,0.0,0.0,0.00013]
[1778470973479,44.75,80672.06,32.3,0.0,0.0,0.00012]
[1778470974438,44.75,80672.06,32.3,0.0,0.0,0.00012]
[1778470974486,44.75,80672.02,32.3,0.0,0.0,0.00012]
[1778470975164,44.75,80672.02,32.3,0.0,0.0,0.00012]
[1778470975493,44.75,80672.23,32.3,0.0,0.0,0.00012]
[1778470978855,44.75,80672.72,32.3,0.0,0.0,0.00013]
[1778470979493,44.75,80672.28,32.3,0.0,0.0,0.00012]
[1778470980009,44.75,80672.27,32.3,0.0,0.0,0.00012]
[1778470980528,44.75,80671.91,32.3,0.0,0.0,0.00012]
[1778470982212,44.75,80672.05,32.3,0.0,0.0,0.00012]
[1778470982542,44.75,80671.74,32.3,0.0,0.0,0.00012]
[1778470983884,44.75,80671.74,32.3,0.0,0.0,0.00012]
[1778470984639,44.75,80671.87,32.3,0.0,0.0,0.00012]
[1778470985214,44.75,80671.79,32.3,0.0,0.0,0.00012]
[1778470985563,44.75,80672.63,32.3,0.0,0.0,0.00012]
[1778470986570,44.75,80672.91,32.3,0.0,0.0,0.00013]
[1778470988121,44.75,80673.18,32.3,0.0,0.0,0.00013]
[1778470988821,44.75,80673.18,32.3,0.0,0.0,0.00013]
[1778470992301,44.75,80677.14,32.3,0.0,0.0,0.00013]
[1778470992612,44.75,80675.73,32.3,0.0,0.0,0.00013]
[1778470993890,44.75,80675.73,32.3,0.0,0.0,0.00013]
[1778470993897,44.75,80675.14,32.3,0.0,0.0,0.00013]
[1778470994876,44.75,80675.14,32.3,0.0,0.0,0.00013]
[1778470995114,44.75,80675.92,32.3,0.0,0.0,0.00013]
[1778470995633,44.75,80671.27,32.3,0.0,0.0,0.00012]
[1778470999985,44.75,80674.19,32.3,0.0,0.0,0.00013]
[1778471000424,44.75,80674.19,32.3,0.0,0.0,0.00013]
[1778471000827,44.75,80674.19,32.3,0.0,0.0,0.00013]
[1778471000851,44.75,80677.59,32.3,0.0,0.0,0.00013]
[1778471001912,44.75,80677.59,32.3,0.0,0.0,0.00013]
[1778471002846,44.75,80678.43,32.3,0.0,0.0,0.00013]
[1778471003528,44.75,80678.67,32.3,0.0,0.0,0.00013]
[1778471003555,44.75,80678.67,32.3,0.0,0.0,0.00013]
[1778471004155,44.75,80679.39,32.3,0.0,0.0,0.00013]
[1778471004696,44.75,80683.66,32.3,0.0,0.0,0.00013]
[1778471007324,44.75,80686.92,32.3,0.0,0.0,0.00014]
[1778471007512,44.75,80686.92,32.3,0.0,0.0,0.00014]
[1778471011745,44.75,80689.88,32.3,0.0,0.0,0.00013]
[1778471012847,44.75,80689.88,32.3,0.0,0.0,0.00013]
[1778471012882,44.75,80685.04,32.3,0.0,0.0,0.00013]
[1778471013479,44.75,80685.04,32.3,0.0,0.0,0.00013]
[1778471013759,44.75,80678.62,32.3,0.0,0.0,0.00012]
[1778471014827,44.75,80678.62,32.3,0.0,0.0,0.00012]
[1778471014914,44.75,80676.77,32.3,0.0,0.0,0.00012]
[1778471015411,44.75,80676.77,32.3,0.0,0.0,0.00012]
[1778471015773,44.75,80676.85,32.3,0.0,0.0,0.00012]
[1778471020808,44.75,80677.27,32.3,0.0,0.0,0.00012]
[1778471022108,44.75,80677.04,32.3,0.0,0.0,0.00012]
[1778471022822,44.75,80677.22,32.3,0.0,0.0,0.00012]
[1778471023008,44.75,80677.22,32.3,0.0,0.0,0.00012]
[1778471023829,44.75,80678.23,32.3,0.0,0.0,0.00012]
[1778471024623,44.75,80678.23,32.3,0.0,0.0,0.00012]
[1778471024748,44.75,80678.23,32.3,0.0,0.0,0.00012]
[1778471024758,44.75,80678.23,32.3,0.0,0.0,0.00012]
[1778471024772,44.75,80678.23,32.3,0.0,0.0,0.00012]
[1778471025843,44.75,80672.13,32.3,0.0,0.0,0.00012]
[1778471028197,44.75,80675.12,32.3,0.0,0.0,0.00012]
[1778471028949,44.75,80675.12,32.3,0.0,0.0,0.00012]
[1778471028864,44.75,80674.55,32.3,0.0,0.0,0.00012]
[1778471029871,44.75,80674.74,32.3,0.0,0.0,0.00012]
[1778471032725,44.75,80674.43,32.3,0.0,0.0,0.00012]
[1778471032892,44.75,80675.24,32.3,0.0,0.0,0.00012]
[1778471033252,44.75,80675.24,32.3,0.0,0.0,0.00012]
[1778471033899,44.75,80672.13,32.3,0.0,0.0,0.00012]
[1778471034010,44.75,80672.13,32.3,0.0,0.0,0.00012]
[1778471034906,44.75,80672.58,32.3,0.0,0.0,0.00012]
[1778471036274,44.75,80671.84,32.3,0.0,0.0,0.00012]
[1778471036920,44.75,80672.84,32.3,0.0,0.0,0.00012]
[1778471041958,44.75,80676.06,32.3,0.0,0.0,0.00012]
[1778471042964,44.75,80684.02,32.3,0.0,0.0,0.00013]
[1778471042979,44.75,80684.02,32.3,0.0,0.0,0.00013]
[1778471043139,44.75,80684.02,32.3,0.0,0.0,0.00013]
[1778471045985,44.75,80688.68,32.3,0.0,0.0,0.00013]
[1778471047956,44.75,80688.68,32.3,0.0,0.0,0.00013]
[1778471047999,44.75,80692.8,32.3,0.0,0.0,0.00013]
[1778471049368,44.75,80692.8,32.3,0.0,0.0,0.00013]
[1778471049444,44.75,80693.32,32.3,0.0,0.0,0.00013]
[1778471055048,44.75,80693.48,32.3,0.0,0.0,0.00014]
[1778471058159,44.75,80693.94,32.3,0.0,0.0,0.00014]
[1778471058892,44.75,80693.94,32.3,0.0,0.0,0.00014]
[1778471058260,44.75,80694.75,32.3,0.0,0.0,0.00014]
[1778471059078,44.75,80694.69,32.3,0.0,0.0,0.00014]
[1778471060271,44.75,80694.69,32.3,0.0,0.0,0.00014]
[1778471060943,44.75,80694.69,32.3,0.0,0.0,0.00014]
[1778471060291,44.75,80695.01,32.3,0.0,0.0,0.00014]
[1778471061950,44.75,80695.01,32.3,0.0,0.0,0.00014]
[1778471061092,44.75,80696.08,32.3,0.0,0.0,0.00014]
[1778471062721,44.75,80696.08,32.3,0.0,0.0,0.00014]
[1778471063453,44.75,80695.47,32.3,0.0,0.0,0.00014]
[1778471063528,44.75,80693.78,32.3,0.0,0.0,0.00014]
[1778471064144,44.75,80693.78,32.3,0.0,0.0,0.00014]
[1778471064245,44.75,80695.61,32.3,0.0,0.0,0.00014]
[1778471067529,44.75,80695.81,32.3,0.0,0.0,0.00014]
[1778471067630,44.75,80696.09,32.3,0.0,0.0,0.00014]
[1778471068153,44.75,80696.09,32.3,0.0,0.0,0.00014]
[1778471068254,44.75,80695.28,32.3,0.0,0.0,0.00014]
[1778471070286,44.75,80695.08,32.3,0.0,0.0,0.00014]
[1778471070387,44.75,80695.78,32.3,0.0,0.0,0.00014]
[1778471071129,44.75,80695.78,32.3,0.0,0.0,0.00014]
[1778471071162,44.75,80695.83,32.3,0.0,0.0,0.00013]
[1778471072693,44.75,80695.83,32.3,0.0,0.0,0.00013]
[1778471072886,44.75,80695.83,32.3,0.0,0.0,0.00013]
[1778471073624,44.75,80699.73,32.3,0.0,0.0,0.00013]
[1778471073655,44.75,80701.0,32.3,0.0,0.0,0.00014]
[1778471074384,44.75,80701.0,32.3,0.0,0.0,0.00014]
[1778471074409,44.75,80702.31,32.3,0.0,0.0,0.00014]
[1778471075057,44.75,80702.31,32.3,0.0,0.0,0.00014]
[1778471075919,44.75,80702.31,32.3,0.0,0.0,0.00014]
[1778471075190,44.75,80704.76,32.3,0.0,0.0,0.00014]
[1778471076197,44.75,80705.87,32.3,0.0,0.0,0.00014]
[1778471077313,44.75,80705.87,32.3,0.0,0.0,0.00014]
[1778471077335,44.75,80706.59,32.3,0.0,0.0,0.00014]
[1778471078094,44.75,80706.59,32.3,0.0,0.0,0.00014]
[1778471078211,44.75,80708.74,32.3,0.0,0.0,0.00014]
[1778471083246,44.75,80708.1,32.3,0.0,0.0,0.00014]
[1778471085127,44.75,80706.39,32.3,0.0,0.0,0.00014]
[1778471085260,44.75,80707.2,32.3,0.0,0.0,0.00014]
[1778471087368,44.75,80707.8,32.3,0.0,0.0,0.00014]
[1778471087429,44.75,80707.0,32.3,0.0,0.0,0.00014]
[1778471089363,44.75,80706.98,32.3,0.0,0.0,0.00014]
[1778471089396,44.75,80705.9,32.3,0.0,0.0,0.00014]
[1778471090064,44.75,80705.9,32.3,0.0,0.0,0.00014]
[1778471090792,44.75,80705.9,32.3,0.0,0.0,0.00014]
[1778471091508,44.75,80708.24,32.3,0.0,0.0,0.00014]
[1778471091607,44.75,80708.18,32.3,0.0,0.0,0.00014]
[1778471092276,44.75,80708.18,32.3,0.0,0.0,0.00014]
[1778471092987,44.75,80708.18,32.3,0.0,0.0,0.00014]
[1778471092376,44.75,80708.18,32.3,0.0,0.0,0.00014]
[1778471093862,44.75,80708.18,32.3,0.0,0.0,0.00014]
[1778471094826,44.75,80709.62,32.3,0.0,0.0,0.00014]
[1778471094926,44.75,80715.15,32.3,0.0,0.0,0.00015]
[1778471097535,44.75,80714.97,32.3,0.0,0.0,0.00015]
[1778471097574,44.75,80715.02,32.3,0.0,0.0,0.00015]
[1778471098062,44.75,80715.02,32.3,0.0,0.0,0.00015]
[1778471098958,44.75,80715.02,32.3,0.0,0.0,0.00015]
[1778471098975,44.75,80710.78,32.3,0.0,0.0,0.00014]
[1778471099730,44.75,80710.78,32.3,0.0,0.0,0.00014]
[1778471099783,44.75,80710.81,32.3,0.0,0.0,0.00014]
[1778471102748,44.75,80708.77,32.3,0.0,0.0,0.00014]
[1778471102849,44.75,80706.87,32.3,0.0,0.0,0.00014]
[1778471103419,44.75,80706.87,32.3,0.0,0.0,0.00014]
[1778471103519,44.75,80706.15,32.3,0.0,0.0,0.00014]
[1778471105393,44.75,80708.96,32.3,0.0,0.0,0.00014]
[1778471105402,44.75,80708.51,32.3,0.0,0.0,0.00014]
[1778471106221,44.75,80708.51,32.3,0.0,0.0,0.00014]
[1778471106321,44.75,80708.51,32.3,0.0,0.0,0.00014]
[1778471107981,44.75,80708.51,32.3,0.0,0.0,0.00014]
[1778471108806,44.75,80708.58,32.3,0.0,0.0,0.00014]
[1778471110139,44.75,80708.67,32.3,0.0,0.0,0.00014]
[1778471110437,44.75,80707.97,32.3,0.0,0.0,0.00014]
[1778471111949,44.75,80707.97,32.3,0.0,0.0,0.00014]
[1778471112002,44.75,80707.97,32.3,0.0,0.0,0.00014]
[1778471112858,44.75,80707.97,32.3,0.0,0.0,0.00014]
[1778471112911,44.75,80708.26,32.3,0.0,0.0,0.00014]
[1778471113510,44.75,80708.26,32.3,0.0,0.0,0.00014]
[1778471113611,44.75,80707.76,32.3,0.0,0.0,0.00014]
[1778471114934,44.75,80707.76,32.3,0.0,0.0,0.00014]
[1778471115034,44.75,80707.05,32.3,0.0,0.0,0.00014]
[1778471115550,44.75,80707.05,32.3,0.0,0.0,0.00014]
[1778471115651,44.75,80707.18,32.3,0.0,0.0,0.00014]
[1778471116364,44.75,80707.18,32.3,0.0,0.0,0.00014]
[1778471116480,44.75,80707.39,32.3,0.0,0.0,0.00014]
[1778471117109,44.75,80707.39,32.3,0.0,0.0,0.00014]
[1778471117487,44.75,80707.35,32.3,0.0,0.0,0.00014]
[1778471120804,44.75,80708.4,32.3,0.0,0.0,0.00014]
[1778471120904,44.75,80707.7,32.3,0.0,0.0,0.00014]
[1778471121423,44.75,80707.7,32.3,0.0,0.0,0.00014]
[1778471121515,44.75,80708.98,32.3,0.0,0.0,0.00014]
[1778471126550,44.75,80708.0,32.3,0.0,0.0,0.00014]
[1778471127501,44.75,80708.0,32.3,0.0,0.0,0.00014]
[1778471127704,44.75,80708.0,32.3,0.0,0.0,0.00014]
[1778471128564,44.75,80700.97,32.3,0.0,0.0,0.00014]
[1778471129741,44.75,80700.97,32.3,0.0,0.0,0.00014]
[1778471129823,44.75,80696.31,32.3,0.0,0.0,0.00013]
[1778471130949,44.75,80696.31,32.3,0.0,0.0,0.00013]
[1778471130991,44.75,80693.67,32.3,0.0,0.0,0.00013]
[1778471131589,44.75,80693.64,32.3,0.0,0.0,0.00012]
[1778471133099,44.75,80693.49,32.3,0.0,0.0,0.00012]
[1778471133953,44.75,80693.49,32.3,0.0,0.0,0.00012]
[1778471134629,44.75,80693.37,32.3,0.0,0.0,0.00012]
[1778471134729,44.75,80690.89,32.3,0.0,0.0,0.00012]
[1778471135157,44.75,80690.89,32.3,0.0,0.0,0.00012]
[1778471135617,44.75,80682.41,32.3,0.0,0.0,0.00012]
[1778471136992,44.75,80682.41,32.3,0.0,0.0,0.00012]
[1778471137022,44.75,80680.56,32.3,0.0,0.0,0.00011]
[1778471137836,44.75,80680.56,32.3,0.0,0.0,0.00011]
[1778471137910,44.75,80680.38,32.3,0.0,0.0,0.00011]
[1778471143673,44.75,80684.66,32.3,0.0,0.0,0.00012]
[1778471145627,44.75,80689.01,32.3,0.0,0.0,0.00012]
[1778471145687,44.75,80691.22,32.3,0.0,0.0,0.00012]
[1778471150525,44.75,80693.21,32.3,0.0,0.0,0.00012]
[1778471159258,44.75,80700.07,32.3,0.0,0.0,0.00013]
[1778471159785,44.75,80699.85,32.3,0.0,0.0,0.00013]
[1778471161603,44.75,80699.71,32.3,0.0,0.0,0.00013]
[1778471161799,44.75,80699.69,32.3,0.0,0.0,0.00013]
[1778471162443,44.75,80699.69,32.3,0.0,0.0,0.00013]
[1778471162806,44.75,80699.7,32.3,0.0,0.0,0.00013]
[1778471163813,44.75,80705.36,32.3,0.0,0.0,0.00013]
[1778471164852,44.75,80705.36,32.3,0.0,0.0,0.00013]
[1778471164854,44.75,80708.47,32.3,0.0,0.0,0.00013]
[1778471165441,44.75,80708.47,32.3,0.0,0.0,0.00013]
[1778471165827,44.75,80710.47,32.3,0.0,0.0,0.00014]
[1778471167744,44.75,80710.64,32.3,0.0,0.0,0.00014]
[1778471167990,44.75,80710.64,32.3,0.0,0.0,0.00014]
[1778471168090,44.75,80715.69,32.3,0.0,0.0,0.00014]
[1778471168848,44.75,80721.69,32.3,0.0,0.0,0.00015]
[1778471170931,44.75,80721.98,32.3,0.0,0.0,0.00015]
[1778471171031,44.75,80724.17,32.3,0.0,0.0,0.00015]
[1778471171954,44.75,80724.17,32.3,0.0,0.0,0.00015]
[1778471172054,44.75,80727.13,32.3,0.0,0.0,0.00015]
[1778471173225,44.75,80727.78,32.3,0.0,0.0,0.00015]
[1778471174002,44.75,80727.78,32.3,0.0,0.0,0.00015]
[1778471176820,44.75,80728.41,32.3,0.0,0.0,0.00015]
[1778471176848,44.75,80728.41,32.3,0.0,0.0,0.00015]
[1778471178066,44.75,80728.41,32.3,0.0,0.0,0.00015]
[1778471178918,44.75,80729.38,32.3,0.0,0.0,0.00015]
[1778471183953,44.75,80733.84,32.3,0.0,0.0,0.00016]
[1778471184384,44.75,80733.84,32.3,0.0,0.0,0.00016]
[1778471184960,44.75,80733.89,32.3,0.0,0.0,0.00016]
[1778471185728,44.75,80733.89,32.3,0.0,0.0,0.00016]
[1778471185967,44.75,80734.24,32.3,0.0,0.0,0.00016]
[1778471187035,44.75,80734.24,32.3,0.0,0.0,0.00016]
[1778471187597,44.75,80734.24,32.3,0.0,0.0,0.00016]
[1778471189665,44.75,80732.7,32.3,0.0,0.0,0.00016]
[1778471189996,44.75,80730.68,32.3,0.0,0.0,0.00015]
[1778471190272,44.75,80730.68,32.3,0.0,0.0,0.00015]
[1778471191003,44.75,80731.43,32.3,0.0,0.0,0.00015]
[1778471196040,44.75,80733.28,32.3,0.0,0.0,0.00015]
[1778471196739,44.75,80733.28,32.3,0.0,0.0,0.00015]
[1778471197047,44.75,80736.77,32.3,0.0,0.0,0.00015]
[1778471197321,44.75,80736.77,32.3,0.0,0.0,0.00015]
[1778471197662,44.75,80736.77,32.3,0.0,0.0,0.00015]
[1778471198156,44.75,80738.24,32.3,0.0,0.0,0.00015]
[1778471199061,44.75,80740.22,32.3,0.0,0.0,0.00016]
[1778471204096,44.75,80743.87,32.3,0.0,0.0,0.00016]
[1778471205587,44.75,80743.92,32.3,0.0,0.0,0.00016]
[1778471206110,44.75,80743.81,32.3,0.0,0.0,0.00016]
[1778471206324,44.75,80743.81,32.3,0.0,0.0,0.00016]
[1778471207117,44.75,80743.48,32.3,0.0,0.0,0.00016]
[1778471208860,44.75,80743.81,32.3,0.0,0.0,0.00016]
[1778471209131,44.75,80744.24,32.3,0.0,0.0,0.00016]
[1778471209719,44.75,80744.24,32.3,0.0,0.0,0.00016]
[1778471210138,44.75,80746.09,32.3,0.0,0.0,0.00016]
[1778471211983,44.75,80746.3,32.3,0.0,0.0,0.00016]
[1778471212152,44.75,80746.74,32.3,0.0,0.0,0.00016]
[1778471212809,44.75,80746.74,32.3,0.0,0.0,0.00016]
[1778471212909,44.75,80746.74,32.3,0.0,0.0,0.00016]
[1778471215249,44.75,80746.8,32.3,0.0,0.0,0.00016]
[1778471215289,44.75,80746.8,32.3,0.0,0.0,0.00016]
[1778471216180,44.75,80754.9,32.3,0.0,0.0,0.00017]
[1778471220867,44.75,80750.61,32.3,0.0,0.0,0.00017]
[1778471220908,44.75,80747.1,32.3,0.0,0.0,0.00016]
[1778471221957,44.75,80747.1,32.3,0.0,0.0,0.00016]
[1778471222058,44.75,80740.64,32.3,0.0,0.0,0.00016]
[1778471222726,44.75,80740.64,32.3,0.0,0.0,0.00016]
[1778471222815,44.75,80738.75,32.3,0.0,0.0,0.00015]
[1778471223410,44.75,80738.75,32.3,0.0,0.0,0.00015]
[1778471223413,44.75,80738.96,32.3,0.0,0.0,0.00015]
[1778471225937,44.75,80738.78,32.3,0.0,0.0,0.00015]
[1778471225949,44.75,80738.92,32.3,0.0,0.0,0.00015]
[1778471226654,44.75,80738.92,32.3,0.0,0.0,0.00015]
[1778471226659,44.75,80740.52,32.3,0.0,0.0,0.00016]
[1778471232289,44.75,80742.02,32.3,0.0,0.0,0.00016]
[1778471232293,44.75,80742.2,32.3,0.0,0.0,0.00016]
[1778471233244,44.75,80742.2,32.3,0.0,0.0,0.00016]
[1778471234078,44.75,80742.2,32.3,0.0,0.0,0.00016]
[1778471234891,44.75,80741.74,32.3,0.0,0.0,0.00016]
[1778471234990,44.75,80741.34,32.3,0.0,0.0,0.00016]
[1778471236141,44.75,80741.34,32.3,0.0,0.0,0.00016]
[1778471236142,44.75,80741.44,32.3,0.0,0.0,0.00016]
[1778471237085,44.75,80741.44,32.3,0.0,0.0,0.00016]
[1778471237141,44.75,80740.77,32.3,0.0,0.0,0.00016]
[1778471241389,44.75,80740.09,32.3,0.0,0.0,0.00016]
[1778471242160,44.75,80740.09,32.3,0.0,0.0,0.00016]
[1778471241411,44.75,80740.24,32.3,0.0,0.0,0.00016]
[1778471242261,44.75,80740.24,32.3,0.0,0.0,0.00016]
[1778471246073,44.75,80740.05,32.3,0.0,0.0,0.00016]
[1778471246173,44.75,80740.05,32.3,0.0,0.0,0.00016]
[1778471246981,44.75,80740.05,32.3,0.0,0.0,0.00016]
[1778471247081,44.75,80740.07,32.3,0.0,0.0,0.00016]
[1778471249945,44.75,80739.74,32.3,0.0,0.0,0.00016]
[1778471250037,44.75,80737.83,32.3,0.0,0.0,0.00015]
[1778471250674,44.75,80737.83,32.3,0.0,0.0,0.00015]
[1778471250826,44.75,80737.83,32.3,0.0,0.0,0.00015]
[1778471250879,44.75,80737.83,32.3,0.0,0.0,0.00015]
[1778471252183,44.75,80737.83,32.3,0.0,0.0,0.00015]
[1778471251426,44.75,80733.61,32.3,0.0,0.0,0.00014]
[1778471252956,44.75,80733.61,32.3,0.0,0.0,0.00014]
[1778471254565,44.75,80733.14,32.3,0.0,0.0,0.00014]
[1778471254664,44.75,80732.91,32.3,0.0,0.0,0.00014]
[1778471255221,44.75,80732.91,32.3,0.0,0.0,0.00014]
[1778471255454,44.75,80733.19,32.3,0.0,0.0,0.00014]
[1778471259197,44.75,80732.85,32.3,0.0,0.0,0.00014]
[1778471259930,44.75,80728.46,32.3,0.0,0.0,0.00014]
[1778471265060,44.75,80728.17,32.3,0.0,0.0,0.00014]
[1778471265075,44.75,80725.48,32.3,0.0,0.0,0.00014]
[1778471265801,44.75,80725.48,32.3,0.0,0.0,0.00014]
[1778471265902,44.75,80724.73,32.3,0.0,0.0,0.00014]
[1778471268563,44.75,80724.83,32.3,0.0,0.0,0.00014]
[1778471268604,44.75,80721.87,32.3,0.0,0.0,0.00013]
[1778471269239,44.75,80721.87,32.3,0.0,0.0,0.00013]
[1778471269552,44.75,80721.74,32.3,0.0,0.0,0.00013]
[1778471273835,44.75,80718.81,32.3,0.0,0.0,0.00013]
[1778471273907,44.75,80719.18,32.3,0.0,0.0,0.00013]
[1778471275070,44.75,80719.18,32.3,0.0,0.0,0.00013]
[1778471275167,44.75,80719.26,32.3,0.0,0.0,0.00013]
[1778471275866,44.75,80719.26,32.3,0.0,0.0,0.00013]
[1778471275872,44.75,80719.15,32.3,0.0,0.0,0.00013]
[1778471276478,44.75,80719.15,32.3,0.0,0.0,0.00013]
[1778471276601,44.75,80719.74,32.3,0.0,0.0,0.00013]
[1778471280383,44.75,80720.13,32.3,0.0,0.0,0.00013]
[1778471280630,44.75,80720.42,32.3,0.0,0.0,0.00013]
[1778471281777,44.75,80720.42,32.3,0.0,0.0,0.00013]
[1778471281876,44.75,80719.96,32.3,0.0,0.0,0.00013]
[1778471283519,44.75,80717.34,32.3,0.0,0.0,0.00013]
[1778471284111,44.75,80717.34,32.3,0.0,0.0,0.00013]
[1778471285575,44.75,80717.1,32.3,0.0,0.0,0.00013]
[1778471286178,44.75,80717.1,32.3,0.0,0.0,0.00013]
[1778471285665,44.75,80717.47,32.3,0.0,0.0,0.00013]
[1778471286673,44.75,80717.34,32.3,0.0,0.0,0.00013]
[1778471287871,44.75,80717.34,32.3,0.0,0.0,0.00013]
[1778471288095,44.75,80717.34,32.3,0.0,0.0,0.00013]
[1778471288145,44.75,80717.34,32.3,0.0,0.0,0.00013]
[1778471288161,44.75,80717.28,32.3,0.0,0.0,0.00013]
[1778471288573,44.75,80717.28,32.3,0.0,0.0,0.00013]
[1778471288688,44.75,80717.08,32.3,0.0,0.0,0.00013]
[1778471293723,44.75,80717.72,32.3,0.0,0.0,0.00013]
[1778471298942,44.75,80717.76,32.3,0.0,0.0,0.00013]
[1778471299043,44.75,80718.6,32.3,0.0,0.0,0.00013]
[1778471299791,44.75,80718.6,32.3,0.0,0.0,0.00013]
[1778471299892,44.75,80717.93,32.3,0.0,0.0,0.00013]
[1778471306814,44.75,80713.78,32.3,0.0,0.0,0.00013]
[1778471308145,44.75,80713.78,32.3,0.0,0.0,0.00013]
[1778471308181,44.75,80714.83,32.3,0.0,0.0,0.00013]
[1778471308844,44.75,80714.83,32.3,0.0,0.0,0.00013]
[1778471308911,44.75,80721.41,32.3,0.0,0.0,0.00013]
[1778471311013,44.75,80721.52,32.3,0.0,0.0,0.00013]
[1778471311074,44.75,80721.42,32.3,0.0,0.0,0.00013]
[1778471312501,44.75,80721.51,32.3,0.0,0.0,0.00013]
[1778471312856,44.75,80722.25,32.3,0.0,0.0,0.00013]
[1778471315270,44.75,80724.6,32.3,0.0,0.0,0.00013]
[1778471316090,44.75,80724.6,32.3,0.0,0.0,0.00013]
[1778471316964,44.75,80724.72,32.3,0.0,0.0,0.00013]
[1778471317065,44.75,80725.59,32.3,0.0,0.0,0.00013]
[1778471317834,44.75,80725.59,32.3,0.0,0.0,0.00013]
[1778471317891,44.75,80725.21,32.3,0.0,0.0,0.00013]
[1778471322926,44.75,80725.12,32.3,0.0,0.0,0.00013]
[1778471323385,44.75,80725.12,32.3,0.0,0.0,0.00013]
[1778471324219,44.75,80725.12,32.3,0.0,0.0,0.00013]
[1778471323933,44.75,80724.33,32.3,0.0,0.0,0.00013]
[1778471324940,44.75,80724.57,32.3,0.0,0.0,0.00013]
[1778471326616,44.75,80724.68,32.3,0.0,0.0,0.00013]
[1778471326954,44.75,80724.6,32.3,0.0,0.0,0.00013]
[1778471327440,44.75,80724.6,32.3,0.0,0.0,0.00013]
[1778471327961,44.75,80724.32,32.3,0.0,0.0,0.00013]
[1778471329568,44.75,80724.32,32.3,0.0,0.0,0.00013]
[1778471329975,44.75,80724.18,32.3,0.0,0.0,0.00013]
[1778471330899,44.75,80724.18,32.3,0.0,0.0,0.00013]
[1778471330999,44.75,80724.18,32.3,0.0,0.0,0.00013]
[1778471332453,44.75,80724.25,32.3,0.0,0.0,0.00013]
[1778471332996,44.75,80724.18,32.3,0.0,0.0,0.00013]
[1778471333913,44.75,80724.18,32.3,0.0,0.0,0.00013]
[1778471334013,44.75,80724.25,32.3,0.0,0.0,0.00013]
[1778471339083,44.75,80724.72,32.3,0.0,0.0,0.00013]
[1778471339177,44.75,80726.01,32.3,0.0,0.0,0.00013]
[1778471339887,44.75,80726.01,32.3,0.0,0.0,0.00013]
[1778471340045,44.75,80727.58,32.3,0.0,0.0,0.00013]
[1778471344073,44.75,80721.89,32.3,0.0,0.0,0.00013]
[1778471349108,44.75,80720.94,32.3,0.0,0.0,0.00013]
[1778471349380,44.75,80720.94,32.3,0.0,0.0,0.00013]
[1778471349407,44.75,80720.94,32.3,0.0,0.0,0.00013]
[1778471352973,44.75,80717.16,32.3,0.0,0.0,0.00012]
[1778471353060,44.75,80717.16,32.3,0.0,0.0,0.00012]
[1778471358171,44.75,80711.2,32.3,0.0,0.0,0.00012]
[1778471359498,44.75,80710.87,32.3,0.0,0.0,0.00012]
[1778471360220,44.75,80710.87,32.3,0.0,0.0,0.00012]
[1778471360185,44.75,80710.93,32.3,0.0,0.0,0.00012]
[1778471361192,44.75,80710.94,32.3,0.0,0.0,0.00012]
[1778471366229,44.75,80711.4,32.3,0.0,0.0,0.00012]
[1778471370267,44.75,80707.6,32.3,0.0,0.0,0.00012]
[1778471371083,44.75,80707.82,32.3,0.0,0.0,0.00012]
[1778471371263,44.75,80707.49,32.3,0.0,0.0,0.00011]
[1778471375132,44.75,80707.91,32.3,0.0,0.0,0.00011]
[1778471375392,44.75,80707.91,32.3,0.0,0.0,0.00011]
[1778471375296,44.75,80698.68,32.3,0.0,0.0,0.00011]
[1778471375520,44.75,80698.68,32.3,0.0,0.0,0.00011]
[1778471376301,44.75,80684.55,32.3,0.0,0.0,0.0001]
[1778471378060,44.75,80685.87,32.3,0.0,0.0,0.0001]
[1778471378315,44.75,80685.76,32.3,0.0,0.0,0.0001]
[1778471378908,44.75,80685.76,32.3,0.0,0.0,0.0001]
[1778471379322,44.75,80685.77,32.3,0.0,0.0,0.0001]
[1778471384357,44.75,80688.21,32.3,0.0,0.0,0.0001]
[1778471387759,44.75,80687.74,32.3,0.0,0.0,0.0001]
[1778471387814,44.75,80686.48,32.3,0.0,0.0,0.0001]
[1778471388416,44.75,80686.48,32.3,0.0,0.0,0.0001]
[1778471388516,44.75,80686.26,32.3,0.0,0.0,0.0001]
[1778471391114,44.75,80686.27,32.3,0.0,0.0,0.0001]
[1778471391214,44.75,80686.1,32.3,0.0,0.0,0.0001]
[1778471392969,44.75,80686.52,32.3,0.0,0.0,0.0001]
[1778471392980,44.75,80686.11,32.3,0.0,0.0,0.0001]
[1778471394338,44.75,80686.11,32.3,0.0,0.0,0.0001]
[1778471395088,44.75,80686.11,32.3,0.0,0.0,0.0001]
[1778471399174,44.75,80685.57,32.3,0.0,0.0,0.0001]
[1778471399256,44.75,80686.08,32.3,0.0,0.0,0.0001]
[1778471400002,44.75,80686.08,32.3,0.0,0.0,0.0001]
[1778471400101,44.75,80685.76,32.3,0.0,0.0,0.0001]
[1778471402599,44.75,80682.6,32.3,0.0,0.0,0.0001]
[1778471402696,44.75,80682.6,32.3,0.0,0.0,0.0001]
[1778471402716,44.75,80682.6,32.3,0.0,0.0,0.0001]
[1778471402768,44.75,80682.11,32.3,0.0,0.0,0.0001]
[1778471403379,44.75,80682.11,32.3,0.0,0.0,0.0001]
[1778471403490,44.75,80673.69,32.3,0.0,0.0,9e-05]
[1778471407281,44.75,80673.0,32.3,0.0,0.0,9e-05]
[1778471407324,44.75,80673.0,32.3,0.0,0.0,9e-05]
[1778471407518,44.75,80680.11,32.3,0.0,0.0,9e-05]
[1778471409000,44.75,80680.11,32.3,0.0,0.0,9e-05]
[1778471409014,44.75,80682.21,32.3,0.0,0.0,0.0001]
[1778471409626,44.75,80682.21,32.3,0.0,0.0,0.0001]
[1778471409651,44.75,80683.06,32.3,0.0,0.0,0.0001]
[1778471414681,44.75,80683.58,32.3,0.0,0.0,0.0001]
[1778471414782,44.75,80683.38,32.3,0.0,0.0,0.0001]
[1778471416006,44.75,80683.38,32.3,0.0,0.0,0.0001]
[1778471416107,44.75,80683.38,32.3,0.0,0.0,0.0001]
[1778471419936,44.75,80684.44,32.3,0.0,0.0,0.0001]
[1778471419991,44.75,80684.41,32.3,0.0,0.0,0.0001]
[1778471420652,44.75,80684.41,32.3,0.0,0.0,0.0001]
[1778471420660,44.75,80684.25,32.3,0.0,0.0,0.0001]
[1778471423802,44.75,80684.28,32.3,0.0,0.0,0.0001]
[1778471423903,44.75,80684.73,32.3,0.0,0.0,0.0001]
[1778471424419,44.75,80684.73,32.3,0.0,0.0,0.0001]
[1778471424639,44.75,80684.54,32.3,0.0,0.0,0.0001]
[1778471427440,44.75,80684.6,32.3,0.0,0.0,0.0001]
[1778471427658,44.75,80683.56,32.3,0.0,0.0,0.0001]
[1778471428781,44.75,80683.56,32.3,0.0,0.0,0.0001]
[1778471428882,44.75,80683.84,32.3,0.0,0.0,0.0001]
[1778471431870,44.75,80683.56,32.3,0.0,0.0,0.0001]
[1778471431910,44.75,80683.53,32.3,0.0,0.0,9e-05]
[1778471432596,44.75,80683.53,32.3,0.0,0.0,9e-05]
[1778471432698,44.75,80683.95,32.3,0.0,0.0,9e-05]
[1778471436985,44.75,80683.48,32.3,0.0,0.0,9e-05]
[1778471437085,44.75,80685.26,32.3,0.0,0.0,9e-05]
[1778471438326,44.75,80685.26,32.3,0.0,0.0,9e-05]
[1778471438740,44.75,80685.32,32.3,0.0,0.0,9e-05]
[1778471439798,44.75,80685.32,32.3,0.0,0.0,9e-05]
[1778471439898,44.75,80685.29,32.3,0.0,0.0,9e-05]
[1778471442313,44.75,80685.07,32.3,0.0,0.0,9e-05]
[1778471442768,44.75,80685.21,32.3,0.0,0.0,9e-05]
[1778471444022,44.75,80685.21,32.3,0.0,0.0,9e-05]
[1778471444253,44.75,80685.21,32.3,0.0,0.0,9e-05]
[1778471445789,44.75,80691.28,32.3,0.0,0.0,0.0001]
[1778471446519,44.75,80691.28,32.3,0.0,0.0,0.0001]
[1778471446571,44.75,80691.28,32.3,0.0,0.0,0.0001]
[1778471447804,44.75,80698.76,32.3,0.0,0.0,0.0001]
[1778471448811,44.75,80703.68,32.3,0.0,0.0,0.0001]
[1778471449733,44.75,80703.68,32.3,0.0,0.0,0.0001]
[1778471449818,44.75,80703.96,32.3,0.0,0.0,0.0001]
[1778471451368,44.75,80703.96,32.3,0.0,0.0,0.0001]
[1778471451376,44.75,80708.99,32.3,0.0,0.0,0.00011]
[1778471453846,44.75,80715.38,32.3,0.0,0.0,0.00011]
[1778471458881,44.75,80711.54,32.3,0.0,0.0,0.00011]
[1778471459564,44.75,80711.54,32.3,0.0,0.0,0.00011]
[1778471460404,44.75,80711.54,32.3,0.0,0.0,0.00011]
[1778471459888,44.75,80714.1,32.3,0.0,0.0,0.00011]
[1778471460896,44.75,80714.78,32.3,0.0,0.0,0.00011]
[1778471464910,44.75,80713.91,32.3,0.0,0.0,0.00011]
[1778471464923,44.75,80713.98,32.3,0.0,0.0,0.00011]
[1778471465581,44.75,80713.98,32.3,0.0,0.0,0.00011]
[1778471465930,44.75,80713.77,32.3,0.0,0.0,0.00011]
[1778471467794,44.75,80713.88,32.3,0.0,0.0,0.00011]
[1778471467944,44.75,80715.3,32.3,0.0,0.0,0.00011]
[1778471468548,44.75,80715.3,32.3,0.0,0.0,0.00011]
[1778471468951,44.75,80716.17,32.3,0.0,0.0,0.00011]
[1778471473986,44.75,80715.02,32.3,0.0,0.0,0.00011]
[1778471475830,44.75,80715.07,32.3,0.0,0.0,0.00011]
[1778471476000,44.75,80715.09,32.3,0.0,0.0,0.00011]
[1778471476521,44.75,80715.09,32.3,0.0,0.0,0.00011]
[1778471477007,44.75,80715.02,32.3,0.0,0.0,0.00011]
[1778471482042,44.75,80716.69,32.3,0.0,0.0,0.00011]
[1778471483370,44.75,80716.69,32.3,0.0,0.0,0.00011]
[1778471484262,44.75,80716.69,32.3,0.0,0.0,0.00011]
[1778471485170,44.75,80716.69,32.3,0.0,0.0,0.00011]
[1778471485271,44.75,80716.62,32.3,0.0,0.0,0.00011]
[1778471485874,44.75,80716.62,32.3,0.0,0.0,0.00011]
[1778471486070,44.75,80718.93,32.3,0.0,0.0,0.00011]
[1778471486829,44.75,80718.93,32.3,0.0,0.0,0.00011]
[1778471486930,44.75,80718.93,32.3,0.0,0.0,0.00011]
[1778471488108,44.75,80718.93,32.3,0.0,0.0,0.00011]
[1778471488122,44.75,80719.94,32.3,0.0,0.0,0.00011]
[1778471491107,44.75,80718.18,32.3,0.0,0.0,0.00011]
[1778471496142,44.75,80714.92,32.3,0.0,0.0,0.00011]
[1778471498518,44.75,80713.88,32.3,0.0,0.0,0.00011]
[1778471499058,44.75,80713.88,32.3,0.0,0.0,0.00011]
[1778471501353,44.75,80713.52,32.3,0.0,0.0,0.00011]
[1778471501359,44.75,80713.52,32.3,0.0,0.0,0.00011]
[1778471501354,44.75,80709.7,32.3,0.0,0.0,0.0001]
[1778471502175,44.75,80709.7,32.3,0.0,0.0,0.0001]
[1778471502186,44.75,80703.74,32.3,0.0,0.0,0.0001]
[1778471502557,44.75,80703.74,32.3,0.0,0.0,0.0001]
[1778471503362,44.75,80703.74,32.3,0.0,0.0,0.0001]
[1778471504200,44.75,80698.17,32.3,0.0,0.0,0.0001]
[1778471504892,44.75,80698.17,32.3,0.0,0.0,0.0001]
[1778471504992,44.75,80698.17,32.3,0.0,0.0,0.0001]
[1778471510057,44.75,80695.19,32.3,0.0,0.0,9e-05]
[1778471510242,44.75,80688.39,32.3,0.0,0.0,9e-05]
[1778471510873,44.75,80688.39,32.3,0.0,0.0,9e-05]
[1778471511249,44.75,80685.54,32.3,0.0,0.0,9e-05]
[1778471513315,44.75,80685.11,32.3,0.0,0.0,9e-05]
[1778471513416,44.75,80687.38,32.3,0.0,0.0,9e-05]
[1778471513959,44.75,80687.38,32.3,0.0,0.0,9e-05]
[1778471514270,44.75,80687.37,32.3,0.0,0.0,9e-05]
[1778471519305,44.75,80686.3,32.3,0.0,0.0,9e-05]
[1778471524340,44.75,80681.94,32.3,0.0,0.0,9e-05]
[1778471528338,44.75,80682.12,32.3,0.0,0.0,9e-05]
[1778471528353,44.75,80682.12,32.3,0.0,0.0,9e-05]
[1778471529767,44.75,80681.88,32.3,0.0,0.0,9e-05]
[1778471530315,44.75,80681.88,32.3,0.0,0.0,9e-05]
[1778471530346,44.75,80681.88,32.3,0.0,0.0,9e-05]
[1778471530383,44.75,80684.24,32.3,0.0,0.0,9e-05]
[1778471531390,44.75,80690.05,32.3,0.0,0.0,9e-05]
[1778471532841,44.75,80690.05,32.3,0.0,0.0,9e-05]
[1778471533404,44.75,80690.09,32.3,0.0,0.0,9e-05]
[1778471533575,44.75,80690.09,32.3,0.0,0.0,9e-05]
[1778471534412,44.75,80690.42,32.3,0.0,0.0,9e-05]
[1778471538106,44.75,80690.8,32.3,0.0,0.0,9e-05]
[1778471538965,44.75,80690.8,32.3,0.0,0.0,9e-05]
[1778471540405,44.75,80689.57,32.3,0.0,0.0,9e-05]
[1778471540453,44.75,80689.85,32.3,0.0,0.0,9e-05]
[1778471541030,44.75,80689.85,32.3,0.0,0.0,9e-05]
[1778471543474,44.75,80690.11,32.3,0.0,0.0,9e-05]
[1778471544964,44.75,80690.2,32.3,0.0,0.0,9e-05]
[1778471545488,44.75,80693.23,32.3,0.0,0.0,9e-05]
[1778471545902,44.75,80693.23,32.3,0.0,0.0,9e-05]
[1778471546495,44.75,80693.56,32.3,0.0,0.0,9e-05]
[1778471548866,44.75,80694.38,32.3,0.0,0.0,9e-05]
[1778471548967,44.75,80694.72,32.3,0.0,0.0,9e-05]
[1778471549538,44.75,80694.72,32.3,0.0,0.0,9e-05]
[1778471550190,44.75,80694.72,32.3,0.0,0.0,9e-05]
[1778471551904,44.75,80694.79,32.3,0.0,0.0,9e-05]
[1778471551955,44.75,80695.03,32.3,0.0,0.0,9e-05]
[1778471552833,44.75,80695.03,32.3,0.0,0.0,9e-05]
[1778471553163,44.75,80695.03,32.3,0.0,0.0,9e-05]
[1778471554047,44.75,80694.95,32.3,0.0,0.0,9e-05]
[1778471554145,44.75,80702.9,32.3,0.0,0.0,9e-05]
[1778471554837,44.75,80702.9,32.3,0.0,0.0,9e-05]
[1778471554909,44.75,80708.52,32.3,0.0,0.0,0.0001]
[1778471559908,44.75,80709.51,32.3,0.0,0.0,0.0001]
[1778471560013,44.75,80709.66,32.3,0.0,0.0,0.0001]
[1778471562272,44.75,80709.6,32.3,0.0,0.0,0.0001]
[1778471562372,44.75,80710.18,32.3,0.0,0.0,0.0001]
[1778471563058,44.75,80710.18,32.3,0.0,0.0,0.0001]
[1778471563147,44.75,80710.46,32.3,0.0,0.0,0.0001]
[1778471563808,44.75,80710.46,32.3,0.0,0.0,0.0001]
[1778471563908,44.75,80712.38,32.3,0.0,0.0,0.0001]
[1778471567056,44.75,80713.44,32.3,0.0,0.0,0.0001]
[1778471567157,44.75,80714.19,32.3,0.0,0.0,0.0001]
[1778471569203,44.75,80714.58,32.3,0.0,0.0,0.0001]
[1778471569301,44.75,80715.29,32.3,0.0,0.0,0.0001]
[1778471570043,44.75,80715.29,32.3,0.0,0.0,0.0001]
[1778471570127,44.75,80717.34,32.3,0.0,0.0,0.0001]
[1778471570865,44.75,80717.34,32.3,0.0,0.0,0.0001]
[1778471570966,44.75,80718.0,32.3,0.0,0.0,0.0001]
[1778471573861,44.75,80714.61,32.3,0.0,0.0,0.0001]
[1778471574509,44.75,80714.61,32.3,0.0,0.0,0.0001]
[1778471573961,44.75,80712.04,32.3,0.0,0.0,0.0001]
[1778471575135,44.75,80712.04,32.3,0.0,0.0,0.0001]
[1778471576792,44.75,80714.26,32.3,0.0,0.0,0.0001]
[1778471576892,44.75,80715.67,32.3,0.0,0.0,0.0001]
[1778471578207,44.75,80715.67,32.3,0.0,0.0,0.0001]
[1778471578306,44.75,80715.8,32.3,0.0,0.0,0.0001]
[1778471578912,44.75,80715.8,32.3,0.0,0.0,0.0001]
[1778471579013,44.75,80715.71,32.3,0.0,0.0,0.0001]
[1778471580223,44.75,80715.71,32.3,0.0,0.0,0.0001]
[1778471580323,44.75,80715.81,32.3,0.0,0.0,0.0001]
[1778471581983,44.75,80715.93,32.3,0.0,0.0,0.0001]
[1778471582083,44.75,80716.21,32.3,0.0,0.0,0.0001]
[1778471582687,44.75,80716.21,32.3,0.0,0.0,0.0001]
[1778471583355,44.75,80716.21,32.3,0.0,0.0,0.0001]
[1778471586824,44.75,80715.93,32.3,0.0,0.0,0.0001]
[1778471586915,44.75,80715.89,32.3,0.0,0.0,0.0001]
[1778471587600,44.75,80715.89,32.3,0.0,0.0,0.0001]
[1778471587782,44.75,80715.86,32.3,0.0,0.0,0.0001]
[1778471592817,44.75,80717.24,32.3,0.0,0.0,0.0001]
[1778471595122,44.75,80716.43,32.3,0.0,0.0,0.0001]
[1778471595533,44.75,80716.43,32.3,0.0,0.0,0.0001]
[1778471595222,44.75,80719.62,32.3,0.0,0.0,0.0001]
[1778471595838,44.75,80731.63,32.3,0.0,0.0,0.00011]
[1778471596845,44.75,80741.17,32.3,0.0,0.0,0.00012]
[1778471602357,44.75,80740.51,32.3,0.0,0.0,0.00012]
[1778471602458,44.75,80740.73,32.3,0.0,0.0,0.00012]
[1778471602994,44.75,80740.73,32.3,0.0,0.0,0.00012]
[1778471603093,44.75,80740.72,32.3,0.0,0.0,0.00012]
[1778471605120,44.75,80740.77,32.3,0.0,0.0,0.00012]
[1778471605190,44.75,80740.77,32.3,0.0,0.0,0.00012]
[1778471606002,44.75,80740.77,32.3,0.0,0.0,0.00012]
[1778471606091,44.75,80740.58,32.3,0.0,0.0,0.00012]
[1778471609150,44.75,80741.48,32.3,0.0,0.0,0.00012]
[1778471609251,44.75,80741.53,32.3,0.0,0.0,0.00012]
[1778471610649,44.75,80741.87,32.3,0.0,0.0,0.00012]
[1778471611403,44.75,80741.87,32.3,0.0,0.0,0.00012]
[1778471611502,44.75,80742.58,32.3,0.0,0.0,0.00011]
[1778471611803,44.75,80742.58,32.3,0.0,0.0,0.00011]
[1778471612103,44.75,80742.58,32.3,0.0,0.0,0.00011]
[1778471612795,44.75,80743.22,32.3,0.0,0.0,0.00011]
[1778471612957,44.75,80746.8,32.3,0.0,0.0,0.00012]
[1778471617992,44.75,80747.01,32.3,0.0,0.0,0.00012]
[1778471619841,44.75,80748.92,32.3,0.0,0.0,0.00012]
[1778471620009,44.75,80749.18,32.3,0.0,0.0,0.00012]
[1778471622059,44.75,80748.74,32.3,0.0,0.0,0.00012]
[1778471622160,44.75,80748.94,32.3,0.0,0.0,0.00012]
[1778471624456,44.75,80749.2,32.3,0.0,0.0,0.00012]
[1778471624538,44.75,80749.18,32.3,0.0,0.0,0.00012]
[1778471625339,44.75,80749.18,32.3,0.0,0.0,0.00012]
[1778471625434,44.75,80749.21,32.3,0.0,0.0,0.00012]
[1778471625778,44.75,80749.21,32.3,0.0,0.0,0.00012]
[1778471625813,44.75,80749.21,32.3,0.0,0.0,0.00012]
[1778471625980,44.75,80749.21,32.3,0.0,0.0,0.00012]
[1778471626050,44.75,80746.3,32.3,0.0,0.0,0.00012]
[1778471626967,44.75,80746.3,32.3,0.0,0.0,0.00012]
[1778471627057,44.75,80739.09,32.3,0.0,0.0,0.00011]
[1778471631085,44.75,80734.0,32.3,0.0,0.0,0.00011]
[1778471631624,44.75,80734.0,32.3,0.0,0.0,0.00011]
[1778471632514,44.75,80734.0,32.3,0.0,0.0,0.00011]
[1778471632092,44.75,80733.18,32.3,0.0,0.0,0.00011]
[1778471633099,44.75,80732.42,32.3,0.0,0.0,0.00011]
[1778471638134,44.75,80735.9,32.3,0.0,0.0,0.00011]
[1778471641480,44.75,80735.85,32.3,0.0,0.0,0.00011]
[1778471641483,44.75,80736.79,32.3,0.0,0.0,0.00011]
[1778471642229,44.75,80736.79,32.3,0.0,0.0,0.00011]
[1778471642274,44.75,80736.79,32.3,0.0,0.0,0.00011]
[1778471642312,44.75,80736.79,32.3,0.0,0.0,0.00011]
[1778471642371,44.75,80735.2,32.3,0.0,0.0,0.00011]
[1778471643169,44.75,80728.14,32.3,0.0,0.0,0.0001]
[1778471645141,44.75,80725.66,32.3,0.0,0.0,0.0001]
[1778471645253,44.75,80725.66,32.3,0.0,0.0,0.0001]
[1778471645896,44.75,80725.29,32.3,0.0,0.0,0.0001]
[1778471646190,44.75,80722.08,32.3,0.0,0.0,0.0001]
[1778471646733,44.75,80722.08,32.3,0.0,0.0,0.0001]
[1778471647197,44.75,80721.88,32.3,0.0,0.0,0.0001]
[1778471648094,44.75,80721.88,32.3,0.0,0.0,0.0001]
[1778471648204,44.75,80721.23,32.3,0.0,0.0,0.0001]
[1778471648930,44.75,80721.23,32.3,0.0,0.0,0.0001]
[1778471649211,44.75,80721.02,32.3,0.0,0.0,0.0001]
[1778471652842,44.75,80719.69,32.3,0.0,0.0,0.0001]
[1778471653451,44.75,80719.69,32.3,0.0,0.0,0.0001]
[1778471658483,44.75,80720.06,32.3,0.0,0.0,0.0001]
[1778471659775,44.75,80720.24,32.3,0.0,0.0,0.0001]
[1778471660446,44.75,80720.24,32.3,0.0,0.0,0.0001]
[1778471666333,44.75,80721.35,32.3,0.0,0.0,0.0001]
[1778471673175,44.75,80722.53,32.3,0.0,0.0,0.0001]
[1778471673382,44.75,80722.58,32.3,0.0,0.0,0.0001]
[1778471673915,44.75,80722.58,32.3,0.0,0.0,0.0001]
[1778471674389,44.75,80720.28,32.3,0.0,0.0,0.0001]
[1778471676553,44.75,80720.53,32.3,0.0,0.0,0.0001]
[1778471677308,44.75,80720.71,32.3,0.0,0.0,0.0001]
[1778471682445,44.75,80722.27,32.3,0.0,0.0,0.0001]
[1778471684455,44.75,80722.18,32.3,0.0,0.0,0.0001]
[1778471684459,44.75,80722.94,32.3,0.0,0.0,0.0001]
[1778471685144,44.75,80722.94,32.3,0.0,0.0,0.0001]
[1778471685466,44.75,80722.76,32.3,0.0,0.0,0.0001]
[1778471686403,44.75,80722.76,32.3,0.0,0.0,0.0001]
[1778471686473,44.75,80722.98,32.3,0.0,0.0,0.0001]
[1778471687255,44.75,80722.98,32.3,0.0,0.0,0.0001]
[1778471687480,44.75,80723.21,32.3,0.0,0.0,0.0001]
[1778471689273,44.75,80725.51,32.3,0.0,0.0,0.0001]
[1778471689494,44.75,80725.73,32.3,0.0,0.0,0.0001]
[1778471690001,44.75,80725.73,32.3,0.0,0.0,0.0001]
[1778471690501,44.75,80725.78,32.3,0.0,0.0,0.0001]
[1778471691497,44.75,80725.78,32.3,0.0,0.0,0.0001]
[1778471691508,44.75,80726.33,32.3,0.0,0.0,0.0001]
[1778471692314,44.75,80726.33,32.3,0.0,0.0,0.0001]
[1778471692515,44.75,80726.37,32.3,0.0,0.0,0.0001]
[1778471693089,44.75,80726.37,32.3,0.0,0.0,0.0001]
[1778471693522,44.75,80726.29,32.3,0.0,0.0,0.0001]
[1778471693986,44.75,80726.29,32.3,0.0,0.0,0.0001]
[1778471694529,44.75,80725.61,32.3,0.0,0.0,0.0001]
[1778471699564,44.75,80722.67,32.3,0.0,0.0,0.0001]
[1778471701879,44.75,80721.46,32.3,0.0,0.0,0.0001]
[1778471702585,44.75,80723.77,32.3,0.0,0.0,0.0001]
[1778471702841,44.75,80723.77,32.3,0.0,0.0,0.0001]
[1778471703592,44.75,80720.66,32.3,0.0,0.0,0.0001]
[1778471709263,44.75,80720.73,32.3,0.0,0.0,0.0001]
[1778471709634,44.75,80720.64,32.3,0.0,0.0,0.0001]
[1778471710064,44.75,80720.64,32.3,0.0,0.0,0.0001]
[1778471714669,44.75,80720.79,32.3,0.0,0.0,0.0001]
[1778471715695,44.75,80720.79,32.3,0.0,0.0,0.0001]
[1778471715998,44.75,80720.79,32.3,0.0,0.0,0.0001]
[1778471718651,44.75,80718.57,32.3,0.0,0.0,9e-05]
[1778471718658,44.75,80718.24,32.3,0.0,0.0,9e-05]
[1778471719311,44.75,80718.24,32.3,0.0,0.0,9e-05]
[1778471719411,44.75,80718.48,32.3,0.0,0.0,9e-05]
[1778471720983,44.75,80718.09,32.3,0.0,0.0,9e-05]
[1778471721083,44.75,80718.46,32.3,0.0,0.0,9e-05]
[1778471721910,44.75,80718.46,32.3,0.0,0.0,9e-05]
[1778471721911,44.75,80721.15,32.3,0.0,0.0,0.0001]
[1778471723755,44.75,80721.27,32.3,0.0,0.0,0.0001]
[1778471724369,44.75,80721.27,32.3,0.0,0.0,0.0001]
[1778471725003,44.75,80721.4,32.3,0.0,0.0,0.0001]
[1778471725103,44.75,80723.7,32.3,0.0,0.0,0.0001]
[1778471725915,44.75,80723.7,32.3,0.0,0.0,0.0001]
[1778471726016,44.75,80724.67,32.3,0.0,0.0,0.0001]
[1778471728121,44.75,80724.46,32.3,0.0,0.0,0.0001]
[1778471728221,44.75,80724.46,32.3,0.0,0.0,0.0001]
[1778471728905,44.75,80724.46,32.3,0.0,0.0,0.0001]
[1778471729006,44.75,80724.22,32.3,0.0,0.0,0.0001]
[1778471731237,44.75,80725.75,32.3,0.0,0.0,0.0001]
[1778471731338,44.75,80726.26,32.3,0.0,0.0,9e-05]
[1778471732131,44.75,80726.26,32.3,0.0,0.0,9e-05]
[1778471732142,44.75,80726.31,32.3,0.0,0.0,9e-05]
[1778471733232,44.75,80726.31,32.3,0.0,0.0,9e-05]
[1778471733277,44.75,80726.35,32.3,0.0,0.0,9e-05]
[1778471734367,44.75,80726.35,32.3,0.0,0.0,9e-05]
[1778471734468,44.75,80724.08,32.3,0.0,0.0,9e-05]
[1778471737741,44.75,80723.5,32.3,0.0,0.0,9e-05]
[1778471738409,44.75,80723.5,32.3,0.0,0.0,9e-05]
[1778471739036,44.75,80723.45,32.3,0.0,0.0,9e-05]
[1778471739744,44.75,80723.45,32.3,0.0,0.0,9e-05]
[1778471745418,44.75,80723.58,32.3,0.0,0.0,9e-05]
[1778471745457,44.75,80723.83,32.3,0.0,0.0,9e-05]
[1778471746329,44.75,80723.83,32.3,0.0,0.0,9e-05]
[1778471746422,44.75,80723.47,32.3,0.0,0.0,9e-05]
[1778471750207,44.75,80722.45,32.3,0.0,0.0,9e-05]
[1778471750378,44.75,80722.45,32.3,0.0,0.0,9e-05]
[1778471750419,44.75,80722.56,32.3,0.0,0.0,9e-05]
[1778471751670,44.75,80722.56,32.3,0.0,0.0,9e-05]
[1778471754045,44.75,80722.87,32.3,0.0,0.0,9e-05]
[1778471754643,44.75,80722.87,32.3,0.0,0.0,9e-05]
[1778471754145,44.75,80723.16,32.3,0.0,0.0,9e-05]
[1778471755361,44.75,80723.16,32.3,0.0,0.0,9e-05]
[1778471756050,44.75,80723.79,32.3,0.0,0.0,9e-05]
[1778471756151,44.75,80723.89,32.3,0.0,0.0,9e-05]
[1778471756912,44.75,80723.89,32.3,0.0,0.0,9e-05]
[1778471757675,44.75,80723.89,32.3,0.0,0.0,9e-05]
[1778471756967,44.75,80723.72,32.3,0.0,0.0,9e-05]
[1778471758283,44.75,80723.72,32.3,0.0,0.0,9e-05]
[1778471759136,44.75,80722.27,32.3,0.0,0.0,9e-05]
[1778471759236,44.75,80722.14,32.3,0.0,0.0,9e-05]
[1778471759927,44.75,80722.14,32.3,0.0,0.0,9e-05]
[1778471759990,44.75,80721.98,32.3,0.0,0.0,9e-05]
[1778471761328,44.75,80721.98,32.3,0.0,0.0,9e-05]
[1778471761428,44.75,80722.06,32.3,0.0,0.0,9e-05]
[1778471763231,44.75,80722.35,32.3,0.0,0.0,9e-05]
[1778471763234,44.75,80722.49,32.3,0.0,0.0,9e-05]
[1778471767917,44.75,80723.59,32.3,0.0,0.0,9e-05]
[1778471768046,44.75,80723.08,32.3,0.0,0.0,9e-05]
[1778471768762,44.75,80723.08,32.3,0.0,0.0,9e-05]
[1778471769591,44.75,80723.08,32.3,0.0,0.0,9e-05]
[1778471770134,44.75,80723.52,32.3,0.0,0.0,9e-05]
[1778471770235,44.75,80723.84,32.3,0.0,0.0,9e-05]
[1778471775259,44.75,80725.25,32.3,0.0,0.0,9e-05]
[1778471775359,44.75,80724.82,32.3,0.0,0.0,9e-05]
[1778471776889,44.75,80724.47,32.3,0.0,0.0,9e-05]
[1778471777109,44.75,80724.59,32.3,0.0,0.0,9e-05]
[1778471781137,44.75,80724.75,32.3,0.0,0.0,9e-05]
[1778471781236,44.75,80724.75,32.3,0.0,0.0,9e-05]
[1778471785903,44.75,80731.0,32.3,0.0,0.0,0.0001]
[1778471786652,44.75,80731.0,32.3,0.0,0.0,0.0001]
[1778471789580,44.75,80731.14,32.3,0.0,0.0,0.0001]
[1778471789681,44.75,80731.0,32.3,0.0,0.0,0.0001]
[1778471790114,44.75,80731.0,32.3,0.0,0.0,0.0001]
[1778471790200,44.75,80731.31,32.3,0.0,0.0,0.0001]
[1778471791207,44.75,80730.97,32.3,0.0,0.0,9e-05]
[1778471800272,44.75,80729.0,32.3,0.0,0.0,9e-05]
[1778471805305,44.75,80728.82,32.3,0.0,0.0,9e-05]
[1778471806319,44.75,80728.82,32.3,0.0,0.0,9e-05]
[1778471806420,44.75,80728.93,32.3,0.0,0.0,9e-05]
[1778471807019,44.75,80728.93,32.3,0.0,0.0,9e-05]
[1778471807119,44.75,80728.93,32.3,0.0,0.0,9e-05]
[1778471812354,44.75,80729.47,32.3,0.0,0.0,9e-05]
[1778471813055,44.75,80729.47,32.3,0.0,0.0,9e-05]
[1778471813361,44.75,80731.78,32.3,0.0,0.0,9e-05]
[1778471815187,44.75,80731.74,32.3,0.0,0.0,9e-05]
[1778471815375,44.75,80731.75,32.3,0.0,0.0,9e-05]
[1778471818057,44.75,80731.75,32.3,0.0,0.0,9e-05]
[1778471818776,44.75,80731.75,32.3,0.0,0.0,9e-05]
[1778471818396,44.75,80732.08,32.3,0.0,0.0,9e-05]
[1778471818818,44.75,80732.08,32.3,0.0,0.0,9e-05]
[1778471821638,44.75,80732.08,32.3,0.0,0.0,9e-05]
[1778471821739,44.75,80732.15,32.3,0.0,0.0,9e-05]
[1778471822143,44.75,80732.15,32.3,0.0,0.0,9e-05]
[1778471822424,44.75,80727.91,32.3,0.0,0.0,9e-05]
[1778471827461,44.75,80726.07,32.3,0.0,0.0,9e-05]
[1778471832495,44.75,80725.6,32.3,0.0,0.0,9e-05]
[1778471837530,44.75,80725.49,32.3,0.0,0.0,9e-05]
[1778471838012,44.75,80725.49,32.3,0.0,0.0,9e-05]
[1778471838814,44.75,80725.49,32.3,0.0,0.0,9e-05]
[1778471838537,44.75,80725.51,32.3,0.0,0.0,9e-05]
[1778471839544,44.75,80725.1,32.3,0.0,0.0,9e-05]
[1778471844873,44.75,80725.09,32.3,0.0,0.0,9e-05]
[1778471845255,44.75,80725.09,32.3,0.0,0.0,9e-05]
[1778471846308,44.75,80720.65,32.3,0.0,0.0,9e-05]
[1778471846594,44.75,80717.91,32.3,0.0,0.0,9e-05]
[1778471847126,44.75,80717.91,32.3,0.0,0.0,9e-05]
[1778471847602,44.75,80718.51,32.3,0.0,0.0,9e-05]
[1778471848612,44.75,80718.51,32.3,0.0,0.0,9e-05]
[1778471848658,44.75,80718.15,32.3,0.0,0.0,9e-05]
[1778471849461,44.75,80718.15,32.3,0.0,0.0,9e-05]
[1778471849562,44.75,80718.15,32.3,0.0,0.0,9e-05]
[1778471850971,44.75,80718.15,32.3,0.0,0.0,9e-05]
[1778471851072,44.75,80718.15,32.3,0.0,0.0,8e-05]
[1778471851870,44.75,80718.15,32.3,0.0,0.0,8e-05]
[1778471852691,44.75,80718.15,32.3,0.0,0.0,8e-05]
[1778471853280,44.75,80718.36,32.3,0.0,0.0,8e-05]
[1778471853644,44.75,80718.01,32.3,0.0,0.0,8e-05]
[1778471854831,44.75,80718.01,32.3,0.0,0.0,8e-05]
[1778471854931,44.75,80717.48,32.3,0.0,0.0,8e-05]
[1778471856022,44.75,80717.48,32.3,0.0,0.0,8e-05]
[1778471856665,44.75,80717.05,32.3,0.0,0.0,8e-05]
[1778471860036,44.75,80714.2,32.3,0.0,0.0,8e-05]
[1778471860693,44.75,80713.8,32.3,0.0,0.0,8e-05]
[1778471862109,44.75,80713.82,32.3,0.0,0.0,8e-05]
[1778471862707,44.75,80713.64,32.3,0.0,0.0,8e-05]
[1778471865728,44.75,80706.17,32.3,0.0,0.0,8e-05]
[1778471868441,44.75,80705.44,32.3,0.0,0.0,8e-05]
[1778471868749,44.75,80705.08,32.3,0.0,0.0,8e-05]
[1778471869837,44.75,80705.08,32.3,0.0,0.0,8e-05]
[1778471870763,44.75,80705.29,32.3,0.0,0.0,8e-05]
[1778471874949,44.75,80701.59,32.3,0.0,0.0,7e-05]
[1778471875003,44.75,80701.59,32.3,0.0,0.0,7e-05]
[1778471875798,44.75,80706.33,32.3,0.0,0.0,8e-05]
[1778471879501,44.75,80705.8,32.3,0.0,0.0,8e-05]
[1778471879826,44.75,80705.87,32.3,0.0,0.0,8e-05]
[1778471880228,44.75,80705.87,32.3,0.0,0.0,8e-05]
[1778471880833,44.75,80705.35,32.3,0.0,0.0,8e-05]
[1778471884063,44.75,80702.86,32.3,0.0,0.0,7e-05]
[1778471884857,44.75,80702.86,32.3,0.0,0.0,7e-05]
[1778471890903,44.75,80705.8,32.3,0.0,0.0,8e-05]
[1778471902987,44.75,80704.76,32.3,0.0,0.0,8e-05]
[1778471907154,44.75,80704.78,32.3,0.0,0.0,8e-05]
[1778471907209,44.75,80704.8,32.3,0.0,0.0,8e-05]
[1778471907923,44.75,80704.8,32.3,0.0,0.0,8e-05]
[1778471908022,44.75,80702.3,32.3,0.0,0.0,7e-05]
[1778471911043,44.75,80701.01,32.3,0.0,0.0,7e-05]
[1778471916078,44.75,80701.65,32.3,0.0,0.0,7e-05]
[1778471918179,44.75,80701.65,32.3,0.0,0.0,7e-05]
[1778471918280,44.75,80701.65,32.3,0.0,0.0,7e-05]
[1778471919092,44.75,80701.65,32.3,0.0,0.0,7e-05]
[1778471919099,44.75,80701.06,32.3,0.0,0.0,7e-05]
[1778471921878,44.75,80701.22,32.3,0.0,0.0,7e-05]
[1778471922120,44.75,80701.78,32.3,0.0,0.0,7e-05]
[1778471923286,44.75,80701.78,32.3,0.0,0.0,7e-05]
[1778471923357,44.75,80701.81,32.3,0.0,0.0,7e-05]
[1778471923985,44.75,80701.81,32.3,0.0,0.0,7e-05]
[1778471924710,44.75,80701.81,32.3,0.0,0.0,7e-05]
[1778471925269,44.75,80701.85,32.3,0.0,0.0,7e-05]
[1778471926168,44.75,80701.85,32.3,0.0,0.0,7e-05]
[1778471932190,44.75,80701.88,32.3,0.0,0.0,7e-05]
[1778471934302,44.75,80701.66,32.3,0.0,0.0,7e-05]
[1778471934401,44.75,80701.85,32.3,0.0,0.0,7e-05]
[1778471934975,44.75,80701.85,32.3,0.0,0.0,7e-05]
[1778471935076,44.75,80701.85,32.3,0.0,0.0,7e-05]
[1778471940247,44.75,80702.61,32.3,0.0,0.0,7e-05]
[1778471941400,44.75,80702.61,32.3,0.0,0.0,7e-05]
[1778471941405,44.75,80703.52,32.3,0.0,0.0,7e-05]
[1778471942326,44.75,80703.52,32.3,0.0,0.0,7e-05]
[1778471942414,44.75,80703.52,32.3,0.0,0.0,7e-05]
[1778471948302,44.75,80707.5,32.3,0.0,0.0,7e-05]
[1778471953337,44.75,80707.98,32.3,0.0,0.0,7e-05]
[1778471956387,44.75,80708.22,32.3,0.0,0.0,7e-05]
[1778471956416,44.75,80708.22,32.3,0.0,0.0,7e-05]
[1778471957293,44.75,80708.22,32.3,0.0,0.0,7e-05]
[1778471957877,44.75,80708.22,32.3,0.0,0.0,7e-05]
[1778471957920,44.75,80708.22,32.3,0.0,0.0,7e-05]
[1778471958041,44.75,80708.15,32.3,0.0,0.0,7e-05]
[1778471958894,44.75,80708.15,32.3,0.0,0.0,7e-05]
[1778471958911,44.75,80716.88,32.3,0.0,0.0,8e-05]
[1778471962400,44.75,80722.1,32.3,0.0,0.0,8e-05]
[1778471967435,44.75,80726.58,32.3,0.0,0.0,8e-05]
[1778471968137,44.75,80726.58,32.3,0.0,0.0,8e-05]
[1778471968442,44.75,80727.66,32.3,0.0,0.0,8e-05]
[1778471970321,44.75,80727.73,32.3,0.0,0.0,8e-05]
[1778471970456,44.75,80728.03,32.3,0.0,0.0,8e-05]
[1778471971463,44.75,80728.07,32.3,0.0,0.0,8e-05]
[1778471973477,44.75,80722.82,32.3,0.0,0.0,8e-05]
[1778471974851,44.75,80722.82,32.3,0.0,0.0,8e-05]
[1778471974908,44.75,80723.73,32.3,0.0,0.0,8e-05]
[1778471976270,44.75,80723.66,32.3,0.0,0.0,8e-05]
[1778471976498,44.75,80723.88,32.3,0.0,0.0,8e-05]
[1778471977085,44.75,80723.88,32.3,0.0,0.0,8e-05]
[1778471977953,44.75,80723.88,32.3,0.0,0.0,8e-05]
[1778471977505,44.75,80723.77,32.3,0.0,0.0,8e-05]
[1778471978512,44.75,80723.83,32.3,0.0,0.0,8e-05]
[1778471984279,44.75,80724.8,32.3,0.0,0.0,8e-05]
[1778471984554,44.75,80724.87,32.3,0.0,0.0,8e-05]
[1778471985032,44.75,80724.87,32.3,0.0,0.0,8e-05]
[1778471985066,44.75,80724.87,32.3,0.0,0.0,8e-05]
[1778471988859,44.75,80724.79,32.3,0.0,0.0,8e-05]
[1778471988959,44.75,80724.82,32.3,0.0,0.0,8e-05]
[1778471989561,44.75,80724.82,32.3,0.0,0.0,8e-05]
[1778471989589,44.75,80724.83,32.3,0.0,0.0,8e-05]
[1778471990904,44.75,80724.83,32.3,0.0,0.0,8e-05]
[1778471991584,44.75,80724.39,32.3,0.0,0.0,8e-05]
[1778471994625,44.75,80724.4,32.3,0.0,0.0,8e-05]
[1778471994691,44.75,80725.48,32.3,0.0,0.0,8e-05]
[1778471996004,44.75,80725.35,32.3,0.0,0.0,8e-05]
[1778471996638,44.75,80725.52,32.3,0.0,0.0,8e-05]
[1778471997660,44.75,80725.52,32.3,0.0,0.0,8e-05]
[1778471997760,44.75,80725.15,32.3,0.0,0.0,8e-05]
[1778471998821,44.75,80725.15,32.3,0.0,0.0,8e-05]
[1778471998921,44.75,80725.24,32.3,0.0,0.0,8e-05]
[1778471999852,44.75,80725.24,32.3,0.0,0.0,8e-05]
[1778471999890,44.75,80721.91,32.3,0.0,0.0,8e-05]
[1778472000659,44.75,80721.91,32.3,0.0,0.0,8e-05]
[1778472000974,44.75,80721.91,32.3,0.0,0.0,8e-05]
[1778472000980,44.75,80721.91,32.3,0.0,0.0,8e-05]
[1778472000666,44.75,80720.98,32.3,0.0,0.0,8e-05]
[1778472001372,44.75,80720.98,32.3,0.0,0.0,8e-05]
[1778472001673,44.75,80710.81,32.3,0.0,0.0,7e-05]
[1778472002313,44.75,80710.81,32.3,0.0,0.0,7e-05]
[1778472002680,44.75,80711.48,32.3,0.0,0.0,7e-05]
[1778472005701,44.75,80703.78,32.3,0.0,0.0,7e-05]
[1778472009729,44.75,80698.3,32.3,0.0,0.0,7e-05]
[1778472010736,44.75,80690.7,32.3,0.0,0.0,6e-05]
[1778472011743,44.75,80699.01,32.3,0.0,0.0,7e-05]
[1778472012921,44.75,80699.01,32.3,0.0,0.0,7e-05]
[1778472012947,44.75,80699.79,32.3,0.0,0.0,7e-05]
[1778472013704,44.75,80699.79,32.3,0.0,0.0,7e-05]
[1778472013757,44.75,80697.78,32.3,0.0,0.0,7e-05]
[1778472018792,44.75,80702.59,32.3,0.0,0.0,7e-05]
[1778472023827,44.75,80703.0,32.3,0.0,0.0,7e-05]
[1778472025805,44.75,80702.24,32.3,0.0,0.0,7e-05]
[1778472025841,44.75,80701.54,32.3,0.0,0.0,7e-05]
[1778472027408,44.75,80701.37,32.3,0.0,0.0,7e-05]
[1778472027855,44.75,80701.29,32.3,0.0,0.0,7e-05]
[1778472028935,44.75,80701.29,32.3,0.0,0.0,7e-05]
[1778472029805,44.75,80701.12,32.3,0.0,0.0,7e-05]
[1778472032303,44.75,80699.86,32.3,0.0,0.0,7e-05]
[1778472032890,44.75,80700.03,32.3,0.0,0.0,6e-05]
[1778472033119,44.75,80700.03,32.3,0.0,0.0,6e-05]
[1778472033897,44.75,80699.86,32.3,0.0,0.0,6e-05]
[1778472034686,44.75,80699.86,32.3,0.0,0.0,6e-05]
[1778472034904,44.75,80699.5,32.3,0.0,0.0,6e-05]
[1778472035657,44.75,80699.5,32.3,0.0,0.0,6e-05]
[1778472035757,44.75,80699.5,32.3,0.0,0.0,6e-05]
[1778472036386,44.75,80699.5,32.3,0.0,0.0,6e-05]
[1778472036942,44.75,80699.5,32.3,0.0,0.0,6e-05]
[1778472041958,44.75,80695.57,32.3,0.0,0.0,6e-05]
[1778472044767,44.75,80696.17,32.3,0.0,0.0,6e-05]
[1778472044979,44.75,80699.72,32.3,0.0,0.0,6e-05]
[1778472045304,44.75,80699.72,32.3,0.0,0.0,6e-05]
[1778472045986,44.75,80700.63,32.3,0.0,0.0,6e-05]
[1778472048588,44.75,80700.69,32.3,0.0,0.0,6e-05]
[1778472049008,44.75,80700.89,32.3,0.0,0.0,6e-05]
[1778472049304,44.75,80700.89,32.3,0.0,0.0,6e-05]
[1778472050015,44.75,80700.69,32.3,0.0,0.0,6e-05]
[1778472053810,44.75,80700.22,32.3,0.0,0.0,6e-05]
[1778472053911,44.75,80700.22,32.3,0.0,0.0,6e-05]
[1778472054405,44.75,80700.22,32.3,0.0,0.0,6e-05]
[1778472054452,44.75,80699.86,32.3,0.0,0.0,6e-05]
[1778472059548,44.75,80700.26,32.3,0.0,0.0,6e-05]
[1778472059570,44.75,80700.19,32.3,0.0,0.0,6e-05]
[1778472060112,44.75,80700.19,32.3,0.0,0.0,6e-05]
[1778472060127,44.75,80700.19,32.3,0.0,0.0,6e-05]
[1778472064156,44.75,80700.13,32.3,0.0,0.0,6e-05]
[1778472065003,44.75,80700.13,32.3,0.0,0.0,6e-05]
[1778472064255,44.75,80700.13,32.3,0.0,0.0,6e-05]
[1778472065104,44.75,80700.13,32.3,0.0,0.0,6e-05]
[1778472069148,44.75,80695.39,32.3,0.0,0.0,6e-05]
[1778472072169,44.75,80686.96,32.3,0.0,0.0,6e-05]
[1778472073326,44.75,80686.96,32.3,0.0,0.0,6e-05]
[1778472073358,44.75,80686.89,32.3,0.0,0.0,6e-05]
[1778472074159,44.75,80686.89,32.3,0.0,0.0,6e-05]
[1778472074260,44.75,80686.89,32.3,0.0,0.0,6e-05]
[1778472075250,44.75,80686.89,32.3,0.0,0.0,6e-05]
[1778472075329,44.75,80686.89,32.3,0.0,0.0,6e-05]
[1778472077160,44.75,80687.51,32.3,0.0,0.0,6e-05]
[1778472077204,44.75,80687.44,32.3,0.0,0.0,6e-05]
[1778472078437,44.75,80687.44,32.3,0.0,0.0,6e-05]
[1778472078952,44.75,80687.44,32.3,0.0,0.0,6e-05]
[1778472086514,44.75,80685.92,32.3,0.0,0.0,6e-05]
[1778472086528,44.75,80684.94,32.3,0.0,0.0,6e-05]
[1778472087435,44.75,80684.94,32.3,0.0,0.0,6e-05]
[1778472087535,44.75,80685.03,32.3,0.0,0.0,6e-05]
[1778472090649,44.75,80684.58,32.3,0.0,0.0,6e-05]
[1778472090750,44.75,80684.23,32.3,0.0,0.0,6e-05]
[1778472091381,44.75,80684.23,32.3,0.0,0.0,6e-05]
[1778472091442,44.75,80684.23,32.3,0.0,0.0,5e-05]
[1778472092309,44.75,80672.1,32.3,0.0,0.0,5e-05]
[1778472094323,44.75,80681.63,32.3,0.0,0.0,5e-05]
[1778472095702,44.75,80681.63,32.3,0.0,0.0,5e-05]
[1778472095726,44.75,80686.83,32.3,0.0,0.0,5e-05]
[1778472096520,44.75,80686.83,32.3,0.0,0.0,5e-05]
[1778472096620,44.75,80687.36,32.3,0.0,0.0,5e-05]
[1778472097442,44.75,80687.36,32.3,0.0,0.0,5e-05]
[1778472098019,44.75,80687.36,32.3,0.0,0.0,5e-05]
[1778472097515,44.75,80687.06,32.3,0.0,0.0,5e-05]
[1778472098351,44.75,80686.47,32.3,0.0,0.0,5e-05]
[1778472102797,44.75,80686.54,32.3,0.0,0.0,5e-05]
[1778472102898,44.75,80686.84,32.3,0.0,0.0,5e-05]
[1778472103588,44.75,80686.84,32.3,0.0,0.0,5e-05]
[1778472103654,44.75,80686.88,32.3,0.0,0.0,5e-05]
[1778472105854,44.75,80686.23,32.3,0.0,0.0,5e-05]
[1778472105954,44.75,80686.29,32.3,0.0,0.0,5e-05]
[1778472106747,44.75,80686.29,32.3,0.0,0.0,5e-05]
[1778472106873,44.75,80686.29,32.3,0.0,0.0,5e-05]
[1778472107663,44.75,80684.06,32.3,0.0,0.0,5e-05]
[1778472107744,44.75,80679.09,32.3,0.0,0.0,5e-05]
[1778472108368,44.75,80679.09,32.3,0.0,0.0,5e-05]
[1778472109043,44.75,80679.09,32.3,0.0,0.0,5e-05]
[1778472112116,44.75,80679.08,32.3,0.0,0.0,5e-05]
[1778472112449,44.75,80678.87,32.3,0.0,0.0,5e-05]
[1778472114288,44.75,80676.09,32.3,0.0,0.0,5e-05]
[1778472114463,44.75,80676.05,32.3,0.0,0.0,5e-05]
[1778472115604,44.75,80676.05,32.3,0.0,0.0,5e-05]
[1778472115705,44.75,80676.05,32.3,0.0,0.0,5e-05]
[1778472116424,44.75,80676.05,32.3,0.0,0.0,5e-05]
[1778472116477,44.75,80675.45,32.3,0.0,0.0,5e-05]
[1778472119168,44.75,80675.34,32.3,0.0,0.0,5e-05]
[1778472119192,44.75,80675.34,32.3,0.0,0.0,5e-05]
[1778472120944,44.75,80673.36,32.3,0.0,0.0,5e-05]
[1778472120985,44.75,80672.75,32.3,0.0,0.0,5e-05]
[1778472121739,44.75,80672.75,32.3,0.0,0.0,5e-05]
[1778472121764,44.75,80672.73,32.3,0.0,0.0,5e-05]
[1778472126245,44.75,80671.28,32.3,0.0,0.0,5e-05]
[1778472126327,44.75,80671.28,32.3,0.0,0.0,5e-05]
[1778472127166,44.75,80671.28,32.3,0.0,0.0,5e-05]
[1778472127554,44.75,80670.48,32.3,0.0,0.0,5e-05]
[1778472128766,44.75,80670.48,32.3,0.0,0.0,5e-05]
[1778472128843,44.75,80670.48,32.3,0.0,0.0,5e-05]
[1778472131582,44.75,80675.64,32.3,0.0,0.0,5e-05]
[1778472135830,44.75,80675.7,32.3,0.0,0.0,5e-05]
[1778472135930,44.75,80675.62,32.3,0.0,0.0,5e-05]
[1778472136805,44.75,80675.62,32.3,0.0,0.0,5e-05]
[1778472136906,44.75,80675.35,32.3,0.0,0.0,5e-05]
[1778472143666,44.75,80676.68,32.3,0.0,0.0,5e-05]
[1778472144347,44.75,80676.68,32.3,0.0,0.0,5e-05]
[1778472145069,44.75,80676.68,32.3,0.0,0.0,5e-05]
[1778472144673,44.75,80676.59,32.3,0.0,0.0,5e-05]
[1778472145681,44.75,80676.35,32.3,0.0,0.0,5e-05]
[1778472148844,44.75,80676.31,32.3,0.0,0.0,5e-05]
[1778472148944,44.75,80676.28,32.3,0.0,0.0,5e-05]
[1778472149719,44.75,80676.28,32.3,0.0,0.0,5e-05]
[1778472149785,44.75,80675.73,32.3,0.0,0.0,5e-05]
[1778472150235,44.75,80675.73,32.3,0.0,0.0,5e-05]
[1778472150716,44.75,80670.33,32.3,0.0,0.0,5e-05]
[1778472151924,44.75,80670.33,32.3,0.0,0.0,5e-05]
[1778472151999,44.75,80670.66,32.3,0.0,0.0,5e-05]
[1778472153477,44.75,80670.63,32.3,0.0,0.0,5e-05]
[1778472153494,44.75,80670.63,32.3,0.0,0.0,5e-05]
[1778472153541,44.75,80670.63,32.3,0.0,0.0,5e-05]
[1778472154019,44.75,80670.63,32.3,0.0,0.0,5e-05]
[1778472154744,44.75,80663.95,32.3,0.0,0.0,4e-05]
[1778472159779,44.75,80661.47,32.3,0.0,0.0,4e-05]
[1778472163873,44.75,80661.51,32.3,0.0,0.0,4e-05]
[1778472163898,44.75,80661.51,32.3,0.0,0.0,4e-05]
[1778472164377,44.75,80661.54,32.3,0.0,0.0,4e-05]
[1778472164841,44.75,80661.54,32.3,0.0,0.0,4e-05]
[1778472164876,44.75,80682.12,32.3,0.0,0.0,5e-05]
[1778472165574,44.75,80682.12,32.3,0.0,0.0,5e-05]
[1778472165739,44.75,80682.12,32.3,0.0,0.0,5e-05]
[1778472165838,44.75,80692.96,32.3,0.0,0.0,5e-05]
[1778472166844,44.75,80709.67,32.3,0.0,0.0,6e-05]
[1778472167180,44.75,80709.67,32.3,0.0,0.0,6e-05]
[1778472168036,44.75,80709.67,32.3,0.0,0.0,6e-05]
[1778472172855,44.75,80713.1,32.3,0.0,0.0,6e-05]
[1778472172949,44.75,80714.17,32.3,0.0,0.0,6e-05]
[1778472174405,44.75,80714.15,32.3,0.0,0.0,6e-05]
[1778472174900,44.75,80715.42,32.3,0.0,0.0,6e-05]
[1778472176612,44.75,80715.31,32.3,0.0,0.0,6e-05]
[1778472177101,44.75,80715.31,32.3,0.0,0.0,6e-05]
[1778472176914,44.75,80715.06,32.3,0.0,0.0,6e-05]
[1778472177388,44.75,80715.06,32.3,0.0,0.0,6e-05]
[1778472178141,44.75,80715.06,32.3,0.0,0.0,6e-05]
[1778472177921,44.75,80714.89,32.3,0.0,0.0,6e-05]
[1778472179123,44.75,80714.89,32.3,0.0,0.0,6e-05]
[1778472179159,44.75,80715.41,32.3,0.0,0.0,6e-05]
[1778472179606,44.75,80715.41,32.3,0.0,0.0,6e-05]
[1778472179935,44.75,80715.49,32.3,0.0,0.0,6e-05]
[1778472181958,44.75,80715.49,32.3,0.0,0.0,6e-05]
[1778472182058,44.75,80715.8,32.3,0.0,0.0,6e-05]
[1778472182730,44.75,80715.8,32.3,0.0,0.0,6e-05]
[1778472182956,44.75,80715.76,32.3,0.0,0.0,6e-05]
[1778472187991,44.75,80715.53,32.3,0.0,0.0,6e-05]
[1778472190121,44.75,80715.22,32.3,0.0,0.0,6e-05]
[1778472190139,44.75,80714.83,32.3,0.0,0.0,6e-05]
[1778472191013,44.75,80707.82,32.3,0.0,0.0,6e-05]
[1778472191950,44.75,80707.82,32.3,0.0,0.0,6e-05]
[1778472192020,44.75,80707.56,32.3,0.0,0.0,6e-05]
[1778472194898,44.75,80705.14,32.3,0.0,0.0,6e-05]
[1778472195041,44.75,80704.34,32.3,0.0,0.0,6e-05]
[1778472195607,44.75,80704.34,32.3,0.0,0.0,6e-05]
[1778472195992,44.75,80704.34,32.3,0.0,0.0,6e-05]
[1778472196130,44.75,80704.34,32.3,0.0,0.0,6e-05]
[1778472196199,44.75,80702.15,32.3,0.0,0.0,6e-05]
[1778472197055,44.75,80695.44,32.3,0.0,0.0,5e-05]
[1778472204104,44.75,80695.51,32.3,0.0,0.0,5e-05]
[1778472205414,44.75,80696.03,32.3,0.0,0.0,6e-05]
[1778472206203,44.75,80696.03,32.3,0.0,0.0,6e-05]
[1778472206118,44.75,80696.32,32.3,0.0,0.0,6e-05]
[1778472207125,44.75,80696.15,32.3,0.0,0.0,6e-05]
[1778472212160,44.75,80696.15,32.3,0.0,0.0,5e-05]
[1778472213220,44.75,80696.15,32.3,0.0,0.0,5e-05]
[1778472213957,44.75,80696.2,32.3,0.0,0.0,5e-05]
[1778472214882,44.75,80696.75,32.3,0.0,0.0,5e-05]
[1778472215181,44.75,80696.62,32.3,0.0,0.0,5e-05]
[1778472216429,44.75,80696.78,32.3,0.0,0.0,5e-05]
[1778472217195,44.75,80700.04,32.3,0.0,0.0,5e-05]
[1778472218942,44.75,80700.16,32.3,0.0,0.0,5e-05]
[1778472219209,44.75,80699.91,32.3,0.0,0.0,5e-05]
[1778472219761,44.75,80699.91,32.3,0.0,0.0,5e-05]
[1778472221223,44.75,80700.13,32.3,0.0,0.0,5e-05]
[1778472222230,44.75,80695.35,32.3,0.0,0.0,5e-05]
[1778472224778,44.75,80695.67,32.3,0.0,0.0,5e-05]
[1778472224871,44.75,80696.28,32.3,0.0,0.0,5e-05]
[1778472225662,44.75,80696.28,32.3,0.0,0.0,5e-05]
[1778472225762,44.75,80695.81,32.3,0.0,0.0,5e-05]
[1778472227234,44.75,80695.81,32.3,0.0,0.0,5e-05]
[1778472227265,44.75,80698.96,32.3,0.0,0.0,5e-05]
[1778472228547,44.75,80698.96,32.3,0.0,0.0,5e-05]
[1778472228648,44.75,80699.1,32.3,0.0,0.0,5e-05]
[1778472230067,44.75,80699.1,32.3,0.0,0.0,5e-05]
[1778472230168,44.75,80699.21,32.3,0.0,0.0,5e-05]
[1778472230847,44.75,80699.21,32.3,0.0,0.0,5e-05]
[1778472230946,44.75,80699.18,32.3,0.0,0.0,5e-05]
[1778472233300,44.75,80699.16,32.3,0.0,0.0,5e-05]
[1778472234016,44.75,80699.16,32.3,0.0,0.0,5e-05]
[1778472234764,44.75,80699.17,32.3,0.0,0.0,5e-05]
[1778472234864,44.75,80699.16,32.3,0.0,0.0,5e-05]
[1778472235436,44.75,80699.16,32.3,0.0,0.0,5e-05]
[1778472235536,44.75,80699.16,32.3,0.0,0.0,5e-05]
[1778472237766,44.75,80699.26,32.3,0.0,0.0,5e-05]
[1778472237866,44.75,80699.02,32.3,0.0,0.0,5e-05]
[1778472238261,44.75,80699.02,32.3,0.0,0.0,5e-05]
[1778472238342,44.75,80699.26,32.3,0.0,0.0,5e-05]
[1778472241358,44.75,80699.83,32.3,0.0,0.0,5e-05]
[1778472242014,44.75,80699.83,32.3,0.0,0.0,5e-05]
[1778472242075,44.75,80709.35,32.3,0.0,0.0,6e-05]
[1778472245105,44.75,80712.02,32.3,0.0,0.0,6e-05]
[1778472245206,44.75,80712.0,32.3,0.0,0.0,6e-05]
[1778472245858,44.75,80712.0,32.3,0.0,0.0,6e-05]
[1778472245959,44.75,80712.09,32.3,0.0,0.0,6e-05]
[1778472248111,44.75,80712.11,32.3,0.0,0.0,6e-05]
[1778472248212,44.75,80712.11,32.3,0.0,0.0,6e-05]
[1778472248859,44.75,80712.11,32.3,0.0,0.0,6e-05]
[1778472248877,44.75,80712.13,32.3,0.0,0.0,6e-05]
[1778472249733,44.75,80712.13,32.3,0.0,0.0,6e-05]
[1778472249833,44.75,80712.15,32.3,0.0,0.0,6e-05]
[1778472252515,44.75,80712.27,32.3,0.0,0.0,6e-05]
[1778472252615,44.75,80712.22,32.3,0.0,0.0,6e-05]
[1778472256120,44.75,80712.13,32.3,0.0,0.0,6e-05]
[1778472256128,44.75,80712.13,32.3,0.0,0.0,6e-05]
[1778472257025,44.75,80712.13,32.3,0.0,0.0,6e-05]
[1778472257124,44.75,80708.0,32.3,0.0,0.0,6e-05]
[1778472262510,44.75,80709.71,32.3,0.0,0.0,6e-05]
[1778472271574,44.75,80711.68,32.3,0.0,0.0,5e-05]
[1778472278140,44.75,80711.68,32.3,0.0,0.0,5e-05]
[1778472278250,44.75,80711.68,32.3,0.0,0.0,5e-05]
[1778472278173,44.75,80711.68,32.3,0.0,0.0,5e-05]
[1778472278623,44.75,80720.87,32.3,0.0,0.0,6e-05]
[1778472280768,44.75,80723.49,32.3,0.0,0.0,6e-05]
[1778472280854,44.75,80723.49,32.3,0.0,0.0,6e-05]
[1778472281645,44.75,80691.13,32.3,0.0,0.0,5e-05]
[1778472283977,44.75,80694.81,32.3,0.0,0.0,5e-05]
[1778472284078,44.75,80693.84,32.3,0.0,0.0,5e-05]
[1778472284635,44.75,80693.84,32.3,0.0,0.0,5e-05]
[1778472285202,44.75,80693.5,32.3,0.0,0.0,5e-05]
[1778472285901,44.75,80693.5,32.3,0.0,0.0,5e-05]
[1778472286960,44.75,80693.5,32.3,0.0,0.0,5e-05]
[1778472292725,44.75,80694.09,32.3,0.0,0.0,5e-05]
[1778472293486,44.75,80694.09,32.3,0.0,0.0,5e-05]
[1778472293732,44.75,80693.7,32.3,0.0,0.0,5e-05]
[1778472294339,44.75,80693.7,32.3,0.0,0.0,5e-05]
[1778472294739,44.75,80693.42,32.3,0.0,0.0,5e-05]
[1778472296703,44.75,80693.8,32.3,0.0,0.0,5e-05]
[1778472296753,44.75,80693.76,32.3,0.0,0.0,5e-05]
[1778472297427,44.75,80693.76,32.3,0.0,0.0,5e-05]
[1778472297760,44.75,80693.77,32.3,0.0,0.0,5e-05]
[1778472298840,44.75,80693.77,32.3,0.0,0.0,5e-05]
[1778472298940,44.75,80693.7,32.3,0.0,0.0,5e-05]
[1778472299496,44.75,80693.7,32.3,0.0,0.0,5e-05]
[1778472299774,44.75,80693.71,32.3,0.0,0.0,5e-05]
[1778472302655,44.75,80694.38,32.3,0.0,0.0,5e-05]
[1778472303293,44.75,80694.38,32.3,0.0,0.0,5e-05]
[1778472302795,44.75,80697.69,32.3,0.0,0.0,5e-05]
[1778472303802,44.75,80703.32,32.3,0.0,0.0,5e-05]
[1778472307830,44.75,80709.39,32.3,0.0,0.0,5e-05]
[1778472310157,44.75,80709.3,32.3,0.0,0.0,5e-05]
[1778472310217,44.75,80709.3,32.3,0.0,0.0,5e-05]
[1778472311679,44.75,80709.45,32.3,0.0,0.0,5e-05]
[1778472311858,44.75,80709.64,32.3,0.0,0.0,5e-05]
[1778472316893,44.75,80714.97,32.3,0.0,0.0,6e-05]
[1778472317745,44.75,80714.97,32.3,0.0,0.0,6e-05]
[1778472318390,44.75,80717.6,32.3,0.0,0.0,6e-05]
[1778472318907,44.75,80717.67,32.3,0.0,0.0,6e-05]
[1778472321240,44.75,80717.98,32.3,0.0,0.0,6e-05]
[1778472321341,44.75,80718.32,32.3,0.0,0.0,6e-05]
[1778472322103,44.75,80718.32,32.3,0.0,0.0,6e-05]
[1778472322203,44.75,80718.27,32.3,0.0,0.0,6e-05]
[1778472322866,44.75,80718.27,32.3,0.0,0.0,6e-05]
[1778472322936,44.75,80718.22,32.3,0.0,0.0,6e-05]
[1778472323618,44.75,80718.22,32.3,0.0,0.0,6e-05]
[1778472323943,44.75,80718.2,32.3,0.0,0.0,6e-05]
[1778472328720,44.75,80718.57,32.3,0.0,0.0,6e-05]
[1778472328978,44.75,80719.49,32.3,0.0,0.0,6e-05]
[1778472329600,44.75,80719.49,32.3,0.0,0.0,6e-05]
[1778472329985,44.75,80719.94,32.3,0.0,0.0,6e-05]
[1778472330471,44.75,80719.94,32.3,0.0,0.0,6e-05]
[1778472331278,44.75,80719.94,32.3,0.0,0.0,6e-05]
[1778472331317,44.75,80720.22,32.3,0.0,0.0,6e-05]
[1778472335861,44.75,80724.44,32.3,0.0,0.0,6e-05]
[1778472335961,44.75,80724.44,32.3,0.0,0.0,6e-05]
[1778472336516,44.75,80724.44,32.3,0.0,0.0,6e-05]
[1778472337034,44.75,80723.9,32.3,0.0,0.0,6e-05]
[1778472339454,44.75,80723.87,32.3,0.0,0.0,6e-05]
[1778472340057,44.75,80725.25,32.3,0.0,0.0,6e-05]
[1778472341935,44.75,80725.33,32.3,0.0,0.0,6e-05]
[1778472342070,44.75,80725.51,32.3,0.0,0.0,6e-05]
[1778472347105,44.75,80724.89,32.3,0.0,0.0,6e-05]
[1778472349644,44.75,80724.89,32.3,0.0,0.0,6e-05]
[1778472350312,44.75,80724.89,32.3,0.0,0.0,6e-05]
[1778472352018,44.75,80724.79,32.3,0.0,0.0,6e-05]
[1778472352140,44.75,80725.09,32.3,0.0,0.0,6e-05]
[1778472352886,44.75,80725.09,32.3,0.0,0.0,6e-05]
[1778472353147,44.75,80725.14,32.3,0.0,0.0,6e-05]
[1778472358182,44.75,80723.98,32.3,0.0,0.0,6e-05]
[1778472363217,44.75,80723.4,32.3,0.0,0.0,6e-05]
[1778472364224,44.75,80717.91,32.3,0.0,0.0,5e-05]
[1778472367473,44.75,80714.95,32.3,0.0,0.0,5e-05]
[1778472368139,44.75,80714.95,32.3,0.0,0.0,5e-05]
[1778472369579,44.75,80717.13,32.3,0.0,0.0,5e-05]
[1778472370266,44.75,80716.88,32.3,0.0,0.0,5e-05]
[1778472371891,44.75,80716.88,32.3,0.0,0.0,5e-05]
[1778472372280,44.75,80716.89,32.3,0.0,0.0,5e-05]
[1778472377315,44.75,80717.99,32.3,0.0,0.0,5e-05]
[1778472382350,44.75,80717.9,32.3,0.0,0.0,5e-05]
[1778472383076,44.75,80717.9,32.3,0.0,0.0,5e-05]
[1778472383357,44.75,80717.88,32.3,0.0,0.0,5e-05]
[1778472383842,44.75,80717.88,32.3,0.0,0.0,5e-05]
[1778472385371,44.75,80717.89,32.3,0.0,0.0,5e-05]
[1778472389738,44.75,80717.87,32.3,0.0,0.0,5e-05]
[1778472390557,44.75,80717.87,32.3,0.0,0.0,5e-05]
[1778472392178,44.75,80717.87,32.3,0.0,0.0,5e-05]
[1778472392182,44.75,80717.87,32.3,0.0,0.0,5e-05]
[1778472392908,44.75,80717.87,32.3,0.0,0.0,5e-05]
[1778472394435,44.75,80717.26,32.3,0.0,0.0,5e-05]
[1778472394568,44.75,80717.26,32.3,0.0,0.0,5e-05]
[1778472395383,44.75,80717.26,32.3,0.0,0.0,5e-05]
[1778472400477,44.75,80718.75,32.3,0.0,0.0,5e-05]
[1778472405279,44.75,80719.18,32.3,0.0,0.0,5e-05]
[1778472405380,44.75,80718.93,32.3,0.0,0.0,5e-05]
[1778472406018,44.75,80718.93,32.3,0.0,0.0,5e-05]
[1778472406118,44.75,80718.94,32.3,0.0,0.0,5e-05]
[1778472408953,44.75,80719.57,32.3,0.0,0.0,5e-05]
[1778472408960,44.75,80719.57,32.3,0.0,0.0,5e-05]
[1778472409373,44.75,80719.57,32.3,0.0,0.0,5e-05]
[1778472409388,44.75,80719.57,32.3,0.0,0.0,5e-05]
[1778472409895,44.75,80719.57,32.3,0.0,0.0,5e-05]
[1778472409955,44.75,80725.19,32.3,0.0,0.0,5e-05]
[1778472415594,44.75,80725.51,32.3,0.0,0.0,5e-05]
[1778472417829,44.75,80725.51,32.3,0.0,0.0,5e-05]
[1778472417928,44.75,80725.47,32.3,0.0,0.0,5e-05]
[1778472418518,44.75,80725.47,32.3,0.0,0.0,5e-05]
[1778472419104,44.75,80725.47,32.3,0.0,0.0,5e-05]
[1778472419904,44.75,80725.5,32.3,0.0,0.0,5e-05]
[1778472420006,44.75,80725.54,32.3,0.0,0.0,5e-05]
[1778472421148,44.75,80725.54,32.3,0.0,0.0,5e-05]
[1778472421247,44.75,80725.54,32.3,0.0,0.0,5e-05]
[1778472421547,44.75,80725.54,32.3,0.0,0.0,5e-05]
[1778472421611,44.75,80725.54,32.3,0.0,0.0,5e-05]
[1778472421651,44.75,80725.54,32.3,0.0,0.0,5e-05]
[1778472421682,44.75,80722.28,32.3,0.0,0.0,5e-05]
[1778472422643,44.75,80715.92,32.3,0.0,0.0,5e-05]
[1778472427678,44.75,80713.57,32.3,0.0,0.0,5e-05]
[1778472432713,44.75,80712.71,32.3,0.0,0.0,5e-05]
[1778472433951,44.75,80712.71,32.3,0.0,0.0,5e-05]
[1778472434279,44.75,80712.71,32.3,0.0,0.0,5e-05]
[1778472438246,44.75,80716.28,32.3,0.0,0.0,5e-05]
[1778472438347,44.75,80716.26,32.3,0.0,0.0,5e-05]
[1778472439030,44.75,80716.26,32.3,0.0,0.0,5e-05]
[1778472440476,44.75,80716.26,32.3,0.0,0.0,5e-05]
[1778472439762,44.75,80716.19,32.3,0.0,0.0,5e-05]
[1778472440769,44.75,80716.28,32.3,0.0,0.0,5e-05]
[1778472442468,44.75,80716.28,32.3,0.0,0.0,5e-05]
[1778472442587,44.75,80716.28,32.3,0.0,0.0,5e-05]
[1778472442897,44.75,80716.28,32.3,0.0,0.0,5e-05]
[1778472443467,44.75,80716.28,32.3,0.0,0.0,5e-05]
[1778472442997,44.75,80724.94,32.3,0.0,0.0,5e-05]
[1778472444059,44.75,80724.94,32.3,0.0,0.0,5e-05]
[1778472445244,44.75,80728.08,32.3,0.0,0.0,5e-05]
[1778472445345,44.75,80728.31,32.3,0.0,0.0,5e-05]
[1778472445985,44.75,80728.31,32.3,0.0,0.0,5e-05]
[1778472447822,44.75,80728.42,32.3,0.0,0.0,6e-05]
[1778472448968,44.75,80728.42,32.3,0.0,0.0,6e-05]
[1778472449068,44.75,80728.45,32.3,0.0,0.0,6e-05]
[1778472449626,44.75,80728.45,32.3,0.0,0.0,6e-05]
[1778472449836,44.75,80728.57,32.3,0.0,0.0,6e-05]
[1778472451775,44.75,80729.06,32.3,0.0,0.0,6e-05]
[1778472451850,44.75,80730.38,32.3,0.0,0.0,5e-05]
[1778472452599,44.75,80730.38,32.3,0.0,0.0,5e-05]
[1778472452857,44.75,80730.97,32.3,0.0,0.0,5e-05]
[1778472454871,44.75,80735.65,32.3,0.0,0.0,5e-05]
[1778472455796,44.75,80735.65,32.3,0.0,0.0,5e-05]
[1778472455878,44.75,80739.62,32.3,0.0,0.0,6e-05]
[1778472456530,44.75,80739.62,32.3,0.0,0.0,6e-05]
[1778472456885,44.75,80739.68,32.3,0.0,0.0,6e-05]
[1778472459847,44.75,80740.09,32.3,0.0,0.0,6e-05]
[1778472459906,44.75,80740.33,32.3,0.0,0.0,6e-05]
[1778472461785,44.75,80742.2,32.3,0.0,0.0,6e-05]
[1778472461905,44.75,80742.2,32.3,0.0,0.0,6e-05]
[1778472461965,44.75,80742.2,32.3,0.0,0.0,6e-05]
[1778472462063,44.75,80747.0,32.3,0.0,0.0,6e-05]
[1778472462840,44.75,80747.0,32.3,0.0,0.0,6e-05]
[1778472462930,44.75,80750.79,32.3,0.0,0.0,6e-05]
[1778472463719,44.75,80750.79,32.3,0.0,0.0,6e-05]
[1778472463937,44.75,80749.3,32.3,0.0,0.0,6e-05]
[1778472464540,44.75,80749.3,32.3,0.0,0.0,6e-05]
[1778472464967,44.75,80749.3,32.3,0.0,0.0,6e-05]
[1778472467557,44.75,80745.69,32.3,0.0,0.0,6e-05]
[1778472468294,44.75,80745.69,32.3,0.0,0.0,6e-05]
[1778472472177,44.75,80747.92,32.3,0.0,0.0,6e-05]
[1778472472250,44.75,80745.53,32.3,0.0,0.0,6e-05]
[1778472472811,44.75,80745.53,32.3,0.0,0.0,6e-05]
[1778472472913,44.75,80745.53,32.3,0.0,0.0,6e-05]
[1778472473006,44.75,80736.8,32.3,0.0,0.0,6e-05]
[1778472478040,44.75,80734.79,32.3,0.0,0.0,5e-05]
[1778472483075,44.75,80735.3,32.3,0.0,0.0,5e-05]
[1778472484350,44.75,80735.3,32.3,0.0,0.0,5e-05]
[1778472484450,44.75,80736.98,32.3,0.0,0.0,6e-05]
[1778472485030,44.75,80736.98,32.3,0.0,0.0,6e-05]
[1778472485089,44.75,80736.0,32.3,0.0,0.0,5e-05]
[1778472488135,44.75,80735.55,32.3,0.0,0.0,5e-05]
[1778472488198,44.75,80736.04,32.3,0.0,0.0,5e-05]
[1778472489028,44.75,80736.04,32.3,0.0,0.0,5e-05]
[1778472489123,44.75,80735.94,32.3,0.0,0.0,5e-05]
[1778472492740,44.75,80736.12,32.3,0.0,0.0,5e-05]
[1778472493337,44.75,80736.12,32.3,0.0,0.0,5e-05]
[1778472499193,44.75,80738.83,32.3,0.0,0.0,6e-05]
[1778472500455,44.75,80738.83,32.3,0.0,0.0,6e-05]
[1778472500554,44.75,80738.99,32.3,0.0,0.0,6e-05]
[1778472501184,44.75,80738.99,32.3,0.0,0.0,6e-05]
[1778472501207,44.75,80739.33,32.3,0.0,0.0,6e-05]
[1778472502903,44.75,80736.11,32.3,0.0,0.0,5e-05]
[1778472503221,44.75,80732.73,32.3,0.0,0.0,5e-05]
[1778472503682,44.75,80732.73,32.3,0.0,0.0,5e-05]
[1778472504228,44.75,80731.35,32.3,0.0,0.0,5e-05]
[1778472504788,44.75,80731.35,32.3,0.0,0.0,5e-05]
[1778472505452,44.75,80731.35,32.3,0.0,0.0,5e-05]
[1778472505519,44.75,80723.09,32.3,0.0,0.0,5e-05]
[1778472506242,44.75,80718.59,32.3,0.0,0.0,5e-05]
[1778472510921,44.75,80715.82,32.3,0.0,0.0,5e-05]
[1778472512563,44.75,80715.82,32.3,0.0,0.0,5e-05]
[1778472512286,44.75,80714.91,32.3,0.0,0.0,5e-05]
[1778472513293,44.75,80714.38,32.3,0.0,0.0,5e-05]
[1778472518328,44.75,80714.72,32.3,0.0,0.0,5e-05]
[1778472522549,44.75,80714.37,32.3,0.0,0.0,5e-05]
[1778472522604,44.75,80714.41,32.3,0.0,0.0,5e-05]
[1778472523517,44.75,80714.41,32.3,0.0,0.0,5e-05]
[1778472523365,44.75,80695.65,32.3,0.0,0.0,4e-05]
[1778472524413,44.75,80695.65,32.3,0.0,0.0,4e-05]
[1778472525087,44.75,80694.46,32.3,0.0,0.0,4e-05]
[1778472525555,44.75,80694.16,32.3,0.0,0.0,4e-05]
[1778472529652,44.75,80693.14,32.3,0.0,0.0,4e-05]
[1778472530290,44.75,80693.14,32.3,0.0,0.0,4e-05]
[1778472534929,44.75,80694.71,32.3,0.0,0.0,4e-05]
[1778472535449,44.75,80694.63,32.3,0.0,0.0,4e-05]
[1778472535890,44.75,80694.63,32.3,0.0,0.0,4e-05]
[1778472537463,44.75,80693.86,32.3,0.0,0.0,4e-05]
[1778472538198,44.75,80693.86,32.3,0.0,0.0,4e-05]
[1778472538207,44.75,80693.86,32.3,0.0,0.0,4e-05]
[1778472538477,44.75,80686.57,32.3,0.0,0.0,4e-05]
[1778472539592,44.75,80686.57,32.3,0.0,0.0,4e-05]
[1778472540306,44.75,80683.09,32.3,0.0,0.0,4e-05]
[1778472541492,44.75,80671.88,32.3,0.0,0.0,3e-05]
[1778472545520,44.75,80665.14,32.3,0.0,0.0,3e-05]
[1778472547535,44.75,80658.35,32.3,0.0,0.0,3e-05]
[1778472549548,44.75,80652.41,32.3,0.0,0.0,3e-05]
[1778472554583,44.75,80650.24,32.3,0.0,0.0,3e-05]
[1778472554878,44.75,80650.24,32.3,0.0,0.0,3e-05]
[1778472556597,44.75,80650.29,32.3,0.0,0.0,3e-05]
[1778472557352,44.75,80650.29,32.3,0.0,0.0,3e-05]
[1778472557604,44.75,80650.39,32.3,0.0,0.0,3e-05]
[1778472560276,44.75,80650.41,32.3,0.0,0.0,3e-05]
[1778472560625,44.75,80650.39,32.3,0.0,0.0,3e-05]
[1778472560978,44.75,80650.39,32.3,0.0,0.0,3e-05]
[1778472561451,44.75,80650.39,32.3,0.0,0.0,3e-05]
[1778472561632,44.75,80661.09,32.3,0.0,0.0,3e-05]
[1778472561983,44.75,80661.09,32.3,0.0,0.0,3e-05]
[1778472562825,44.75,80661.09,32.3,0.0,0.0,3e-05]
[1778472563253,44.75,80661.09,32.3,0.0,0.0,3e-05]
[1778472563316,44.75,80665.99,32.3,0.0,0.0,3e-05]
[1778472563646,44.75,80673.8,32.3,0.0,0.0,3e-05]
[1778472565922,44.75,80674.75,32.3,0.0,0.0,3e-05]
[1778472566022,44.75,80674.96,32.3,0.0,0.0,3e-05]
[1778472566750,44.75,80674.96,32.3,0.0,0.0,3e-05]
[1778472566775,44.75,80674.4,32.3,0.0,0.0,3e-05]
[1778472568114,44.75,80674.4,32.3,0.0,0.0,3e-05]
[1778472568164,44.75,80672.86,32.3,0.0,0.0,3e-05]
[1778472568907,44.75,80672.86,32.3,0.0,0.0,3e-05]
[1778472569007,44.75,80674.29,32.3,0.0,0.0,3e-05]
[1778472570290,44.75,80674.29,32.3,0.0,0.0,3e-05]
[1778472570390,44.75,80674.42,32.3,0.0,0.0,3e-05]
[1778472571061,44.75,80674.42,32.3,0.0,0.0,3e-05]
[1778472571162,44.75,80674.46,32.3,0.0,0.0,3e-05]
[1778472572520,44.75,80674.46,32.3,0.0,0.0,3e-05]
[1778472572617,44.75,80674.46,32.3,0.0,0.0,3e-05]
[1778472574856,44.75,80674.58,32.3,0.0,0.0,3e-05]
[1778472574870,44.75,80674.94,32.3,0.0,0.0,3e-05]
[1778472575650,44.75,80674.94,32.3,0.0,0.0,3e-05]
[1778472575731,44.75,80674.76,32.3,0.0,0.0,3e-05]
[1778472577142,44.75,80674.76,32.3,0.0,0.0,3e-05]
[1778472577242,44.75,80674.76,32.3,0.0,0.0,3e-05]
[1778472577871,44.75,80674.76,32.3,0.0,0.0,3e-05]
[1778472577922,44.75,80674.76,32.3,0.0,0.0,3e-05]
[1778472582232,44.75,80677.17,32.3,0.0,0.0,3e-05]
[1778472582405,44.75,80677.17,32.3,0.0,0.0,3e-05]
[1778472582780,44.75,80669.71,32.3,0.0,0.0,3e-05]
[1778472587765,44.75,80668.55,32.3,0.0,0.0,3e-05]
[1778472588064,44.75,80668.55,32.3,0.0,0.0,3e-05]
[1778472588105,44.75,80668.55,32.3,0.0,0.0,3e-05]
[1778472588304,44.75,80668.55,32.3,0.0,0.0,3e-05]
[1778472588359,44.75,80663.39,32.3,0.0,0.0,3e-05]
[1778472588825,44.75,80655.93,32.3,0.0,0.0,3e-05]
[1778472590338,44.75,80655.93,32.3,0.0,0.0,3e-05]
[1778472590357,44.75,80655.93,32.3,0.0,0.0,3e-05]
[1778472590839,44.75,80637.19,32.3,0.0,0.0,3e-05]
[1778472595875,44.75,80633.48,32.3,0.0,0.0,3e-05]
[1778472596910,44.75,80633.48,32.3,0.0,0.0,3e-05]
[1778472597489,44.75,80633.48,32.3,0.0,0.0,3e-05]
[1778472601707,44.75,80633.01,32.3,0.0,0.0,3e-05]
[1778472602523,44.75,80633.01,32.3,0.0,0.0,3e-05]
[1778472603292,44.75,80632.95,32.3,0.0,0.0,3e-05]
[1778472603393,44.75,80630.51,32.3,0.0,0.0,2e-05]
[1778472604260,44.75,80630.51,32.3,0.0,0.0,2e-05]
[1778472604358,44.75,80631.0,32.3,0.0,0.0,2e-05]
[1778472607101,44.75,80629.74,32.3,0.0,0.0,2e-05]
[1778472607201,44.75,80626.06,32.3,0.0,0.0,2e-05]
[1778472607913,44.75,80626.06,32.3,0.0,0.0,2e-05]
[1778472607959,44.75,80624.28,32.3,0.0,0.0,2e-05]
[1778472611959,44.75,80624.01,32.3,0.0,0.0,2e-05]
[1778472611987,44.75,80623.93,32.3,0.0,0.0,2e-05]
[1778472613591,44.75,80623.93,32.3,0.0,0.0,2e-05]
[1778472613597,44.75,80623.32,32.3,0.0,0.0,2e-05]
[1778472616708,44.75,80624.07,32.3,0.0,0.0,2e-05]
[1778472617022,44.75,80633.82,32.3,0.0,0.0,3e-05]
[1778472618105,44.75,80633.82,32.3,0.0,0.0,3e-05]
[1778472618167,44.75,80635.07,32.3,0.0,0.0,3e-05]
[1778472622005,44.75,80636.22,32.3,0.0,0.0,3e-05]
[1778472622058,44.75,80636.26,32.3,0.0,0.0,3e-05]
[1778472622964,44.75,80636.26,32.3,0.0,0.0,3e-05]
[1778472623065,44.75,80635.82,32.3,0.0,0.0,3e-05]
[1778472623711,44.75,80635.82,32.3,0.0,0.0,3e-05]
[1778472624426,44.75,80635.82,32.3,0.0,0.0,3e-05]
[1778472626070,44.75,80636.33,32.3,0.0,0.0,3e-05]
[1778472626086,44.75,80636.37,32.3,0.0,0.0,3e-05]
[1778472626937,44.75,80636.37,32.3,0.0,0.0,3e-05]
[1778472627093,44.75,80636.44,32.3,0.0,0.0,3e-05]
[1778472630659,44.75,80634.76,32.3,0.0,0.0,3e-05]
[1778472630679,44.75,80634.56,32.3,0.0,0.0,3e-05]
[1778472631263,44.75,80634.56,32.3,0.0,0.0,3e-05]
[1778472631364,44.75,80642.75,32.3,0.0,0.0,3e-05]
[1778472637163,44.75,80641.15,32.3,0.0,0.0,3e-05]
[1778472639015,44.75,80641.15,32.3,0.0,0.0,3e-05]
[1778472639245,44.75,80641.15,32.3,0.0,0.0,3e-05]
[1778472640185,44.75,80634.89,32.3,0.0,0.0,2e-05]
[1778472642793,44.75,80633.38,32.3,0.0,0.0,2e-05]
[1778472643366,44.75,80633.38,32.3,0.0,0.0,2e-05]
[1778472649909,44.75,80637.16,32.3,0.0,0.0,2e-05]
[1778472650712,44.75,80637.16,32.3,0.0,0.0,2e-05]
[1778472650255,44.75,80637.23,32.3,0.0,0.0,2e-05]
[1778472650792,44.75,80637.23,32.3,0.0,0.0,2e-05]
[1778472656299,44.75,80639.57,32.3,0.0,0.0,2e-05]
[1778472661339,44.75,80639.22,32.3,0.0,0.0,2e-05]
[1778472664088,44.75,80639.05,32.3,0.0,0.0,2e-05]
[1778472664360,44.75,80638.92,32.3,0.0,0.0,2e-05]
[1778472664882,44.75,80638.92,32.3,0.0,0.0,2e-05]
[1778472665366,44.75,80638.93,32.3,0.0,0.0,2e-05]
[1778472667064,44.75,80638.63,32.3,0.0,0.0,2e-05]
[1778472667381,44.75,80638.8,32.3,0.0,0.0,2e-05]
[1778472667928,44.75,80638.8,32.3,0.0,0.0,2e-05]
[1778472668736,44.75,80638.8,32.3,0.0,0.0,2e-05]
[1778472668388,44.75,80638.49,32.3,0.0,0.0,2e-05]
[1778472669375,44.75,80638.49,32.3,0.0,0.0,2e-05]
[1778472669965,44.75,80637.97,32.3,0.0,0.0,2e-05]
[1778472670402,44.75,80638.47,32.3,0.0,0.0,2e-05]
[1778472672233,44.75,80638.47,32.3,0.0,0.0,2e-05]
[1778472672416,44.75,80639.16,32.3,0.0,0.0,2e-05]
[1778472677452,44.75,80639.29,32.3,0.0,0.0,2e-05]
[1778472678859,44.75,80639.33,32.3,0.0,0.0,2e-05]
[1778472679642,44.75,80639.33,32.3,0.0,0.0,2e-05]
[1778472682148,44.75,80639.44,32.3,0.0,0.0,2e-05]
[1778472682589,44.75,80639.44,32.3,0.0,0.0,2e-05]
[1778472683292,44.75,80641.87,32.3,0.0,0.0,3e-05]
[1778472683575,44.75,80641.87,32.3,0.0,0.0,3e-05]
[1778472683646,44.75,80656.03,32.3,0.0,0.0,3e-05]
[1778472684130,44.75,80656.03,32.3,0.0,0.0,3e-05]
[1778472684502,44.75,80663.7,32.3,0.0,0.0,3e-05]
[1778472686272,44.75,80664.03,32.3,0.0,0.0,3e-05]
[1778472686515,44.75,80664.39,32.3,0.0,0.0,3e-05]
[1778472691219,44.75,80665.16,32.3,0.0,0.0,3e-05]
[1778472691550,44.75,80665.22,32.3,0.0,0.0,3e-05]
[1778472692040,44.75,80665.22,32.3,0.0,0.0,3e-05]
[1778472692557,44.75,80665.49,32.3,0.0,0.0,3e-05]
[1778472696434,44.75,80665.63,32.3,0.0,0.0,3e-05]
[1778472696585,44.75,80667.53,32.3,0.0,0.0,3e-05]
[1778472697007,44.75,80667.53,32.3,0.0,0.0,3e-05]
[1778472697427,44.75,80667.53,32.3,0.0,0.0,3e-05]
[1778472697592,44.75,80678.35,32.3,0.0,0.0,3e-05]
[1778472698206,44.75,80678.35,32.3,0.0,0.0,3e-05]
[1778472698600,44.75,80680.63,32.3,0.0,0.0,3e-05]
[1778472699799,44.75,80680.7,32.3,0.0,0.0,3e-05]
[1778472700614,44.75,80680.74,32.3,0.0,0.0,3e-05]
[1778472702107,44.75,80681.29,32.3,0.0,0.0,3e-05]
[1778472702619,44.75,80681.29,32.3,0.0,0.0,3e-05]
[1778472702652,44.75,80681.29,32.3,0.0,0.0,3e-05]
[1778472702696,44.75,80676.45,32.3,0.0,0.0,3e-05]
[1778472703635,44.75,80669.38,32.3,0.0,0.0,3e-05]
[1778472704261,44.75,80669.38,32.3,0.0,0.0,3e-05]
[1778472704642,44.75,80664.83,32.3,0.0,0.0,3e-05]
[1778472705095,44.75,80664.83,32.3,0.0,0.0,3e-05]
[1778472705649,44.75,80664.49,32.3,0.0,0.0,3e-05]
[1778472708155,44.75,80664.05,32.3,0.0,0.0,3e-05]
[1778472708670,44.75,80664.36,32.3,0.0,0.0,3e-05]
[1778472708952,44.75,80664.36,32.3,0.0,0.0,3e-05]
[1778472709684,44.75,80664.36,32.3,0.0,0.0,3e-05]
[1778472709677,44.75,80664.02,32.3,0.0,0.0,3e-05]
[1778472710284,44.75,80664.02,32.3,0.0,0.0,3e-05]
[1778472711052,44.75,80664.64,32.3,0.0,0.0,3e-05]
[1778472711691,44.75,80665.1,32.3,0.0,0.0,3e-05]
[1778472711910,44.75,80665.1,32.3,0.0,0.0,3e-05]
[1778472712698,44.75,80665.17,32.3,0.0,0.0,3e-05]
[1778472713303,44.75,80665.17,32.3,0.0,0.0,3e-05]
[1778472713705,44.75,80666.23,32.3,0.0,0.0,3e-05]
[1778472713966,44.75,80666.23,32.3,0.0,0.0,3e-05]
[1778472714712,44.75,80668.4,32.3,0.0,0.0,3e-05]
[1778472717733,44.75,80679.94,32.3,0.0,0.0,3e-05]
[1778472721762,44.75,80675.0,32.3,0.0,0.0,3e-05]
[1778472722251,44.75,80675.0,32.3,0.0,0.0,3e-05]
[1778472722769,44.75,80673.42,32.3,0.0,0.0,3e-05]
[1778472723058,44.75,80673.42,32.3,0.0,0.0,3e-05]
[1778472723776,44.75,80672.57,32.3,0.0,0.0,3e-05]
[1778472729464,44.75,80671.94,32.3,0.0,0.0,3e-05]
[1778472729565,44.75,80672.18,32.3,0.0,0.0,3e-05]
[1778472730033,44.75,80672.18,32.3,0.0,0.0,3e-05]
[1778472730133,44.75,80672.44,32.3,0.0,0.0,3e-05]
[1778472733455,44.75,80672.32,32.3,0.0,0.0,3e-05]
[1778472733473,44.75,80672.38,32.3,0.0,0.0,3e-05]
[1778472734051,44.75,80672.38,32.3,0.0,0.0,3e-05]
[1778472734151,44.75,80672.4,32.3,0.0,0.0,3e-05]
[1778472735596,44.75,80672.4,32.3,0.0,0.0,3e-05]
[1778472735697,44.75,80672.19,32.3,0.0,0.0,3e-05]
[1778472736105,44.75,80672.19,32.3,0.0,0.0,3e-05]
[1778472736196,44.75,80672.11,32.3,0.0,0.0,3e-05]
[1778472741902,44.75,80671.21,32.3,0.0,0.0,3e-05]
[1778472746937,44.75,80672.63,32.3,0.0,0.0,3e-05]
[1778472750589,44.75,80672.96,32.3,0.0,0.0,3e-05]
[1778472750689,44.75,80672.89,32.3,0.0,0.0,3e-05]
[1778472751279,44.75,80672.89,32.3,0.0,0.0,3e-05]
[1778472751379,44.75,80672.96,32.3,0.0,0.0,3e-05]
[1778472754227,44.75,80673.06,32.3,0.0,0.0,3e-05]
[1778472754328,44.75,80671.31,32.3,0.0,0.0,3e-05]
[1778472754879,44.75,80671.31,32.3,0.0,0.0,3e-05]
[1778472755620,44.75,80671.31,32.3,0.0,0.0,3e-05]
[1778472756391,44.75,80670.53,32.3,0.0,0.0,3e-05]
[1778472756490,44.75,80669.86,32.3,0.0,0.0,3e-05]
[1778472757007,44.75,80664.64,32.3,0.0,0.0,3e-05]
[1778472759557,44.75,80662.37,32.3,0.0,0.0,3e-05]
[1778472759657,44.75,80663.57,32.3,0.0,0.0,3e-05]
[1778472761685,44.75,80663.48,32.3,0.0,0.0,3e-05]
[1778472761731,44.75,80664.66,32.3,0.0,0.0,3e-05]
[1778472762042,44.75,80672.86,32.3,0.0,0.0,3e-05]
[1778472767077,44.75,80669.07,32.3,0.0,0.0,3e-05]
[1778472771805,44.75,80669.65,32.3,0.0,0.0,3e-05]
[1778472771834,44.75,80671.01,32.3,0.0,0.0,3e-05]
[1778472771873,44.75,80671.01,32.3,0.0,0.0,3e-05]
[1778472772289,44.75,80671.01,32.3,0.0,0.0,3e-05]
[1778472772518,44.75,80671.01,32.3,0.0,0.0,3e-05]
[1778472772615,44.75,80677.18,32.3,0.0,0.0,3e-05]
[1778472777576,44.75,80681.35,32.3,0.0,0.0,3e-05]
[1778472777676,44.75,80681.24,32.3,0.0,0.0,3e-05]
[1778472778519,44.75,80681.24,32.3,0.0,0.0,3e-05]
[1778472778618,44.75,80680.94,32.3,0.0,0.0,3e-05]
[1778472784196,44.75,80680.73,32.3,0.0,0.0,3e-05]
[1778472787622,44.75,80680.61,32.3,0.0,0.0,3e-05]
[1778472787723,44.75,80680.61,32.3,0.0,0.0,3e-05]
[1778472788331,44.75,80680.61,32.3,0.0,0.0,3e-05]
[1778472789803,44.75,80680.61,32.3,0.0,0.0,3e-05]
[1778472792329,44.75,80680.61,32.3,0.0,0.0,3e-05]
[1778472792429,44.75,80680.61,32.3,0.0,0.0,3e-05]
[1778472797256,44.75,80680.43,32.3,0.0,0.0,3e-05]
[1778472797507,44.75,80680.43,32.3,0.0,0.0,3e-05]
[1778472798742,44.75,80680.51,32.3,0.0,0.0,3e-05]
[1778472798841,44.75,80693.44,32.3,0.0,0.0,3e-05]
[1778472799536,44.75,80693.44,32.3,0.0,0.0,3e-05]
[1778472799608,44.75,80693.51,32.3,0.0,0.0,3e-05]
[1778472805345,44.75,80702.24,32.3,0.0,0.0,3e-05]
[1778472807349,44.75,80703.88,32.3,0.0,0.0,3e-05]
[1778472807364,44.75,80703.4,32.3,0.0,0.0,3e-05]
[1778472808110,44.75,80703.4,32.3,0.0,0.0,3e-05]
[1778472808371,44.75,80700.59,32.3,0.0,0.0,3e-05]
[1778472811327,44.75,80700.43,32.3,0.0,0.0,3e-05]
[1778472811392,44.75,80698.16,32.3,0.0,0.0,3e-05]
[1778472812202,44.75,80698.16,32.3,0.0,0.0,3e-05]
[1778472812399,44.75,80696.49,32.3,0.0,0.0,3e-05]
[1778472814413,44.75,80691.85,32.3,0.0,0.0,3e-05]
[1778472815203,44.75,80691.85,32.3,0.0,0.0,3e-05]
[1778472815220,44.75,80691.85,32.3,0.0,0.0,3e-05]
[1778472815331,44.75,80691.85,32.3,0.0,0.0,3e-05]
[1778472815420,44.75,80681.44,32.3,0.0,0.0,3e-05]
[1778472816069,44.75,80681.44,32.3,0.0,0.0,3e-05]
[1778472816427,44.75,80680.16,32.3,0.0,0.0,3e-05]
[1778472821473,44.75,80683.68,32.3,0.0,0.0,3e-05]
[1778472821986,44.75,80683.68,32.3,0.0,0.0,3e-05]
[1778472822713,44.75,80683.68,32.3,0.0,0.0,3e-05]
[1778472828733,44.75,80682.09,32.3,0.0,0.0,3e-05]
[1778472828768,44.75,80682.39,32.3,0.0,0.0,3e-05]
[1778472829389,44.75,80682.39,32.3,0.0,0.0,3e-05]
[1778472829529,44.75,80682.64,32.3,0.0,0.0,3e-05]
[1778472833324,44.75,80682.91,32.3,0.0,0.0,3e-05]
[1778472833424,44.75,80682.91,32.3,0.0,0.0,3e-05]
[1778472833957,44.75,80682.91,32.3,0.0,0.0,3e-05]
[1778472834564,44.75,80682.31,32.3,0.0,0.0,3e-05]
[1778472835988,44.75,80679.11,32.3,0.0,0.0,3e-05]
[1778472836578,44.75,80678.85,32.3,0.0,0.0,3e-05]
[1778472837655,44.75,80678.85,32.3,0.0,0.0,3e-05]
[1778472837660,44.75,80678.96,32.3,0.0,0.0,3e-05]
[1778472843840,44.75,80679.92,32.3,0.0,0.0,3e-05]
[1778472844546,44.75,80679.38,32.3,0.0,0.0,3e-05]
[1778472845095,44.75,80679.53,32.3,0.0,0.0,3e-05]
[1778472845828,44.75,80679.53,32.3,0.0,0.0,3e-05]
[1778472845641,44.75,80679.8,32.3,0.0,0.0,3e-05]
[1778472846648,44.75,80679.7,32.3,0.0,0.0,3e-05]
[1778472848812,44.75,80678.07,32.3,0.0,0.0,3e-05]
[1778472848813,44.75,80678.51,32.3,0.0,0.0,3e-05]
[1778472849460,44.75,80678.51,32.3,0.0,0.0,3e-05]
[1778472849669,44.75,80679.12,32.3,0.0,0.0,3e-05]
[1778472855711,44.75,80683.32,32.3,0.0,0.0,3e-05]
[1778472856013,44.75,80683.32,32.3,0.0,0.0,3e-05]
[1778472856718,44.75,80683.39,32.3,0.0,0.0,3e-05]
[1778472856961,44.75,80683.39,32.3,0.0,0.0,3e-05]
[1778472857725,44.75,80683.43,32.3,0.0,0.0,3e-05]
[1778472859996,44.75,80683.12,32.3,0.0,0.0,3e-05]
[1778472860875,44.75,80683.12,32.3,0.0,0.0,3e-05]
[1778472860746,44.75,80683.42,32.3,0.0,0.0,3e-05]
[1778472861753,44.75,80683.22,32.3,0.0,0.0,3e-05]
[1778472866788,44.75,80679.65,32.3,0.0,0.0,3e-05]
[1778472871027,44.75,80680.58,32.3,0.0,0.0,3e-05]
[1778472872058,44.75,80680.58,32.3,0.0,0.0,3e-05]
[1778472872853,44.75,80680.58,32.3,0.0,0.0,3e-05]
[1778472872916,44.75,80680.59,32.3,0.0,0.0,3e-05]
[1778472873565,44.75,80680.59,32.3,0.0,0.0,3e-05]
[1778472873837,44.75,80681.0,32.3,0.0,0.0,3e-05]
[1778472875791,44.75,80680.12,32.3,0.0,0.0,3e-05]
[1778472875851,44.75,80680.9,32.3,0.0,0.0,3e-05]
[1778472876511,44.75,80680.9,32.3,0.0,0.0,3e-05]
[1778472876858,44.75,80680.87,32.3,0.0,0.0,3e-05]
[1778472880125,44.75,80680.35,32.3,0.0,0.0,3e-05]
[1778472880886,44.75,80679.83,32.3,0.0,0.0,3e-05]
[1778472882815,44.75,80680.73,32.3,0.0,0.0,3e-05]
[1778472882900,44.75,80680.19,32.3,0.0,0.0,3e-05]
[1778472887935,44.75,80683.86,32.3,0.0,0.0,3e-05]
[1778472890177,44.75,80684.04,32.3,0.0,0.0,3e-05]
[1778472890903,44.75,80684.04,32.3,0.0,0.0,3e-05]
[1778472894804,44.75,80683.31,32.3,0.0,0.0,3e-05]
[1778472894833,44.75,80683.6,32.3,0.0,0.0,3e-05]
[1778472895197,44.75,80683.6,32.3,0.0,0.0,3e-05]
[1778472895625,44.75,80683.6,32.3,0.0,0.0,3e-05]
[1778472895777,44.75,80683.6,32.3,0.0,0.0,3e-05]
[1778472895805,44.75,80673.28,32.3,0.0,0.0,2e-05]
[1778472896021,44.75,80673.28,32.3,0.0,0.0,2e-05]
[1778472896125,44.75,80654.75,32.3,0.0,0.0,2e-05]
[1778472897002,44.75,80644.09,32.3,0.0,0.0,2e-05]
[1778472902064,44.75,80651.62,32.3,0.0,0.0,2e-05]
[1778472903179,44.75,80651.62,32.3,0.0,0.0,2e-05]
[1778472903967,44.75,80651.62,32.3,0.0,0.0,2e-05]
[1778472903278,44.75,80656.77,32.3,0.0,0.0,2e-05]
[1778472904078,44.75,80656.72,32.3,0.0,0.0,2e-05]
[1778472908659,44.75,80660.97,32.3,0.0,0.0,2e-05]
[1778472908759,44.75,80661.94,32.3,0.0,0.0,2e-05]
[1778472909304,44.75,80661.94,32.3,0.0,0.0,2e-05]
[1778472909308,44.75,80662.01,32.3,0.0,0.0,2e-05]
[1778472910053,44.75,80662.01,32.3,0.0,0.0,2e-05]
[1778472910120,44.75,80666.74,32.3,0.0,0.0,2e-05]
[1778472911657,44.75,80666.74,32.3,0.0,0.0,2e-05]
[1778472911711,44.75,80667.14,32.3,0.0,0.0,2e-05]
[1778472912039,44.75,80667.14,32.3,0.0,0.0,2e-05]
[1778472912774,44.75,80667.14,32.3,0.0,0.0,2e-05]
[1778472912910,44.75,80667.14,32.3,0.0,0.0,2e-05]
[1778472912964,44.75,80667.26,32.3,0.0,0.0,2e-05]
[1778472913566,44.75,80667.26,32.3,0.0,0.0,2e-05]
[1778472913666,44.75,80667.8,32.3,0.0,0.0,2e-05]
[1778472914216,44.75,80667.8,32.3,0.0,0.0,2e-05]
[1778472914945,44.75,80667.8,32.3,0.0,0.0,2e-05]
[1778472914293,44.75,80667.89,32.3,0.0,0.0,2e-05]
[1778472915155,44.75,80668.9,32.3,0.0,0.0,2e-05]
[1778472918627,44.75,80672.22,32.3,0.0,0.0,2e-05]
[1778472918703,44.75,80672.62,32.3,0.0,0.0,2e-05]
[1778472920004,44.75,80673.05,32.3,0.0,0.0,2e-05]
[1778472920190,44.75,80673.34,32.3,0.0,0.0,2e-05]
[1778472923029,44.75,80673.91,32.3,0.0,0.0,2e-05]
[1778472923886,44.75,80673.91,32.3,0.0,0.0,2e-05]
[1778472925227,44.75,80680.05,32.3,0.0,0.0,3e-05]
[1778472928218,44.75,80680.75,32.3,0.0,0.0,3e-05]
[1778472928880,44.75,80680.75,32.3,0.0,0.0,3e-05]
[1778472929627,44.75,80680.75,32.3,0.0,0.0,3e-05]
[1778472929727,44.75,80680.62,32.3,0.0,0.0,3e-05]
[1778472930226,44.75,80680.62,32.3,0.0,0.0,3e-05]
[1778472930892,44.75,80680.62,32.3,0.0,0.0,3e-05]
[1778472931738,44.75,80680.62,32.3,0.0,0.0,3e-05]
[1778472931838,44.75,80680.66,32.3,0.0,0.0,2e-05]
[1778472933216,44.75,80680.61,32.3,0.0,0.0,2e-05]
[1778472933301,44.75,80680.61,32.3,0.0,0.0,2e-05]
[1778472936227,44.75,80680.61,32.3,0.0,0.0,2e-05]
[1778472936327,44.75,80680.61,32.3,0.0,0.0,2e-05]
[1778472938349,44.75,80680.55,32.3,0.0,0.0,2e-05]
[1778472938516,44.75,80680.55,32.3,0.0,0.0,2e-05]
[1778472939325,44.75,80686.31,32.3,0.0,0.0,3e-05]
[1778472942997,44.75,80687.05,32.3,0.0,0.0,3e-05]
[1778472943786,44.75,80687.05,32.3,0.0,0.0,3e-05]
[1778472944452,44.75,80687.12,32.3,0.0,0.0,3e-05]
[1778472945167,44.75,80687.12,32.3,0.0,0.0,3e-05]
[1778472948140,44.75,80687.16,32.3,0.0,0.0,3e-05]
[1778472949001,44.75,80687.16,32.3,0.0,0.0,3e-05]
[1778472948241,44.75,80687.16,32.3,0.0,0.0,3e-05]
[1778472949729,44.75,80687.16,32.3,0.0,0.0,3e-05]
[1778472950273,44.75,80687.16,32.3,0.0,0.0,3e-05]
[1778472950402,44.75,80688.6,32.3,0.0,0.0,3e-05]
[1778472951409,44.75,80697.96,32.3,0.0,0.0,3e-05]
[1778472956444,44.75,80698.6,32.3,0.0,0.0,3e-05]
[1778472960278,44.75,80700.49,32.3,0.0,0.0,3e-05]
[1778472960713,44.75,80700.49,32.3,0.0,0.0,3e-05]
[1778472961521,44.75,80703.21,32.3,0.0,0.0,3e-05]
[1778472961622,44.75,80706.49,32.3,0.0,0.0,3e-05]
[1778472962399,44.75,80706.49,32.3,0.0,0.0,3e-05]
[1778472962486,44.75,80700.87,32.3,0.0,0.0,3e-05]
[1778472965658,44.75,80701.14,32.3,0.0,0.0,3e-05]
[1778472965758,44.75,80701.35,32.3,0.0,0.0,3e-05]
[1778472966285,44.75,80701.35,32.3,0.0,0.0,3e-05]
[1778472967036,44.75,80701.35,32.3,0.0,0.0,3e-05]
[1778472966514,44.75,80701.14,32.3,0.0,0.0,3e-05]
[1778472967875,44.75,80701.14,32.3,0.0,0.0,3e-05]
[1778472971908,44.75,80701.04,32.3,0.0,0.0,3e-05]
[1778472972008,44.75,80700.97,32.3,0.0,0.0,3e-05]
[1778472972608,44.75,80700.97,32.3,0.0,0.0,3e-05]
[1778472972710,44.75,80701.04,32.3,0.0,0.0,3e-05]
[1778472978632,44.75,80701.5,32.3,0.0,0.0,3e-05]
[1778472978733,44.75,80703.84,32.3,0.0,0.0,3e-05]
[1778472979251,44.75,80703.84,32.3,0.0,0.0,3e-05]
[1778472979605,44.75,80705.03,32.3,0.0,0.0,3e-05]
[1778472984640,44.75,80706.82,32.3,0.0,0.0,3e-05]
[1778472985793,44.75,80706.82,32.3,0.0,0.0,3e-05]
[1778472985894,44.75,80706.79,32.3,0.0,0.0,3e-05]
[1778472986437,44.75,80706.79,32.3,0.0,0.0,3e-05]
[1778472986654,44.75,80706.78,32.3,0.0,0.0,3e-05]
[1778472987426,44.75,80706.78,32.3,0.0,0.0,3e-05]
[1778472987661,44.75,80704.68,32.3,0.0,0.0,3e-05]
[1778472988246,44.75,80704.68,32.3,0.0,0.0,3e-05]
[1778472988888,44.75,80704.68,32.3,0.0,0.0,3e-05]
[1778472989624,44.75,80704.0,32.3,0.0,0.0,3e-05]
[1778472989675,44.75,80703.92,32.3,0.0,0.0,3e-05]
[1778472991691,44.75,80703.84,32.3,0.0,0.0,3e-05]
[1778472992291,44.75,80703.84,32.3,0.0,0.0,3e-05]
[1778472992696,44.75,80704.04,32.3,0.0,0.0,3e-05]
[1778472993851,44.75,80704.04,32.3,0.0,0.0,3e-05]
[1778472993952,44.75,80704.32,32.3,0.0,0.0,3e-05]
[1778472998938,44.75,80703.47,32.3,0.0,0.0,3e-05]
[1778472998971,44.75,80702.92,32.3,0.0,0.0,3e-05]
[1778472999524,44.75,80702.92,32.3,0.0,0.0,3e-05]
[1778472999995,44.75,80702.92,32.3,0.0,0.0,3e-05]
[1778473000009,44.75,80694.22,32.3,0.0,0.0,3e-05]
[1778473000651,44.75,80694.22,32.3,0.0,0.0,3e-05]
[1778473000752,44.75,80694.25,32.3,0.0,0.0,3e-05]
[1778473001375,44.75,80694.25,32.3,0.0,0.0,3e-05]
[1778473001532,44.75,80694.25,32.3,0.0,0.0,3e-05]
[1778473001550,44.75,80694.25,32.3,0.0,0.0,3e-05]
[1778473001659,44.75,80694.25,32.3,0.0,0.0,3e-05]
[1778473002780,44.75,80690.18,32.3,0.0,0.0,2e-05]
[1778473002881,44.75,80687.89,32.3,0.0,0.0,2e-05]
[1778473003434,44.75,80687.89,32.3,0.0,0.0,2e-05]
[1778473003773,44.75,80687.74,32.3,0.0,0.0,2e-05]
[1778473006284,44.75,80687.37,32.3,0.0,0.0,2e-05]
[1778473006794,44.75,80685.82,32.3,0.0,0.0,2e-05]
[1778473007929,44.75,80685.82,32.3,0.0,0.0,2e-05]
[1778473008030,44.75,80686.05,32.3,0.0,0.0,2e-05]
[1778473010042,44.75,80684.23,32.3,0.0,0.0,2e-05]
[1778473010768,44.75,80684.49,32.3,0.0,0.0,2e-05]
[1778473011628,44.75,80684.36,32.3,0.0,0.0,2e-05]
[1778473011829,44.75,80684.55,32.3,0.0,0.0,2e-05]
[1778473012252,44.75,80684.55,32.3,0.0,0.0,2e-05]
[1778473012836,44.75,80684.11,32.3,0.0,0.0,2e-05]
[1778473013431,44.75,80684.11,32.3,0.0,0.0,2e-05]
[1778473014058,44.75,80684.11,32.3,0.0,0.0,2e-05]
[1778473022906,44.75,80680.65,32.3,0.0,0.0,2e-05]
[1778473024353,44.75,80681.09,32.3,0.0,0.0,2e-05]
[1778473025853,44.75,80681.09,32.3,0.0,0.0,2e-05]
[1778473031896,44.75,80680.82,32.3,0.0,0.0,2e-05]
[1778473031969,44.75,80680.65,32.3,0.0,0.0,2e-05]
[1778473032918,44.75,80680.65,32.3,0.0,0.0,2e-05]
[1778473032976,44.75,80680.22,32.3,0.0,0.0,2e-05]
[1778473038011,44.75,80680.97,32.3,0.0,0.0,2e-05]
[1778473039329,44.75,80680.34,32.3,0.0,0.0,2e-05]
[1778473040045,44.75,80680.34,32.3,0.0,0.0,2e-05]
[1778473040026,44.75,80680.92,32.3,0.0,0.0,2e-05]
[1778473040143,44.75,80680.92,32.3,0.0,0.0,2e-05]
[1778473042773,44.75,80680.97,32.3,0.0,0.0,2e-05]
[1778473043046,44.75,80680.92,32.3,0.0,0.0,2e-05]
[1778473043471,44.75,80680.92,32.3,0.0,0.0,2e-05]
[1778473044113,44.75,80680.92,32.3,0.0,0.0,2e-05]
[1778473044053,44.75,80682.98,32.3,0.0,0.0,2e-05]
[1778473044989,44.75,80682.98,32.3,0.0,0.0,2e-05]
[1778473045940,44.75,80683.18,32.3,0.0,0.0,2e-05]
[1778473046067,44.75,80682.82,32.3,0.0,0.0,2e-05]
[1778473046860,44.75,80682.82,32.3,0.0,0.0,2e-05]
[1778473047074,44.75,80683.02,32.3,0.0,0.0,2e-05]
[1778473049204,44.75,80683.01,32.3,0.0,0.0,2e-05]
[1778473049305,44.75,80683.01,32.3,0.0,0.0,2e-05]
[1778473050577,44.75,80683.01,32.3,0.0,0.0,2e-05]
[1778473050677,44.75,80683.01,32.3,0.0,0.0,2e-05]
[1778473052109,44.75,80682.73,32.3,0.0,0.0,2e-05]
[1778473057603,44.75,80680.4,32.3,0.0,0.0,2e-05]
[1778473057625,44.75,80680.4,32.3,0.0,0.0,2e-05]
[1778473058151,44.75,80669.05,32.3,0.0,0.0,2e-05]
[1778473064013,44.75,80668.43,32.3,0.0,0.0,2e-05]
[1778473064051,44.75,80668.41,32.3,0.0,0.0,2e-05]
[1778473064799,44.75,80668.41,32.3,0.0,0.0,2e-05]
[1778473065200,44.75,80667.22,32.3,0.0,0.0,2e-05]
[1778473069265,44.75,80667.2,32.3,0.0,0.0,2e-05]
[1778473070064,44.75,80667.2,32.3,0.0,0.0,2e-05]
[1778473070117,44.75,80674.21,32.3,0.0,0.0,2e-05]
[1778473073512,44.75,80677.08,32.3,0.0,0.0,2e-05]
[1778473073611,44.75,80677.09,32.3,0.0,0.0,2e-05]
[1778473074302,44.75,80677.09,32.3,0.0,0.0,2e-05]
[1778473074404,44.75,80677.09,32.3,0.0,0.0,2e-05]
[1778473079777,44.75,80678.41,32.3,0.0,0.0,2e-05]
[1778473079878,44.75,80678.4,32.3,0.0,0.0,2e-05]
[1778473080569,44.75,80678.4,32.3,0.0,0.0,2e-05]
[1778473080667,44.75,80677.58,32.3,0.0,0.0,2e-05]
[1778473086347,44.75,80677.17,32.3,0.0,0.0,2e-05]
[1778473091382,44.75,80673.02,32.3,0.0,0.0,2e-05]
[1778473096417,44.75,80672.48,32.3,0.0,0.0,2e-05]
[1778473097327,44.75,80672.48,32.3,0.0,0.0,2e-05]
[1778473098105,44.75,80672.48,32.3,0.0,0.0,2e-05]
[1778473097424,44.75,80674.15,32.3,0.0,0.0,2e-05]
[1778473098431,44.75,80674.06,32.3,0.0,0.0,2e-05]
[1778473099600,44.75,80674.06,32.3,0.0,0.0,2e-05]
[1778473099701,44.75,80673.91,32.3,0.0,0.0,2e-05]
[1778473100248,44.75,80673.91,32.3,0.0,0.0,2e-05]
[1778473100445,44.75,80673.98,32.3,0.0,0.0,2e-05]
[1778473102729,44.75,80673.98,32.3,0.0,0.0,2e-05]
[1778473102829,44.75,80673.98,32.3,0.0,0.0,2e-05]
[1778473103305,44.75,80673.98,32.3,0.0,0.0,2e-05]
[1778473103466,44.75,80673.73,32.3,0.0,0.0,2e-05]
[1778473104234,44.75,80673.73,32.3,0.0,0.0,2e-05]
[1778473104940,44.75,80673.73,32.3,0.0,0.0,2e-05]
[1778473106546,44.75,80674.02,32.3,0.0,0.0,2e-05]
[1778473106574,44.75,80674.08,32.3,0.0,0.0,2e-05]
[1778473107408,44.75,80674.08,32.3,0.0,0.0,2e-05]
[1778473107494,44.75,80674.28,32.3,0.0,0.0,2e-05]
[1778473109277,44.75,80673.64,32.3,0.0,0.0,2e-05]
[1778473109508,44.75,80673.62,32.3,0.0,0.0,2e-05]
[1778473110863,44.75,80673.62,32.3,0.0,0.0,2e-05]
[1778473110963,44.75,80673.63,32.3,0.0,0.0,2e-05]
[1778473111522,44.75,80674.39,32.3,0.0,0.0,2e-05]
[1778473112847,44.75,80674.39,32.3,0.0,0.0,2e-05]
[1778473112881,44.75,80674.39,32.3,0.0,0.0,2e-05]
[1778473112924,44.75,80674.39,32.3,0.0,0.0,2e-05]
[1778473113046,44.75,80674.39,32.3,0.0,0.0,2e-05]
[1778473113536,44.75,80689.33,32.3,0.0,0.0,2e-05]
[1778473118571,44.75,80689.99,32.3,0.0,0.0,2e-05]
[1778473123370,44.75,80692.77,32.3,0.0,0.0,2e-05]
[1778473124183,44.75,80692.77,32.3,0.0,0.0,2e-05]
[1778473123613,44.75,80690.5,32.3,0.0,0.0,2e-05]
[1778473124620,44.75,80690.31,32.3,0.0,0.0,2e-05]
[1778473128615,44.75,80689.85,32.3,0.0,0.0,2e-05]
[1778473129198,44.75,80689.85,32.3,0.0,0.0,2e-05]
[1778473128648,44.75,80691.45,32.3,0.0,0.0,2e-05]
[1778473130015,44.75,80691.45,32.3,0.0,0.0,2e-05]
[1778473130749,44.75,80691.4,32.3,0.0,0.0,2e-05]
[1778473130850,44.75,80693.65,32.3,0.0,0.0,2e-05]
[1778473131669,44.75,80698.87,32.3,0.0,0.0,2e-05]
[1778473132346,44.75,80698.87,32.3,0.0,0.0,2e-05]
[1778473132967,44.75,80698.87,32.3,0.0,0.0,2e-05]
[1778473135957,44.75,80703.07,32.3,0.0,0.0,2e-05]
[1778473136058,44.75,80703.07,32.3,0.0,0.0,2e-05]
[1778473136793,44.75,80703.07,32.3,0.0,0.0,2e-05]
[1778473136894,44.75,80702.91,32.3,0.0,0.0,2e-05]
[1778473137611,44.75,80702.91,32.3,0.0,0.0,2e-05]
[1778473138159,44.75,80702.91,32.3,0.0,0.0,2e-05]
[1778473137711,44.75,80703.15,32.3,0.0,0.0,2e-05]
[1778473138718,44.75,80703.17,32.3,0.0,0.0,2e-05]
[1778473140451,44.75,80702.74,32.3,0.0,0.0,2e-05]
[1778473140732,44.75,80697.09,32.3,0.0,0.0,2e-05]
[1778473141234,44.75,80697.09,32.3,0.0,0.0,2e-05]
[1778473141739,44.75,80691.78,32.3,0.0,0.0,2e-05]
[1778473146774,44.75,80684.42,32.3,0.0,0.0,2e-05]
[1778473148435,44.75,80683.3,32.3,0.0,0.0,2e-05]
[1778473149205,44.75,80683.3,32.3,0.0,0.0,2e-05]
[1778473148440,44.75,80683.3,32.3,0.0,0.0,2e-05]
[1778473149795,44.75,80683.23,32.3,0.0,0.0,2e-05]
[1778473154694,44.75,80684.08,32.3,0.0,0.0,2e-05]
[1778473155134,44.75,80684.08,32.3,0.0,0.0,2e-05]
[1778473159397,44.75,80684.08,32.3,0.0,0.0,2e-05]
[1778473159869,44.75,80684.46,32.3,0.0,0.0,2e-05]
[1778473161588,44.75,80684.04,32.3,0.0,0.0,2e-05]
[1778473161883,44.75,80683.8,32.3,0.0,0.0,2e-05]
[1778473165890,44.75,80684.34,32.3,0.0,0.0,2e-05]
[1778473165973,44.75,80686.42,32.3,0.0,0.0,2e-05]
[1778473166550,44.75,80686.42,32.3,0.0,0.0,2e-05]
[1778473166918,44.75,80684.12,32.3,0.0,0.0,2e-05]
[1778473167604,44.75,80684.12,32.3,0.0,0.0,2e-05]
[1778473168239,44.75,80684.12,32.3,0.0,0.0,2e-05]
[1778473167925,44.75,80684.01,32.3,0.0,0.0,2e-05]
[1778473168919,44.75,80684.01,32.3,0.0,0.0,2e-05]
[1778473169738,44.75,80683.89,32.3,0.0,0.0,2e-05]
[1778473170412,44.75,80683.89,32.3,0.0,0.0,2e-05]
[1778473171167,44.75,80683.89,32.3,0.0,0.0,2e-05]
[1778473171953,44.75,80684.0,32.3,0.0,0.0,2e-05]
[1778473177995,44.75,80684.07,32.3,0.0,0.0,2e-05]
[1778473179008,44.75,80684.07,32.3,0.0,0.0,2e-05]
[1778473179109,44.75,80684.07,32.3,0.0,0.0,2e-05]
[1778473179802,44.75,80684.07,32.3,0.0,0.0,2e-05]
[1778473180013,44.75,80684.19,32.3,0.0,0.0,2e-05]
[1778473182019,44.75,80683.19,32.3,0.0,0.0,2e-05]
[1778473182024,44.75,80683.92,32.3,0.0,0.0,2e-05]
[1778473182806,44.75,80683.92,32.3,0.0,0.0,2e-05]
[1778473184038,44.75,80683.76,32.3,0.0,0.0,2e-05]
[1778473186412,44.75,80682.56,32.3,0.0,0.0,2e-05]
[1778473187059,44.75,80682.49,32.3,0.0,0.0,2e-05]
[1778473187392,44.75,80682.49,32.3,0.0,0.0,2e-05]
[1778473189073,44.75,80682.18,32.3,0.0,0.0,2e-05]
[1778473193228,44.75,80679.52,32.3,0.0,0.0,2e-05]
[1778473193816,44.75,80679.14,32.3,0.0,0.0,2e-05]
[1778473198349,44.75,80679.58,32.3,0.0,0.0,2e-05]
[1778473199269,44.75,80679.58,32.3,0.0,0.0,2e-05]
[1778473199144,44.75,80679.93,32.3,0.0,0.0,2e-05]
[1778473199369,44.75,80679.93,32.3,0.0,0.0,2e-05]
[1778473205643,44.75,80677.67,32.3,0.0,0.0,2e-05]
[1778473206193,44.75,80677.23,32.3,0.0,0.0,2e-05]
[1778473206345,44.75,80677.23,32.3,0.0,0.0,2e-05]
[1778473207200,44.75,80677.79,32.3,0.0,0.0,2e-05]
[1778473207292,44.75,80677.79,32.3,0.0,0.0,2e-05]
[1778473207908,44.75,80677.79,32.3,0.0,0.0,2e-05]
[1778473212969,44.75,80677.62,32.3,0.0,0.0,2e-05]
[1778473213004,44.75,80677.62,32.3,0.0,0.0,2e-05]
[1778473213244,44.75,80662.45,32.3,0.0,0.0,2e-05]
[1778473213292,44.75,80662.45,32.3,0.0,0.0,2e-05]
[1778473214007,44.75,80662.45,32.3,0.0,0.0,2e-05]
[1778473214249,44.75,80652.51,32.3,0.0,0.0,2e-05]
[1778473215256,44.75,80652.51,32.3,0.0,0.0,2e-05]
[1778473216176,44.75,80652.73,32.3,0.0,0.0,2e-05]
[1778473218827,44.75,80653.51,32.3,0.0,0.0,2e-05]
[1778473219284,44.75,80653.78,32.3,0.0,0.0,2e-05]
[1778473219594,44.75,80653.78,32.3,0.0,0.0,2e-05]
[1778473220265,44.75,80653.78,32.3,0.0,0.0,2e-05]
[1778473220902,44.75,80653.69,32.3,0.0,0.0,2e-05]
[1778473222305,44.75,80653.4,32.3,0.0,0.0,2e-05]
[1778473227340,44.75,80653.6,32.3,0.0,0.0,2e-05]
[1778473230279,44.75,80655.04,32.3,0.0,0.0,2e-05]
[1778473231100,44.75,80655.03,32.3,0.0,0.0,2e-05]
[1778473231160,44.75,80654.66,32.3,0.0,0.0,2e-05]
[1778473231952,44.75,80654.66,32.3,0.0,0.0,2e-05]
[1778473232007,44.75,80654.4,32.3,0.0,0.0,2e-05]
[1778473233754,44.75,80654.49,32.3,0.0,0.0,2e-05]
[1778473233789,44.75,80654.5,32.3,0.0,0.0,2e-05]
[1778473238446,44.75,80656.63,32.3,0.0,0.0,2e-05]
[1778473239046,44.75,80656.63,32.3,0.0,0.0,2e-05]
[1778473239427,44.75,80666.87,32.3,0.0,0.0,2e-05]
[1778473244053,44.75,80668.06,32.3,0.0,0.0,2e-05]
[1778473244086,44.75,80668.2,32.3,0.0,0.0,2e-05]
[1778473245030,44.75,80668.2,32.3,0.0,0.0,2e-05]
[1778473245097,44.75,80668.2,32.3,0.0,0.0,2e-05]
[1778473245469,44.75,80661.51,32.3,0.0,0.0,2e-05]
[1778473248250,44.75,80660.44,32.3,0.0,0.0,2e-05]
[1778473249116,44.75,80660.86,32.3,0.0,0.0,2e-05]
[1778473254179,44.75,80663.61,32.3,0.0,0.0,2e-05]
[1778473254280,44.75,80663.61,32.3,0.0,0.0,2e-05]
[1778473254907,44.75,80663.61,32.3,0.0,0.0,2e-05]
[1778473255457,44.75,80663.61,32.3,0.0,0.0,2e-05]
[1778473256153,44.75,80663.61,32.3,0.0,0.0,2e-05]
[1778473256229,44.75,80663.72,32.3,0.0,0.0,2e-05]
[1778473259029,44.75,80663.72,32.3,0.0,0.0,2e-05]
[1778473259130,44.75,80663.67,32.3,0.0,0.0,2e-05]
[1778473259886,44.75,80663.67,32.3,0.0,0.0,2e-05]
[1778473259986,44.75,80663.65,32.3,0.0,0.0,2e-05]
[1778473263838,44.75,80664.57,32.3,0.0,0.0,2e-05]
[1778473263939,44.75,80664.56,32.3,0.0,0.0,2e-05]
[1778473264463,44.75,80664.56,32.3,0.0,0.0,2e-05]
[1778473264564,44.75,80664.56,32.3,0.0,0.0,2e-05]
[1778473265951,44.75,80664.56,32.3,0.0,0.0,2e-05]
[1778473266051,44.75,80664.1,32.3,0.0,0.0,2e-05]
[1778473267795,44.75,80663.58,32.3,0.0,0.0,2e-05]
[1778473267895,44.75,80663.85,32.3,0.0,0.0,2e-05]
[1778473273665,44.75,80661.24,32.3,0.0,0.0,2e-05]
[1778473274766,44.75,80661.24,32.3,0.0,0.0,2e-05]
[1778473275176,44.75,80661.24,32.3,0.0,0.0,2e-05]
[1778473275679,44.75,80655.69,32.3,0.0,0.0,2e-05]
[1778473279710,44.75,80651.36,32.3,0.0,0.0,1e-05]
[1778473282731,44.75,80655.74,32.3,0.0,0.0,2e-05]
[1778473284713,44.75,80654.9,32.3,0.0,0.0,2e-05]
[1778473284745,44.75,80653.12,32.3,0.0,0.0,2e-05]
[1778473285396,44.75,80653.12,32.3,0.0,0.0,2e-05]
[1778473285752,44.75,80653.36,32.3,0.0,0.0,2e-05]
[1778473290944,44.75,80654.75,32.3,0.0,0.0,2e-05]
[1778473290997,44.75,80654.75,32.3,0.0,0.0,2e-05]
[1778473291610,44.75,80654.75,32.3,0.0,0.0,2e-05]
[1778473291661,44.75,80654.75,32.3,0.0,0.0,1e-05]
[1778473294692,44.75,80654.1,32.3,0.0,0.0,1e-05]
[1778473295348,44.75,80654.1,32.3,0.0,0.0,1e-05]
[1778473294815,44.75,80654.07,32.3,0.0,0.0,1e-05]
[1778473295822,44.75,80654.7,32.3,0.0,0.0,1e-05]
[1778473296826,44.75,80654.7,32.3,0.0,0.0,1e-05]
[1778473296829,44.75,80654.65,32.3,0.0,0.0,1e-05]
[1778473297484,44.75,80654.65,32.3,0.0,0.0,1e-05]
[1778473297836,44.75,80654.58,32.3,0.0,0.0,1e-05]
[1778473302871,44.75,80654.74,32.3,0.0,0.0,1e-05]
[1778473307906,44.75,80654.88,32.3,0.0,0.0,1e-05]
[1778473308793,44.75,80654.88,32.3,0.0,0.0,1e-05]
[1778473308894,44.75,80654.88,32.3,0.0,0.0,1e-05]
[1778473310183,44.75,80654.88,32.3,0.0,0.0,1e-05]
[1778473310284,44.75,80654.88,32.3,0.0,0.0,1e-05]
[1778473311482,44.75,80654.88,32.3,0.0,0.0,1e-05]
[1778473311514,44.75,80654.88,32.3,0.0,0.0,1e-05]
[1778473311576,44.75,80654.88,32.3,0.0,0.0,1e-05]
[1778473311925,44.75,80654.88,32.3,0.0,0.0,1e-05]
[1778473311934,44.75,80663.8,32.3,0.0,0.0,2e-05]
[1778473312710,44.75,80663.8,32.3,0.0,0.0,2e-05]
[1778473312941,44.75,80667.94,32.3,0.0,0.0,2e-05]
[1778473313633,44.75,80667.94,32.3,0.0,0.0,2e-05]
[1778473313948,44.75,80669.38,32.3,0.0,0.0,2e-05]
[1778473318983,44.75,80675.24,32.3,0.0,0.0,2e-05]
[1778473320317,44.75,80675.24,32.3,0.0,0.0,2e-05]
[1778473319993,44.75,80679.97,32.3,0.0,0.0,2e-05]
[1778473321019,44.75,80679.97,32.3,0.0,0.0,2e-05]
[1778473321031,44.75,80679.97,32.3,0.0,0.0,2e-05]
[1778473321125,44.75,80677.92,32.3,0.0,0.0,2e-05]
[1778473321789,44.75,80677.92,32.3,0.0,0.0,2e-05]
[1778473322004,44.75,80673.71,32.3,0.0,0.0,2e-05]
[1778473327255,44.75,80674.13,32.3,0.0,0.0,2e-05]
[1778473327355,44.75,80673.8,32.3,0.0,0.0,2e-05]
[1778473328827,44.75,80673.94,32.3,0.0,0.0,2e-05]
[1778473329054,44.75,80673.91,32.3,0.0,0.0,2e-05]
[1778473333803,44.75,80676.36,32.3,0.0,0.0,2e-05]
[1778473334089,44.75,80678.36,32.3,0.0,0.0,2e-05]
[1778473335251,44.75,80678.36,32.3,0.0,0.0,2e-05]
[1778473335302,44.75,80680.11,32.3,0.0,0.0,2e-05]
[1778473336740,44.75,80681.68,32.3,0.0,0.0,2e-05]
[1778473337110,44.75,80683.13,32.3,0.0,0.0,2e-05]
[1778473337768,44.75,80683.13,32.3,0.0,0.0,2e-05]
[1778473338117,44.75,80683.6,32.3,0.0,0.0,2e-05]
[1778473339904,44.75,80683.59,32.3,0.0,0.0,2e-05]
[1778473340131,44.75,80683.49,32.3,0.0,0.0,2e-05]
[1778473340643,44.75,80683.49,32.3,0.0,0.0,2e-05]
[1778473341138,44.75,80686.04,32.3,0.0,0.0,2e-05]
[1778473346174,44.75,80689.05,32.3,0.0,0.0,2e-05]
[1778473349449,44.75,80689.69,32.3,0.0,0.0,2e-05]
[1778473350168,44.75,80689.69,32.3,0.0,0.0,2e-05]
[1778473351771,44.75,80689.69,32.3,0.0,0.0,2e-05]
[1778473351863,44.75,80689.69,32.3,0.0,0.0,2e-05]
[1778473352769,44.75,80689.69,32.3,0.0,0.0,2e-05]
[1778473353223,44.75,80689.6,32.3,0.0,0.0,2e-05]
[1778473355086,44.75,80689.62,32.3,0.0,0.0,2e-05]
[1778473355237,44.75,80692.33,32.3,0.0,0.0,2e-05]
[1778473355850,44.75,80692.33,32.3,0.0,0.0,2e-05]
[1778473356074,44.75,80692.33,32.3,0.0,0.0,2e-05]
[1778473356103,44.75,80692.33,32.3,0.0,0.0,2e-05]
[1778473356161,44.75,80692.33,32.3,0.0,0.0,2e-05]
[1778473356244,44.75,80700.46,32.3,0.0,0.0,2e-05]
[1778473357082,44.75,80700.46,32.3,0.0,0.0,2e-05]
[1778473357399,44.75,80700.46,32.3,0.0,0.0,2e-05]
[1778473357409,44.75,80702.59,32.3,0.0,0.0,2e-05]
[1778473358324,44.75,80702.59,32.3,0.0,0.0,2e-05]
[1778473358414,44.75,80703.23,32.3,0.0,0.0,2e-05]
[1778473359916,44.75,80706.78,32.3,0.0,0.0,2e-05]
[1778473360272,44.75,80706.98,32.3,0.0,0.0,2e-05]
[1778473363667,44.75,80706.8,32.3,0.0,0.0,2e-05]
[1778473364280,44.75,80706.8,32.3,0.0,0.0,2e-05]
[1778473365889,44.75,80706.72,32.3,0.0,0.0,2e-05]
[1778473366314,44.75,80707.05,32.3,0.0,0.0,2e-05]
[1778473367559,44.75,80707.05,32.3,0.0,0.0,2e-05]
[1778473368101,44.75,80707.05,32.3,0.0,0.0,2e-05]
[1778473368713,44.75,80707.05,32.3,0.0,0.0,2e-05]
[1778473369335,44.75,80710.46,32.3,0.0,0.0,2e-05]
[1778473370272,44.75,80710.46,32.3,0.0,0.0,2e-05]
[1778473370299,44.75,80710.46,32.3,0.0,0.0,2e-05]
[1778473371003,44.75,80710.46,32.3,0.0,0.0,2e-05]
[1778473371349,44.75,80716.12,32.3,0.0,0.0,2e-05]
[1778473375125,44.75,80718.18,32.3,0.0,0.0,2e-05]
[1778473375381,44.75,80721.17,32.3,0.0,0.0,2e-05]
[1778473375680,44.75,80721.17,32.3,0.0,0.0,2e-05]
[1778473376388,44.75,80721.66,32.3,0.0,0.0,2e-05]
[1778473381423,44.75,80726.73,32.3,0.0,0.0,2e-05]
[1778473383839,44.75,80727.02,32.3,0.0,0.0,2e-05]
[1778473384691,44.75,80727.02,32.3,0.0,0.0,2e-05]
[1778473389081,44.75,80726.03,32.3,0.0,0.0,2e-05]
[1778473389182,44.75,80726.03,32.3,0.0,0.0,2e-05]
[1778473389857,44.75,80726.03,32.3,0.0,0.0,2e-05]
[1778473389957,44.75,80725.97,32.3,0.0,0.0,2e-05]
[1778473391971,44.75,80725.97,32.3,0.0,0.0,2e-05]
[1778473392071,44.75,80726.0,32.3,0.0,0.0,2e-05]
[1778473392850,44.75,80726.0,32.3,0.0,0.0,2e-05]
[1778473392908,44.75,80725.97,32.3,0.0,0.0,2e-05]
[1778473395430,44.75,80725.97,32.3,0.0,0.0,2e-05]
[1778473395438,44.75,80725.97,32.3,0.0,0.0,2e-05]
[1778473396033,44.75,80725.97,32.3,0.0,0.0,2e-05]
[1778473396128,44.75,80727.66,32.3,0.0,0.0,2e-05]
[1778473396528,44.75,80733.26,32.3,0.0,0.0,2e-05]
[1778473401563,44.75,80729.23,32.3,0.0,0.0,2e-05]
[1778473403484,44.75,80729.12,32.3,0.0,0.0,2e-05]
[1778473404079,44.75,80729.12,32.3,0.0,0.0,2e-05]
[1778473406573,44.75,80730.42,32.3,0.0,0.0,2e-05]
[1778473407397,44.75,80730.42,32.3,0.0,0.0,2e-05]
[1778473406598,44.75,80730.45,32.3,0.0,0.0,2e-05]
[1778473407605,44.75,80730.46,32.3,0.0,0.0,2e-05]
[1778473410299,44.75,80730.46,32.3,0.0,0.0,2e-05]
[1778473410399,44.75,80730.46,32.3,0.0,0.0,2e-05]
[1778473410988,44.75,80730.46,32.3,0.0,0.0,2e-05]
[1778473411088,44.75,80730.49,32.3,0.0,0.0,2e-05]
[1778473413565,44.75,80730.38,32.3,0.0,0.0,2e-05]
[1778473414199,44.75,80730.38,32.3,0.0,0.0,2e-05]
[1778473417417,44.75,80731.38,32.3,0.0,0.0,2e-05]
[1778473418114,44.75,80731.3,32.3,0.0,0.0,2e-05]
[1778473418888,44.75,80731.59,32.3,0.0,0.0,2e-05]
[1778473418953,44.75,80731.41,32.3,0.0,0.0,2e-05]
[1778473419644,44.75,80731.41,32.3,0.0,0.0,2e-05]
[1778473420282,44.75,80731.41,32.3,0.0,0.0,2e-05]
[1778473423025,44.75,80731.22,32.3,0.0,0.0,2e-05]
[1778473423128,44.75,80731.23,32.3,0.0,0.0,2e-05]
[1778473425972,44.75,80731.22,32.3,0.0,0.0,2e-05]
[1778473426070,44.75,80731.26,32.3,0.0,0.0,2e-05]
[1778473427030,44.75,80731.26,32.3,0.0,0.0,2e-05]
[1778473427121,44.75,80731.21,32.3,0.0,0.0,2e-05]
[1778473430041,44.75,80731.6,32.3,0.0,0.0,2e-05]
[1778473430142,44.75,80731.12,32.3,0.0,0.0,2e-05]
[1778473430829,44.75,80731.12,32.3,0.0,0.0,2e-05]
[1778473430908,44.75,80731.15,32.3,0.0,0.0,2e-05]
[1778473436808,44.75,80733.36,32.3,0.0,0.0,2e-05]
[1778473438820,44.75,80732.33,32.3,0.0,0.0,2e-05]
[1778473439455,44.75,80732.33,32.3,0.0,0.0,2e-05]
[1778473438822,44.75,80731.51,32.3,0.0,0.0,2e-05]
[1778473439829,44.75,80731.68,32.3,0.0,0.0,2e-05]
[1778473440902,44.75,80731.68,32.3,0.0,0.0,2e-05]
[1778473441003,44.75,80731.66,32.3,0.0,0.0,2e-05]
[1778473441837,44.75,80731.66,32.3,0.0,0.0,2e-05]
[1778473441843,44.75,80731.39,32.3,0.0,0.0,2e-05]
[1778473443737,44.75,80731.59,32.3,0.0,0.0,2e-05]
[1778473444381,44.75,80731.59,32.3,0.0,0.0,2e-05]
[1778473445084,44.75,80732.09,32.3,0.0,0.0,2e-05]
[1778473445185,44.75,80732.05,32.3,0.0,0.0,2e-05]
[1778473445827,44.75,80732.05,32.3,0.0,0.0,2e-05]
[1778473445871,44.75,80732.06,32.3,0.0,0.0,2e-05]
[1778473448049,44.75,80732.12,32.3,0.0,0.0,2e-05]
[1778473448119,44.75,80732.12,32.3,0.0,0.0,2e-05]
[1778473448817,44.75,80732.12,32.3,0.0,0.0,2e-05]
[1778473448892,44.75,80732.03,32.3,0.0,0.0,2e-05]
[1778473453927,44.75,80735.6,32.3,0.0,0.0,2e-05]
[1778473457911,44.75,80735.64,32.3,0.0,0.0,2e-05]
[1778473457955,44.75,80737.08,32.3,0.0,0.0,2e-05]
[1778473458769,44.75,80737.08,32.3,0.0,0.0,2e-05]
[1778473458962,44.75,80738.73,32.3,0.0,0.0,2e-05]
[1778473459949,44.75,80738.73,32.3,0.0,0.0,2e-05]
[1778473460047,44.75,80738.73,32.3,0.0,0.0,2e-05]
[1778473462990,44.75,80743.26,32.3,0.0,0.0,2e-05]
[1778473465040,44.75,80743.51,32.3,0.0,0.0,2e-05]
[1778473465140,44.75,80742.44,32.3,0.0,0.0,2e-05]
[1778473465778,44.75,80742.44,32.3,0.0,0.0,2e-05]
[1778473466011,44.75,80742.8,32.3,0.0,0.0,2e-05]
[1778473469032,44.75,80747.51,32.3,0.0,0.0,2e-05]
[1778473469867,44.75,80747.51,32.3,0.0,0.0,2e-05]
[1778473470039,44.75,80747.54,32.3,0.0,0.0,2e-05]
[1778473470647,44.75,80747.54,32.3,0.0,0.0,2e-05]
[1778473471046,44.75,80747.41,32.3,0.0,0.0,2e-05]
[1778473474067,44.75,80752.05,32.3,0.0,0.0,2e-05]
[1778473476088,44.75,80753.17,32.3,0.0,0.0,2e-05]
[1778473476112,44.75,80755.75,32.3,0.0,0.0,2e-05]
[1778473476683,44.75,80755.75,32.3,0.0,0.0,2e-05]
[1778473477088,44.75,80755.56,32.3,0.0,0.0,2e-05]
[1778473484137,44.75,80754.97,32.3,0.0,0.0,2e-05]
[1778473484980,44.75,80754.97,32.3,0.0,0.0,2e-05]
[1778473485010,44.75,80754.97,32.3,0.0,0.0,2e-05]
[1778473485727,44.75,80754.97,32.3,0.0,0.0,2e-05]
[1778473485827,44.75,80754.97,32.3,0.0,0.0,2e-05]
[1778473488420,44.75,80755.48,32.3,0.0,0.0,2e-05]
[1778473488521,44.75,80756.48,32.3,0.0,0.0,2e-05]
[1778473490169,44.75,80758.95,32.3,0.0,0.0,2e-05]
[1778473490180,44.75,80759.17,32.3,0.0,0.0,2e-05]
[1778473492356,44.75,80759.06,32.3,0.0,0.0,2e-05]
[1778473492411,44.75,80759.53,32.3,0.0,0.0,2e-05]
[1778473493015,44.75,80759.53,32.3,0.0,0.0,2e-05]
[1778473493202,44.75,80752.26,32.3,0.0,0.0,2e-05]
[1778473496222,44.75,80746.68,32.3,0.0,0.0,2e-05]
[1778473499835,44.75,80749.73,32.3,0.0,0.0,2e-05]
[1778473500250,44.75,80749.57,32.3,0.0,0.0,2e-05]
[1778473500668,44.75,80749.57,32.3,0.0,0.0,2e-05]
[1778473501257,44.75,80750.42,32.3,0.0,0.0,2e-05]
[1778473503781,44.75,80750.33,32.3,0.0,0.0,2e-05]
[1778473504512,44.75,80750.33,32.3,0.0,0.0,2e-05]
[1778473503786,44.75,80750.33,32.3,0.0,0.0,2e-05]
[1778473505184,44.75,80750.33,32.3,0.0,0.0,2e-05]
[1778473505934,44.75,80750.67,32.3,0.0,0.0,2e-05]
[1778473506292,44.75,80750.66,32.3,0.0,0.0,2e-05]
[1778473509936,44.75,80753.51,32.3,0.0,0.0,2e-05]
[1778473510320,44.75,80754.04,32.3,0.0,0.0,2e-05]
[1778473512088,44.75,80753.88,32.3,0.0,0.0,2e-05]
[1778473512334,44.75,80754.54,32.3,0.0,0.0,2e-05]
[1778473515813,44.75,80754.97,32.3,0.0,0.0,2e-05]
[1778473516540,44.75,80754.97,32.3,0.0,0.0,2e-05]
[1778473516362,44.75,80755.37,32.3,0.0,0.0,2e-05]
[1778473517369,44.75,80755.96,32.3,0.0,0.0,2e-05]
[1778473517884,44.75,80755.96,32.3,0.0,0.0,2e-05]
[1778473518619,44.75,80755.96,32.3,0.0,0.0,2e-05]
[1778473519156,44.75,80755.96,32.3,0.0,0.0,2e-05]
[1778473519585,44.75,80755.96,32.3,0.0,0.0,2e-05]
[1778473519383,44.75,80756.56,32.3,0.0,0.0,2e-05]
[1778473520390,44.75,80756.84,32.3,0.0,0.0,2e-05]
[1778473521103,44.75,80756.84,32.3,0.0,0.0,2e-05]
[1778473521397,44.75,80756.83,32.3,0.0,0.0,2e-05]
[1778473522078,44.75,80756.83,32.3,0.0,0.0,2e-05]
[1778473522404,44.75,80756.84,32.3,0.0,0.0,2e-05]
[1778473522930,44.75,80756.84,32.3,0.0,0.0,2e-05]
[1778473523575,44.75,80756.84,32.3,0.0,0.0,2e-05]
[1778473529843,44.75,80756.3,32.3,0.0,0.0,2e-05]
[1778473531673,44.75,80756.3,32.3,0.0,0.0,2e-05]
[1778473531774,44.75,80756.3,32.3,0.0,0.0,2e-05]
[1778473534651,44.75,80758.6,32.3,0.0,0.0,2e-05]
[1778473535495,44.75,80758.68,32.3,0.0,0.0,2e-05]
[1778473535970,44.75,80758.68,32.3,0.0,0.0,2e-05]
[1778473536502,44.75,80758.64,32.3,0.0,0.0,2e-05]
[1778473541537,44.75,80759.94,32.3,0.0,0.0,2e-05]
[1778473544739,44.75,80756.44,32.3,0.0,0.0,2e-05]
[1778473545263,44.75,80756.44,32.3,0.0,0.0,2e-05]
[1778473545960,44.75,80756.54,32.3,0.0,0.0,2e-05]
[1778473546572,44.75,80756.64,32.3,0.0,0.0,2e-05]
[1778473547358,44.75,80756.64,32.3,0.0,0.0,2e-05]
[1778473547579,44.75,80756.58,32.3,0.0,0.0,2e-05]
[1778473552614,44.75,80757.59,32.3,0.0,0.0,2e-05]
[1778473556064,44.75,80756.72,32.3,0.0,0.0,2e-05]
[1778473556165,44.75,80756.72,32.3,0.0,0.0,2e-05]
[1778473557677,44.75,80756.76,32.3,0.0,0.0,2e-05]
[1778473557761,44.75,80756.74,32.3,0.0,0.0,2e-05]
[1778473559962,44.75,80756.74,32.3,0.0,0.0,2e-05]
[1778473560415,44.75,80756.74,32.3,0.0,0.0,2e-05]
[1778473563480,44.75,80756.78,32.3,0.0,0.0,2e-05]
[1778473563581,44.75,80756.78,32.3,0.0,0.0,2e-05]
[1778473564058,44.75,80756.78,32.3,0.0,0.0,2e-05]
[1778473564334,44.75,80756.78,32.3,0.0,0.0,2e-05]
[1778473564641,44.75,80756.78,32.3,0.0,0.0,2e-05]
[1778473565709,44.75,80757.25,32.3,0.0,0.0,2e-05]
[1778473569635,44.75,80758.85,32.3,0.0,0.0,2e-05]
[1778473569737,44.75,80759.39,32.3,0.0,0.0,2e-05]
[1778473575779,44.75,80759.94,32.3,0.0,0.0,2e-05]
[1778473578254,44.75,80759.91,32.3,0.0,0.0,2e-05]
[1778473578347,44.75,80759.91,32.3,0.0,0.0,2e-05]
[1778473581941,44.75,80759.53,32.3,0.0,0.0,2e-05]
[1778473581970,44.75,80758.51,32.3,0.0,0.0,2e-05]
[1778473582729,44.75,80758.51,32.3,0.0,0.0,2e-05]
[1778473582828,44.75,80758.03,32.3,0.0,0.0,2e-05]
[1778473584624,44.75,80758.03,32.3,0.0,0.0,2e-05]
[1778473584965,44.75,80758.38,32.3,0.0,0.0,2e-05]
[1778473586198,44.75,80758.12,32.3,0.0,0.0,2e-05]
[1778473586299,44.75,80756.88,32.3,0.0,0.0,2e-05]
[1778473587411,44.75,80756.88,32.3,0.0,0.0,2e-05]
[1778473587511,44.75,80756.72,32.3,0.0,0.0,2e-05]
[1778473592051,44.75,80759.7,32.3,0.0,0.0,2e-05]
[1778473592530,44.75,80759.7,32.3,0.0,0.0,2e-05]
[1778473592630,44.75,80759.67,32.3,0.0,0.0,2e-05]
[1778473595363,44.75,80759.75,32.3,0.0,0.0,2e-05]
[1778473595462,44.75,80759.9,32.3,0.0,0.0,2e-05]
[1778473596613,44.75,80759.9,32.3,0.0,0.0,2e-05]
[1778473596714,44.75,80757.59,32.3,0.0,0.0,2e-05]
[1778473600297,44.75,80757.54,32.3,0.0,0.0,2e-05]
[1778473600398,44.75,80757.47,32.3,0.0,0.0,2e-05]
[1778473601885,44.75,80757.47,32.3,0.0,0.0,2e-05]
[1778473601961,44.75,80757.09,32.3,0.0,0.0,2e-05]
[1778473604269,44.75,80756.93,32.3,0.0,0.0,2e-05]
[1778473604329,44.75,80756.93,32.3,0.0,0.0,2e-05]
[1778473605283,44.75,80756.93,32.3,0.0,0.0,2e-05]
[1778473605373,44.75,80746.88,32.3,0.0,0.0,2e-05]
[1778473605990,44.75,80741.37,32.3,0.0,0.0,2e-05]
[1778473609019,44.75,80740.46,32.3,0.0,0.0,2e-05]
[1778473609066,44.75,80740.46,32.3,0.0,0.0,2e-05]
[1778473612833,44.75,80736.46,32.3,0.0,0.0,2e-05]
[1778473613498,44.75,80736.46,32.3,0.0,0.0,2e-05]
[1778473619003,44.75,80737.85,32.3,0.0,0.0,2e-05]
[1778473619095,44.75,80738.5,32.3,0.0,0.0,2e-05]
[1778473619815,44.75,80738.5,32.3,0.0,0.0,2e-05]
[1778473620102,44.75,80738.64,32.3,0.0,0.0,2e-05]
[1778473621078,44.75,80738.64,32.3,0.0,0.0,2e-05]
[1778473621178,44.75,80738.64,32.3,0.0,0.0,2e-05]
[1778473622850,44.75,80738.62,32.3,0.0,0.0,2e-05]
[1778473623123,44.75,80738.24,32.3,0.0,0.0,2e-05]
[1778473626268,44.75,80738.11,32.3,0.0,0.0,2e-05]
[1778473626368,44.75,80738.21,32.3,0.0,0.0,2e-05]
[1778473627091,44.75,80738.21,32.3,0.0,0.0,2e-05]
[1778473627151,44.75,80738.13,32.3,0.0,0.0,2e-05]
[1778473632186,44.75,80737.87,32.3,0.0,0.0,2e-05]
[1778473636813,44.75,80737.87,32.3,0.0,0.0,2e-05]
[1778473637221,44.75,80737.83,32.3,0.0,0.0,2e-05]
[1778473638290,44.75,80737.83,32.3,0.0,0.0,2e-05]
[1778473638391,44.75,80737.83,32.3,0.0,0.0,2e-05]
[1778473639680,44.75,80737.83,32.3,0.0,0.0,2e-05]
[1778473639687,44.75,80737.87,32.3,0.0,0.0,2e-05]
[1778473640519,44.75,80737.87,32.3,0.0,0.0,2e-05]
[1778473640620,44.75,80737.87,32.3,0.0,0.0,2e-05]
[1778473643582,44.75,80736.77,32.3,0.0,0.0,2e-05]
[1778473643608,44.75,80734.29,32.3,0.0,0.0,2e-05]
[1778473644385,44.75,80734.29,32.3,0.0,0.0,2e-05]
[1778473645277,44.75,80731.71,32.3,0.0,0.0,2e-05]
[1778473649800,44.75,80732.85,32.3,0.0,0.0,2e-05]
[1778473650340,44.75,80732.85,32.3,0.0,0.0,2e-05]
[1778473651319,44.75,80735.4,32.3,0.0,0.0,2e-05]
[1778473652025,44.75,80735.4,32.3,0.0,0.0,2e-05]
[1778473652326,44.75,80735.35,32.3,0.0,0.0,2e-05]
[1778473652886,44.75,80735.35,32.3,0.0,0.0,2e-05]
[1778473653333,44.75,80733.83,32.3,0.0,0.0,2e-05]
[1778473654112,44.75,80733.83,32.3,0.0,0.0,2e-05]
[1778473654667,44.75,80733.83,32.3,0.0,0.0,2e-05]
[1778473654151,44.75,80733.83,32.3,0.0,0.0,2e-05]
[1778473655424,44.75,80720.71,32.3,0.0,0.0,2e-05]
[1778473656340,44.75,80720.71,32.3,0.0,0.0,2e-05]
[1778473656358,44.75,80717.1,32.3,0.0,0.0,2e-05]
[1778473657926,44.75,80715.38,32.3,0.0,0.0,1e-05]
[1778473658372,44.75,80712.56,32.3,0.0,0.0,1e-05]
[1778473659588,44.75,80712.56,32.3,0.0,0.0,1e-05]
[1778473659637,44.75,80711.28,32.3,0.0,0.0,1e-05]
[1778473660122,44.75,80711.28,32.3,0.0,0.0,1e-05]
[1778473660386,44.75,80711.62,32.3,0.0,0.0,1e-05]
[1778473665421,44.75,80709.55,32.3,0.0,0.0,1e-05]
[1778473667462,44.75,80709.52,32.3,0.0,0.0,1e-05]
[1778473667525,44.75,80709.52,32.3,0.0,0.0,1e-05]
[1778473668261,44.75,80709.52,32.3,0.0,0.0,1e-05]
[1778473668442,44.75,80709.67,32.3,0.0,0.0,1e-05]
[1778473673477,44.75,80708.73,32.3,0.0,0.0,1e-05]
[1778473676794,44.75,80708.84,32.3,0.0,0.0,1e-05]
[1778473677505,44.75,80708.82,32.3,0.0,0.0,1e-05]
[1778473678477,44.75,80708.82,32.3,0.0,0.0,1e-05]
[1778473678512,44.75,80708.43,32.3,0.0,0.0,1e-05]
[1778473681533,44.75,80713.78,32.3,0.0,0.0,1e-05]
[1778473685061,44.75,80716.19,32.3,0.0,0.0,2e-05]
[1778473685561,44.75,80716.33,32.3,0.0,0.0,2e-05]
[1778473686721,44.75,80716.33,32.3,0.0,0.0,2e-05]
[1778473687211,44.75,80716.33,32.3,0.0,0.0,2e-05]
[1778473687351,44.75,80716.33,32.3,0.0,0.0,2e-05]
[1778473687566,44.75,80716.33,32.3,0.0,0.0,2e-05]
[1778473687575,44.75,80721.29,32.3,0.0,0.0,2e-05]
[1778473688136,44.75,80721.29,32.3,0.0,0.0,2e-05]
[1778473688582,44.75,80728.68,32.3,0.0,0.0,2e-05]
[1778473689959,44.75,80730.44,32.3,0.0,0.0,2e-05]
[1778473691603,44.75,80730.51,32.3,0.0,0.0,2e-05]
[1778473692066,44.75,80730.51,32.3,0.0,0.0,2e-05]
[1778473692816,44.75,80730.51,32.3,0.0,0.0,2e-05]
[1778473693478,44.75,80730.51,32.3,0.0,0.0,2e-05]
[1778473693617,44.75,80729.23,32.3,0.0,0.0,2e-05]
[1778473694271,44.75,80729.23,32.3,0.0,0.0,2e-05]
[1778473694624,44.75,80726.94,32.3,0.0,0.0,2e-05]
[1778473694977,44.75,80726.94,32.3,0.0,0.0,2e-05]
[1778473695631,44.75,80723.76,32.3,0.0,0.0,2e-05]
[1778473700666,44.75,80723.43,32.3,0.0,0.0,2e-05]
[1778473700832,44.75,80723.43,32.3,0.0,0.0,2e-05]
[1778473701673,44.75,80723.35,32.3,0.0,0.0,2e-05]
[1778473701876,44.75,80723.35,32.3,0.0,0.0,2e-05]
[1778473702680,44.75,80723.74,32.3,0.0,0.0,2e-05]
[1778473707630,44.75,80726.0,32.3,0.0,0.0,2e-05]
[1778473707719,44.75,80725.86,32.3,0.0,0.0,2e-05]
[1778473708142,44.75,80725.86,32.3,0.0,0.0,2e-05]
[1778473709730,44.75,80725.89,32.3,0.0,0.0,2e-05]
[1778473712751,44.75,80725.89,32.3,0.0,0.0,2e-05]
[1778473716882,44.75,80723.49,32.3,0.0,0.0,1e-05]
[1778473717504,44.75,80723.49,32.3,0.0,0.0,1e-05]
[1778473720204,44.75,80723.49,32.3,0.0,0.0,1e-05]
[1778473720304,44.75,80723.49,32.3,0.0,0.0,1e-05]
[1778473722249,44.75,80723.52,32.3,0.0,0.0,1e-05]
[1778473722349,44.75,80724.12,32.3,0.0,0.0,1e-05]
[1778473723828,44.75,80728.32,32.3,0.0,0.0,2e-05]
[1778473729770,44.75,80728.6,32.3,0.0,0.0,2e-05]
[1778473730445,44.75,80728.6,32.3,0.0,0.0,2e-05]
[1778473733996,44.75,80728.6,32.3,0.0,0.0,2e-05]
[1778473734095,44.75,80728.6,32.3,0.0,0.0,2e-05]
[1778473734853,44.75,80728.6,32.3,0.0,0.0,2e-05]
[1778473734954,44.75,80728.6,32.3,0.0,0.0,2e-05]
[1778473739062,44.75,80728.6,32.3,0.0,0.0,2e-05]
[1778473739125,44.75,80728.6,32.3,0.0,0.0,2e-05]
[1778473739835,44.75,80728.6,32.3,0.0,0.0,2e-05]
[1778473739911,44.75,80728.6,32.3,0.0,0.0,2e-05]
[1778473740859,44.75,80728.6,32.3,0.0,0.0,2e-05]
[1778473740927,44.75,80728.6,32.3,0.0,0.0,2e-05]
[1778473742302,44.75,80728.6,32.3,0.0,0.0,2e-05]
[1778473742355,44.75,80726.63,32.3,0.0,0.0,2e-05]
[1778473743006,44.75,80726.63,32.3,0.0,0.0,2e-05]
[1778473743106,44.75,80726.52,32.3,0.0,0.0,2e-05]
[1778473748419,44.75,80727.14,32.3,0.0,0.0,2e-05]
[1778473748481,44.75,80727.5,32.3,0.0,0.0,2e-05]
[1778473749101,44.75,80727.5,32.3,0.0,0.0,2e-05]
[1778473749162,44.75,80727.75,32.3,0.0,0.0,2e-05]
[1778473753650,44.75,80727.83,32.3,0.0,0.0,2e-05]
[1778473753750,44.75,80727.83,32.3,0.0,0.0,2e-05]
[1778473754246,44.75,80727.83,32.3,0.0,0.0,2e-05]
[1778473755045,44.75,80728.67,32.3,0.0,0.0,2e-05]
[1778473756278,44.75,80728.67,32.3,0.0,0.0,2e-05]
[1778473756378,44.75,80728.82,32.3,0.0,0.0,2e-05]
[1778473758124,44.75,80728.9,32.3,0.0,0.0,2e-05]
[1778473758225,44.75,80728.97,32.3,0.0,0.0,2e-05]
[1778473760561,44.75,80729.22,32.3,0.0,0.0,2e-05]
[1778473760595,44.75,80735.33,32.3,0.0,0.0,2e-05]
[1778473762988,44.75,80735.69,32.3,0.0,0.0,2e-05]
[1778473763822,44.75,80735.69,32.3,0.0,0.0,2e-05]
[1778473763089,44.75,80735.69,32.3,0.0,0.0,2e-05]
[1778473764640,44.75,80735.69,32.3,0.0,0.0,2e-05]
[1778473770150,44.75,80739.11,32.3,0.0,0.0,2e-05]
[1778473771157,44.75,80739.15,32.3,0.0,0.0,2e-05]
[1778473776696,44.75,80737.1,32.3,0.0,0.0,2e-05]
[1778473776796,44.75,80737.1,32.3,0.0,0.0,2e-05]
[1778473778857,44.75,80737.08,32.3,0.0,0.0,2e-05]
[1778473778877,44.75,80736.62,32.3,0.0,0.0,2e-05]
[1778473784142,44.75,80736.66,32.3,0.0,0.0,2e-05]
[1778473784243,44.75,80736.66,32.3,0.0,0.0,2e-05]
[1778473784925,44.75,80736.66,32.3,0.0,0.0,2e-05]
[1778473785025,44.75,80736.66,32.3,0.0,0.0,2e-05]
[1778473787320,44.75,80736.66,32.3,0.0,0.0,2e-05]
[1778473787421,44.75,80737.08,32.3,0.0,0.0,2e-05]
[1778473787980,44.75,80737.08,32.3,0.0,0.0,2e-05]
[1778473788276,44.75,80737.18,32.3,0.0,0.0,2e-05]
[1778473790017,44.75,80737.35,32.3,0.0,0.0,2e-05]
[1778473790290,44.75,80736.55,32.3,0.0,0.0,2e-05]
[1778473790892,44.75,80736.55,32.3,0.0,0.0,2e-05]
[1778473791297,44.75,80736.56,32.3,0.0,0.0,2e-05]
[1778473796382,44.75,80736.93,32.3,0.0,0.0,2e-05]
[1778473801417,44.75,80735.31,32.3,0.0,0.0,2e-05]
[1778473802277,44.75,80735.31,32.3,0.0,0.0,2e-05]
[1778473802858,44.75,80735.31,32.3,0.0,0.0,2e-05]
[1778473802424,44.75,80732.68,32.3,0.0,0.0,1e-05]
[1778473803431,44.75,80732.0,32.3,0.0,0.0,1e-05]
[1778473804111,44.75,80732.0,32.3,0.0,0.0,1e-05]
[1778473804438,44.75,80731.91,32.3,0.0,0.0,1e-05]
[1778473805571,44.75,80731.91,32.3,0.0,0.0,1e-05]
[1778473805671,44.75,80731.89,32.3,0.0,0.0,1e-05]
[1778473811487,44.75,80732.6,32.3,0.0,0.0,1e-05]
[1778473813090,44.75,80732.85,32.3,0.0,0.0,1e-05]
[1778473813502,44.75,80732.89,32.3,0.0,0.0,1e-05]
[1778473814247,44.75,80732.89,32.3,0.0,0.0,1e-05]
[1778473814508,44.75,80732.84,32.3,0.0,0.0,1e-05]
[1778473820464,44.75,80732.84,32.3,0.0,0.0,1e-05]
[1778473820550,44.75,80732.83,32.3,0.0,0.0,1e-05]
[1778473821243,44.75,80732.83,32.3,0.0,0.0,1e-05]
[1778473821344,44.75,80732.83,32.3,0.0,0.0,1e-05]
[1778473826592,44.75,80732.39,32.3,0.0,0.0,1e-05]
[1778473831063,44.75,80732.56,32.3,0.0,0.0,1e-05]
[1778473831164,44.75,80732.56,32.3,0.0,0.0,1e-05]
[1778473832086,44.75,80732.56,32.3,0.0,0.0,1e-05]
[1778473832187,44.75,80732.56,32.3,0.0,0.0,1e-05]
[1778473833354,44.75,80732.56,32.3,0.0,0.0,1e-05]
[1778473833459,44.75,80732.56,32.3,0.0,0.0,1e-05]
[1778473833641,44.75,80725.77,32.3,0.0,0.0,1e-05]
[1778473838676,44.75,80722.01,32.3,0.0,0.0,1e-05]
[1778473842013,44.75,80718.65,32.3,0.0,0.0,1e-05]
[1778473842706,44.75,80718.39,32.3,0.0,0.0,1e-05]
[1778473843007,44.75,80718.39,32.3,0.0,0.0,1e-05]
[1778473843487,44.75,80718.39,32.3,0.0,0.0,1e-05]
[1778473843713,44.75,80712.46,32.3,0.0,0.0,1e-05]
[1778473843996,44.75,80712.46,32.3,0.0,0.0,1e-05]
[1778473844720,44.75,80706.25,32.3,0.0,0.0,1e-05]
[1778473845916,44.75,80706.25,32.3,0.0,0.0,1e-05]
[1778473846839,44.75,80705.84,32.3,0.0,0.0,1e-05]
[1778473852036,44.75,80699.52,32.3,0.0,0.0,1e-05]
[1778473852972,44.75,80699.52,32.3,0.0,0.0,1e-05]
[1778473856524,44.75,80699.74,32.3,0.0,0.0,1e-05]
[1778473856804,44.75,80698.89,32.3,0.0,0.0,1e-05]
[1778473857243,44.75,80698.89,32.3,0.0,0.0,1e-05]
[1778473857811,44.75,80698.61,32.3,0.0,0.0,1e-05]
[1778473858065,44.75,80698.61,32.3,0.0,0.0,1e-05]
[1778473858845,44.75,80698.61,32.3,0.0,0.0,1e-05]
[1778473859451,44.75,80698.61,32.3,0.0,0.0,1e-05]
[1778473859825,44.75,80698.6,32.3,0.0,0.0,1e-05]
[1778473860138,44.75,80698.6,32.3,0.0,0.0,1e-05]
[1778473860943,44.75,80702.4,32.3,0.0,0.0,1e-05]
[1778473861839,44.75,80702.4,32.3,0.0,0.0,1e-05]
[1778473863853,44.75,80711.0,32.3,0.0,0.0,1e-05]
[1778473865498,44.75,80712.33,32.3,0.0,0.0,1e-05]
[1778473865872,44.75,80712.67,32.3,0.0,0.0,1e-05]
[1778473867039,44.75,80712.92,32.3,0.0,0.0,1e-05]
[1778473867904,44.75,80712.92,32.3,0.0,0.0,1e-05]
[1778473868595,44.75,80712.92,32.3,0.0,0.0,1e-05]
[1778473868889,44.75,80712.99,32.3,0.0,0.0,1e-05]
[1778473869478,44.75,80712.99,32.3,0.0,0.0,1e-05]
[1778473870073,44.75,80712.99,32.3,0.0,0.0,1e-05]
[1778473874078,44.75,80713.06,32.3,0.0,0.0,1e-05]
[1778473874931,44.75,80713.1,32.3,0.0,0.0,1e-05]
[1778473874968,44.75,80713.1,32.3,0.0,0.0,1e-05]
[1778473875938,44.75,80713.13,32.3,0.0,0.0,1e-05]
[1778473880973,44.75,80715.17,32.3,0.0,0.0,1e-05]
[1778473883994,44.75,80724.22,32.3,0.0,0.0,1e-05]
[1778473888006,44.75,80726.12,32.3,0.0,0.0,1e-05]
[1778473888835,44.75,80726.12,32.3,0.0,0.0,1e-05]
[1778473890093,44.75,80726.1,32.3,0.0,0.0,1e-05]
[1778473890851,44.75,80726.1,32.3,0.0,0.0,1e-05]
[1778473892353,44.75,80726.14,32.3,0.0,0.0,1e-05]
[1778473892412,44.75,80725.98,32.3,0.0,0.0,1e-05]
[1778473893055,44.75,80725.98,32.3,0.0,0.0,1e-05]
[1778473893058,44.75,80726.02,32.3,0.0,0.0,1e-05]
[1778473896013,44.75,80726.04,32.3,0.0,0.0,1e-05]
[1778473896822,44.75,80726.04,32.3,0.0,0.0,1e-05]
[1778473898218,44.75,80726.04,32.3,0.0,0.0,1e-05]
[1778473898261,44.75,80726.0,32.3,0.0,0.0,1e-05]
[1778473899055,44.75,80726.0,32.3,0.0,0.0,1e-05]
[1778473899100,44.75,80728.3,32.3,0.0,0.0,1e-05]
[1778473901816,44.75,80729.49,32.3,0.0,0.0,1e-05]
[1778473901900,44.75,80729.65,32.3,0.0,0.0,1e-05]
[1778473902729,44.75,80729.65,32.3,0.0,0.0,1e-05]
[1778473902829,44.75,80732.18,32.3,0.0,0.0,1e-05]
[1778473905004,44.75,80734.88,32.3,0.0,0.0,1e-05]
[1778473905834,44.75,80734.88,32.3,0.0,0.0,1e-05]
[1778473911569,44.75,80739.0,32.3,0.0,0.0,1e-05]
[1778473911606,44.75,80740.58,32.3,0.0,0.0,1e-05]
[1778473912387,44.75,80740.58,32.3,0.0,0.0,1e-05]
[1778473912487,44.75,80740.58,32.3,0.0,0.0,1e-05]
[1778473913928,44.75,80740.58,32.3,0.0,0.0,1e-05]
[1778473913979,44.75,80741.27,32.3,0.0,0.0,1e-05]
[1778473914864,44.75,80741.27,32.3,0.0,0.0,1e-05]
[1778473914911,44.75,80742.66,32.3,0.0,0.0,1e-05]
[1778473917184,44.75,80742.95,32.3,0.0,0.0,1e-05]
[1778473917951,44.75,80742.95,32.3,0.0,0.0,1e-05]
[1778473917284,44.75,80742.95,32.3,0.0,0.0,1e-05]
[1778473918239,44.75,80742.71,32.3,0.0,0.0,1e-05]
[1778473928114,44.75,80743.54,32.3,0.0,0.0,1e-05]
[1778473928936,44.75,80743.54,32.3,0.0,0.0,1e-05]
[1778473928309,44.75,80743.62,32.3,0.0,0.0,1e-05]
[1778473929689,44.75,80743.62,32.3,0.0,0.0,1e-05]
[1778473930090,44.75,80743.62,32.3,0.0,0.0,1e-05]
[1778473930323,44.75,80746.06,32.3,0.0,0.0,1e-05]
[1778473931333,44.75,80759.63,32.3,0.0,0.0,2e-05]
[1778473932924,44.75,80759.63,32.3,0.0,0.0,2e-05]
[1778473932337,44.75,80765.16,32.3,0.0,0.0,2e-05]
[1778473933666,44.75,80765.16,32.3,0.0,0.0,2e-05]
[1778473938379,44.75,80770.84,32.3,0.0,0.0,2e-05]
[1778473941400,44.75,80775.32,32.3,0.0,0.0,2e-05]
[1778473944421,44.75,80766.72,32.3,0.0,0.0,2e-05]
[1778473945597,44.75,80766.72,32.3,0.0,0.0,2e-05]
[1778473945631,44.75,80767.77,32.3,0.0,0.0,2e-05]
[1778473946474,44.75,80767.77,32.3,0.0,0.0,2e-05]
[1778473946491,44.75,80767.4,32.3,0.0,0.0,2e-05]
[1778473951752,44.75,80768.4,32.3,0.0,0.0,2e-05]
[1778473951832,44.75,80769.11,32.3,0.0,0.0,2e-05]
[1778473952381,44.75,80769.11,32.3,0.0,0.0,2e-05]
[1778473952478,44.75,80766.1,32.3,0.0,0.0,2e-05]
[1778473953097,44.75,80766.1,32.3,0.0,0.0,2e-05]
[1778473953824,44.75,80766.1,32.3,0.0,0.0,2e-05]
[1778473953830,44.75,80760.08,32.3,0.0,0.0,1e-05]
[1778473955296,44.75,80760.39,32.3,0.0,0.0,1e-05]
[1778473955986,44.75,80760.39,32.3,0.0,0.0,1e-05]
[1778473955499,44.75,80760.62,32.3,0.0,0.0,1e-05]
[1778473956506,44.75,80760.66,32.3,0.0,0.0,1e-05]
[1778473960534,44.75,80765.71,32.3,0.0,0.0,2e-05]
[1778473962083,44.75,80765.4,32.3,0.0,0.0,2e-05]
[1778473962929,44.75,80765.4,32.3,0.0,0.0,2e-05]
[1778473970607,44.75,80765.48,32.3,0.0,0.0,2e-05]
[1778473975642,44.75,80767.15,32.3,0.0,0.0,2e-05]
[1778473977219,44.75,80770.49,32.3,0.0,0.0,2e-05]
[1778473977267,44.75,80770.49,32.3,0.0,0.0,2e-05]
[1778473977657,44.75,80776.58,32.3,0.0,0.0,2e-05]
[1778473980375,44.75,80775.6,32.3,0.0,0.0,2e-05]
[1778473981038,44.75,80775.6,32.3,0.0,0.0,2e-05]
[1778473980679,44.75,80775.83,32.3,0.0,0.0,2e-05]
[1778473981478,44.75,80775.83,32.3,0.0,0.0,2e-05]
[1778473981948,44.75,80775.83,32.3,0.0,0.0,2e-05]
[1778473981992,44.75,80769.71,32.3,0.0,0.0,2e-05]
[1778473982693,44.75,80765.24,32.3,0.0,0.0,2e-05]
[1778473983688,44.75,80765.24,32.3,0.0,0.0,2e-05]
[1778473983701,44.75,80764.95,32.3,0.0,0.0,2e-05]
[1778473984530,44.75,80764.95,32.3,0.0,0.0,2e-05]
[1778473984707,44.75,80764.55,32.3,0.0,0.0,2e-05]
[1778473986050,44.75,80764.55,32.3,0.0,0.0,2e-05]
[1778473986764,44.75,80766.17,32.3,0.0,0.0,2e-05]
[1778473987728,44.75,80753.59,32.3,0.0,0.0,1e-05]
[1778473988735,44.75,80762.19,32.3,0.0,0.0,2e-05]
[1778473992326,44.75,80764.86,32.3,0.0,0.0,2e-05]
[1778473992808,44.75,80764.86,32.3,0.0,0.0,2e-05]
[1778473994250,44.75,80769.3,32.3,0.0,0.0,2e-05]
[1778473994777,44.75,80770.09,32.3,0.0,0.0,2e-05]
[1778473995747,44.75,80770.09,32.3,0.0,0.0,2e-05]
[1778473995847,44.75,80770.9,32.3,0.0,0.0,2e-05]
[1778473998895,44.75,80773.4,32.3,0.0,0.0,2e-05]
[1778473998995,44.75,80773.4,32.3,0.0,0.0,2e-05]
[1778473999586,44.75,80773.4,32.3,0.0,0.0,2e-05]
[1778474001080,44.75,80773.4,32.3,0.0,0.0,2e-05]
[1778474001988,44.75,80773.4,32.3,0.0,0.0,2e-05]
[1778474002088,44.75,80773.4,32.3,0.0,0.0,2e-05]
[1778474003841,44.75,80779.4,32.3,0.0,0.0,2e-05]
[1778474005560,44.75,80777.07,32.3,0.0,0.0,2e-05]
[1778474005855,44.75,80777.1,32.3,0.0,0.0,2e-05]
[1778474006447,44.75,80777.1,32.3,0.0,0.0,2e-05]
[1778474006862,44.75,80776.68,32.3,0.0,0.0,2e-05]
[1778474009449,44.75,80776.68,32.3,0.0,0.0,2e-05]
[1778474009883,44.75,80776.65,32.3,0.0,0.0,2e-05]
[1778474010194,44.75,80776.65,32.3,0.0,0.0,2e-05]
[1778474010890,44.75,80774.87,32.3,0.0,0.0,2e-05]
[1778474011897,44.75,80774.45,32.3,0.0,0.0,2e-05]
[1778474012626,44.75,80774.45,32.3,0.0,0.0,2e-05]
[1778474013235,44.75,80774.45,32.3,0.0,0.0,2e-05]
[1778474018946,44.75,80775.9,32.3,0.0,0.0,2e-05]
[1778474020042,44.75,80775.9,32.3,0.0,0.0,2e-05]
[1778474020960,44.75,80779.03,32.3,0.0,0.0,2e-05]
[1778474021295,44.75,80779.03,32.3,0.0,0.0,2e-05]
[1778474021967,44.75,80780.02,32.3,0.0,0.0,2e-05]
[1778474023084,44.75,80780.02,32.3,0.0,0.0,2e-05]
[1778474023827,44.75,80780.6,32.3,0.0,0.0,2e-05]
[1778474026766,44.75,80781.92,32.3,0.0,0.0,2e-05]
[1778474027002,44.75,80782.17,32.3,0.0,0.0,2e-05]
[1778474027255,44.75,80782.17,32.3,0.0,0.0,2e-05]
[1778474028010,44.75,80787.85,32.3,0.0,0.0,2e-05]
[1778474029016,44.75,80792.23,32.3,0.0,0.0,2e-05]
[1778474031030,44.75,80787.01,32.3,0.0,0.0,2e-05]
[1778474036065,44.75,80788.76,32.3,0.0,0.0,2e-05]
[1778474041100,44.75,80787.68,32.3,0.0,0.0,2e-05]
[1778474042545,44.75,80787.64,32.3,0.0,0.0,2e-05]
[1778474043114,44.75,80786.77,32.3,0.0,0.0,2e-05]
[1778474043255,44.75,80786.77,32.3,0.0,0.0,2e-05]
[1778474043946,44.75,80786.77,32.3,0.0,0.0,2e-05]
[1778474045390,44.75,80787.81,32.3,0.0,0.0,2e-05]
[1778474045490,44.75,80787.81,32.3,0.0,0.0,2e-05]
[1778474051170,44.75,80787.85,32.3,0.0,0.0,2e-05]
[1778474052856,44.75,80787.85,32.3,0.0,0.0,2e-05]
[1778474052956,44.75,80787.85,32.3,0.0,0.0,2e-05]
[1778474053565,44.75,80787.85,32.3,0.0,0.0,2e-05]
[1778474054953,44.75,80787.85,32.3,0.0,0.0,2e-05]
[1778474054960,44.75,80778.19,32.3,0.0,0.0,2e-05]
[1778474055649,44.75,80778.19,32.3,0.0,0.0,2e-05]
[1778474055660,44.75,80780.4,32.3,0.0,0.0,2e-05]
[1778474061240,44.75,80780.74,32.3,0.0,0.0,2e-05]
[1778474062895,44.75,80780.74,32.3,0.0,0.0,2e-05]
[1778474062910,44.75,80779.43,32.3,0.0,0.0,2e-05]
[1778474063681,44.75,80779.43,32.3,0.0,0.0,2e-05]
[1778474063723,44.75,80780.66,32.3,0.0,0.0,2e-05]
[1778474067277,44.75,80780.12,32.3,0.0,0.0,2e-05]
[1778474067282,44.75,80778.81,32.3,0.0,0.0,2e-05]
[1778474068450,44.75,80778.81,32.3,0.0,0.0,2e-05]
[1778474068548,44.75,80775.24,32.3,0.0,0.0,2e-05]
[1778474071310,44.75,80775.05,32.3,0.0,0.0,1e-05]
[1778474074580,44.75,80774.77,32.3,0.0,0.0,1e-05]
[1778474074680,44.75,80775.48,32.3,0.0,0.0,1e-05]
[1778474075319,44.75,80775.48,32.3,0.0,0.0,1e-05]
[1778474075338,44.75,80775.57,32.3,0.0,0.0,1e-05]
[1778474078359,44.75,80785.77,32.3,0.0,0.0,2e-05]
[1778474083394,44.75,80786.72,32.3,0.0,0.0,2e-05]
[1778474085016,44.75,80786.72,32.3,0.0,0.0,2e-05]
[1778474085089,44.75,80786.72,32.3,0.0,0.0,2e-05]
[1778474085924,44.75,80786.72,32.3,0.0,0.0,2e-05]
[1778474085948,44.75,80786.2,32.3,0.0,0.0,2e-05]
[1778474088761,44.75,80785.52,32.3,0.0,0.0,2e-05]
[1778474088820,44.75,80784.34,32.3,0.0,0.0,2e-05]
[1778474089568,44.75,80784.34,32.3,0.0,0.0,2e-05]
[1778474089592,44.75,80785.22,32.3,0.0,0.0,2e-05]
[1778474091450,44.75,80779.3,32.3,0.0,0.0,1e-05]
[1778474096485,44.75,80780.58,32.3,0.0,0.0,2e-05]
[1778474098662,44.75,80780.58,32.3,0.0,0.0,2e-05]
[1778474098762,44.75,80780.62,32.3,0.0,0.0,2e-05]
[1778474100062,44.75,80780.62,32.3,0.0,0.0,2e-05]
[1778474100161,44.75,80780.62,32.3,0.0,0.0,2e-05]
[1778474101400,44.75,80780.1,32.3,0.0,0.0,2e-05]
[1778474101520,44.75,80781.07,32.3,0.0,0.0,2e-05]
[1778474102312,44.75,80781.07,32.3,0.0,0.0,2e-05]
[1778474102527,44.75,80779.2,32.3,0.0,0.0,1e-05]
[1778474104581,44.75,80779.72,32.3,0.0,0.0,2e-05]
[1778474105122,44.75,80779.72,32.3,0.0,0.0,2e-05]
[1778474104681,44.75,80780.1,32.3,0.0,0.0,2e-05]
[1778474105548,44.75,80779.99,32.3,0.0,0.0,2e-05]
[1778474107796,44.75,80779.85,32.3,0.0,0.0,2e-05]
[1778474107894,44.75,80779.85,32.3,0.0,0.0,2e-05]
[1778474108440,44.75,80779.85,32.3,0.0,0.0,2e-05]
[1778474108538,44.75,80779.85,32.3,0.0,0.0,2e-05]
[1778474115618,44.75,80779.02,32.3,0.0,0.0,1e-05]
[1778474118966,44.75,80779.02,32.3,0.0,0.0,1e-05]
[1778474119010,44.75,80779.06,32.3,0.0,0.0,1e-05]
[1778474119720,44.75,80779.06,32.3,0.0,0.0,1e-05]
[1778474119820,44.75,80779.27,32.3,0.0,0.0,1e-05]
[1778474122047,44.75,80780.1,32.3,0.0,0.0,2e-05]
[1778474122146,44.75,80781.28,32.3,0.0,0.0,2e-05]
[1778474122866,44.75,80781.28,32.3,0.0,0.0,2e-05]
[1778474122924,44.75,80780.69,32.3,0.0,0.0,2e-05]
[1778474125012,44.75,80780.84,32.3,0.0,0.0,2e-05]
[1778474125019,44.75,80781.37,32.3,0.0,0.0,2e-05]
[1778474125489,44.75,80781.37,32.3,0.0,0.0,2e-05]
[1778474125817,44.75,80781.37,32.3,0.0,0.0,2e-05]
[1778474126762,44.75,80783.81,32.3,0.0,0.0,2e-05]
[1778474126837,44.75,80784.08,32.3,0.0,0.0,2e-05]
[1778474131730,44.75,80784.2,32.3,0.0,0.0,1e-05]
[1778474135542,44.75,80784.05,32.3,0.0,0.0,1e-05]
[1778474136161,44.75,80784.05,32.3,0.0,0.0,1e-05]
[1778474137665,44.75,80780.17,32.3,0.0,0.0,1e-05]
[1778474137772,44.75,80778.9,32.3,0.0,0.0,1e-05]
[1778474138255,44.75,80778.9,32.3,0.0,0.0,1e-05]
[1778474138779,44.75,80779.95,32.3,0.0,0.0,1e-05]
[1778474141968,44.75,80780.69,32.3,0.0,0.0,1e-05]
[1778474142041,44.75,80784.08,32.3,0.0,0.0,1e-05]
[1778474142754,44.75,80784.08,32.3,0.0,0.0,1e-05]
[1778474142807,44.75,80785.91,32.3,0.0,0.0,1e-05]
[1778474143453,44.75,80785.91,32.3,0.0,0.0,1e-05]
[1778474143814,44.75,80786.12,32.3,0.0,0.0,1e-05]
[1778474144354,44.75,80786.12,32.3,0.0,0.0,1e-05]
[1778474144821,44.75,80787.44,32.3,0.0,0.0,1e-05]
[1778474149857,44.75,80790.83,32.3,0.0,0.0,2e-05]
[1778474154891,44.75,80794.11,32.3,0.0,0.0,2e-05]
[1778474155416,44.75,80794.11,32.3,0.0,0.0,2e-05]
[1778474155899,44.75,80794.32,32.3,0.0,0.0,2e-05]
[1778474157052,44.75,80794.32,32.3,0.0,0.0,2e-05]
[1778474157152,44.75,80794.32,32.3,0.0,0.0,2e-05]
[1778474160588,44.75,80793.56,32.3,0.0,0.0,2e-05]
[1778474160623,44.75,80793.56,32.3,0.0,0.0,2e-05]
[1778474161941,44.75,80782.87,32.3,0.0,0.0,1e-05]
[1778474168994,44.75,80783.52,32.3,0.0,0.0,1e-05]
[1778474169571,44.75,80783.52,32.3,0.0,0.0,1e-05]
[1778474169623,44.75,80783.52,32.3,0.0,0.0,1e-05]
[1778474169999,44.75,80788.9,32.3,0.0,0.0,2e-05]
[1778474174027,44.75,80784.28,32.3,0.0,0.0,1e-05]
[1778474179062,44.75,80783.78,32.3,0.0,0.0,1e-05]
[1778474179869,44.75,80783.78,32.3,0.0,0.0,1e-05]
[1778474180069,44.75,80784.17,32.3,0.0,0.0,1e-05]
[1778474181624,44.75,80784.0,32.3,0.0,0.0,1e-05]
[1778474182083,44.75,80778.01,32.3,0.0,0.0,1e-05]
[1778474182575,44.75,80778.01,32.3,0.0,0.0,1e-05]
[1778474183237,44.75,80778.01,32.3,0.0,0.0,1e-05]
[1778474183090,44.75,80776.45,32.3,0.0,0.0,1e-05]
[1778474184097,44.75,80776.44,32.3,0.0,0.0,1e-05]
[1778474185534,44.75,80777.87,32.3,0.0,0.0,1e-05]
[1778474186158,44.75,80777.87,32.3,0.0,0.0,1e-05]
[1778474188724,44.75,80776.78,32.3,0.0,0.0,1e-05]
[1778474189132,44.75,80776.77,32.3,0.0,0.0,1e-05]
[1778474189494,44.75,80776.77,32.3,0.0,0.0,1e-05]
[1778474190096,44.75,80776.77,32.3,0.0,0.0,1e-05]
[1778474191146,44.75,80778.6,32.3,0.0,0.0,1e-05]
[1778474191770,44.75,80778.6,32.3,0.0,0.0,1e-05]
[1778474192153,44.75,80779.32,32.3,0.0,0.0,1e-05]
[1778474192455,44.75,80779.32,32.3,0.0,0.0,1e-05]
[1778474193160,44.75,80779.44,32.3,0.0,0.0,1e-05]
[1778474193949,44.75,80779.44,32.3,0.0,0.0,1e-05]
[1778474194167,44.75,80779.65,32.3,0.0,0.0,1e-05]
[1778474196047,44.75,80778.19,32.3,0.0,0.0,1e-05]
[1778474196181,44.75,80777.43,32.3,0.0,0.0,1e-05]
[1778474197111,44.75,80777.43,32.3,0.0,0.0,1e-05]
[1778474197188,44.75,80777.41,32.3,0.0,0.0,1e-05]
[1778474202223,44.75,80777.78,32.3,0.0,0.0,1e-05]
[1778474203759,44.75,80777.97,32.3,0.0,0.0,1e-05]
[1778474204237,44.75,80777.36,32.3,0.0,0.0,1e-05]
[1778474204467,44.75,80777.36,32.3,0.0,0.0,1e-05]
[1778474205244,44.75,80777.81,32.3,0.0,0.0,1e-05]
[1778474209081,44.75,80779.34,32.3,0.0,0.0,1e-05]
[1778474209272,44.75,80779.33,32.3,0.0,0.0,1e-05]
[1778474209858,44.75,80779.33,32.3,0.0,0.0,1e-05]
[1778474210279,44.75,80779.21,32.3,0.0,0.0,1e-05]
[1778474213008,44.75,80779.22,32.3,0.0,0.0,1e-05]
[1778474213300,44.75,80779.24,32.3,0.0,0.0,1e-05]
[1778474213805,44.75,80779.24,32.3,0.0,0.0,1e-05]
[1778474215063,44.75,80779.24,32.3,0.0,0.0,1e-05]
[1778474215882,44.75,80779.26,32.3,0.0,0.0,1e-05]
[1778474215982,44.75,80779.25,32.3,0.0,0.0,1e-05]
[1778474217137,44.75,80779.25,32.3,0.0,0.0,1e-05]
[1778474217297,44.75,80779.25,32.3,0.0,0.0,1e-05]
[1778474217167,44.75,80779.23,32.3,0.0,0.0,1e-05]
[1778474217328,44.75,80781.04,32.3,0.0,0.0,1e-05]
[1778474218846,44.75,80781.04,32.3,0.0,0.0,1e-05]
[1778474218909,44.75,80781.26,32.3,0.0,0.0,1e-05]
[1778474221063,44.75,80780.46,32.3,0.0,0.0,1e-05]
[1778474221161,44.75,80781.46,32.3,0.0,0.0,1e-05]
[1778474226391,44.75,80781.42,32.3,0.0,0.0,1e-05]
[1778474231427,44.75,80781.7,32.3,0.0,0.0,1e-05]
[1778474233722,44.75,80782.85,32.3,0.0,0.0,1e-05]
[1778474233822,44.75,80783.09,32.3,0.0,0.0,1e-05]
[1778474234531,44.75,80783.09,32.3,0.0,0.0,1e-05]
[1778474234627,44.75,80783.75,32.3,0.0,0.0,1e-05]
[1778474240490,44.75,80785.51,32.3,0.0,0.0,1e-05]
[1778474246532,44.75,80783.74,32.3,0.0,0.0,1e-05]
[1778474247914,44.75,80783.74,32.3,0.0,0.0,1e-05]
[1778474248014,44.75,80783.83,32.3,0.0,0.0,1e-05]
[1778474248829,44.75,80783.83,32.3,0.0,0.0,1e-05]
[1778474248928,44.75,80783.78,32.3,0.0,0.0,1e-05]
[1778474250389,44.75,80783.78,32.3,0.0,0.0,1e-05]
[1778474251068,44.75,80783.78,32.3,0.0,0.0,1e-05]
[1778474251167,44.75,80783.66,32.3,0.0,0.0,1e-05]
[1778474255893,44.75,80783.66,32.3,0.0,0.0,1e-05]
[1778474256150,44.75,80783.66,32.3,0.0,0.0,1e-05]
[1778474256602,44.75,80776.46,32.3,0.0,0.0,1e-05]
[1778474258616,44.75,80782.28,32.3,0.0,0.0,1e-05]
[1778474264288,44.75,80785.54,32.3,0.0,0.0,1e-05]
[1778474264359,44.75,80786.22,32.3,0.0,0.0,1e-05]
[1778474265158,44.75,80786.22,32.3,0.0,0.0,1e-05]
[1778474265258,44.75,80784.55,32.3,0.0,0.0,1e-05]
[1778474269850,44.75,80784.4,32.3,0.0,0.0,1e-05]
[1778474269951,44.75,80784.41,32.3,0.0,0.0,1e-05]
[1778474270511,44.75,80784.41,32.3,0.0,0.0,1e-05]
[1778474270584,44.75,80784.41,32.3,0.0,0.0,1e-05]
[1778474274086,44.75,80784.7,32.3,0.0,0.0,1e-05]
[1778474274186,44.75,80785.82,32.3,0.0,0.0,1e-05]
[1778474274905,44.75,80785.82,32.3,0.0,0.0,1e-05]
[1778474275004,44.75,80787.62,32.3,0.0,0.0,1e-05]
[1778474278832,44.75,80788.17,32.3,0.0,0.0,1e-05]
[1778474278911,44.75,80788.27,32.3,0.0,0.0,1e-05]
[1778474279592,44.75,80788.27,32.3,0.0,0.0,1e-05]
[1778474279763,44.75,80788.26,32.3,0.0,0.0,1e-05]
[1778474281278,44.75,80788.26,32.3,0.0,0.0,1e-05]
[1778474281378,44.75,80788.26,32.3,0.0,0.0,1e-05]
[1778474282250,44.75,80788.26,32.3,0.0,0.0,1e-05]
[1778474282350,44.75,80788.26,32.3,0.0,0.0,1e-05]
[1778474283798,44.75,80788.25,32.3,0.0,0.0,1e-05]
[1778474283897,44.75,80788.22,32.3,0.0,0.0,1e-05]
[1778474284537,44.75,80788.22,32.3,0.0,0.0,1e-05]
[1778474285155,44.75,80788.22,32.3,0.0,0.0,1e-05]
[1778474285865,44.75,80788.22,32.3,0.0,0.0,1e-05]
[1778474285965,44.75,80787.77,32.3,0.0,0.0,1e-05]
[1778474292070,44.75,80786.39,32.3,0.0,0.0,1e-05]
[1778474292170,44.75,80786.22,32.3,0.0,0.0,1e-05]
[1778474293265,44.75,80786.22,32.3,0.0,0.0,1e-05]
[1778474293364,44.75,80786.22,32.3,0.0,0.0,1e-05]
[1778474295535,44.75,80785.7,32.3,0.0,0.0,1e-05]
[1778474296196,44.75,80785.7,32.3,0.0,0.0,1e-05]
[1778474298678,44.75,80785.81,32.3,0.0,0.0,1e-05]
[1778474298777,44.75,80785.81,32.3,0.0,0.0,1e-05]
[1778474299453,44.75,80785.81,32.3,0.0,0.0,1e-05]
[1778474299903,44.75,80786.19,32.3,0.0,0.0,1e-05]
[1778474304602,44.75,80786.25,32.3,0.0,0.0,1e-05]
[1778474305201,44.75,80786.25,32.3,0.0,0.0,1e-05]
[1778474309796,44.75,80786.05,32.3,0.0,0.0,1e-05]
[1778474309973,44.75,80786.27,32.3,0.0,0.0,1e-05]
[1778474310555,44.75,80786.27,32.3,0.0,0.0,1e-05]
[1778474310980,44.75,80786.3,32.3,0.0,0.0,1e-05]
[1778474311987,44.75,80786.43,32.3,0.0,0.0,1e-05]
[1778474313553,44.75,80786.57,32.3,0.0,0.0,1e-05]
[1778474314351,44.75,80786.57,32.3,0.0,0.0,1e-05]
[1778474313653,44.75,80786.57,32.3,0.0,0.0,1e-05]
[1778474315008,44.75,80786.58,32.3,0.0,0.0,1e-05]
[1778474316935,44.75,80786.65,32.3,0.0,0.0,1e-05]
[1778474317035,44.75,80786.65,32.3,0.0,0.0,1e-05]
[1778474317675,44.75,80786.65,32.3,0.0,0.0,1e-05]
[1778474317775,44.75,80786.65,32.3,0.0,0.0,1e-05]
[1778474323410,44.75,80786.64,32.3,0.0,0.0,1e-05]
[1778474324011,44.75,80786.64,32.3,0.0,0.0,1e-05]
[1778474329437,44.75,80786.64,32.3,0.0,0.0,1e-05]
[1778474330224,44.75,80786.64,32.3,0.0,0.0,1e-05]
[1778474331996,44.75,80786.56,32.3,0.0,0.0,1e-05]
[1778474332096,44.75,80786.56,32.3,0.0,0.0,1e-05]
[1778474333310,44.75,80786.56,32.3,0.0,0.0,1e-05]
[1778474333410,44.75,80786.56,32.3,0.0,0.0,1e-05]
[1778474335665,44.75,80786.56,32.3,0.0,0.0,1e-05]
[1778474336156,44.75,80786.66,32.3,0.0,0.0,1e-05]
[1778474337204,44.75,80786.66,32.3,0.0,0.0,1e-05]
[1778474337304,44.75,80786.66,32.3,0.0,0.0,1e-05]
[1778474337973,44.75,80786.66,32.3,0.0,0.0,1e-05]
[1778474338170,44.75,80786.63,32.3,0.0,0.0,1e-05]
[1778474339191,44.75,80786.63,32.3,0.0,0.0,1e-05]
[1778474339291,44.75,80786.63,32.3,0.0,0.0,1e-05]
[1778474345222,44.75,80783.61,32.3,0.0,0.0,1e-05]
[1778474345496,44.75,80783.61,32.3,0.0,0.0,1e-05]
[1778474346329,44.75,80783.61,32.3,0.0,0.0,1e-05]
[1778474347238,44.75,80778.82,32.3,0.0,0.0,1e-05]
[1778474349259,44.75,80778.54,32.3,0.0,0.0,1e-05]
[1778474349359,44.75,80778.5,32.3,0.0,0.0,1e-05]
[1778474349977,44.75,80778.5,32.3,0.0,0.0,1e-05]
[1778474350259,44.75,80778.68,32.3,0.0,0.0,1e-05]
[1778474355659,44.75,80780.88,32.3,0.0,0.0,1e-05]
[1778474356302,44.75,80781.45,32.3,0.0,0.0,1e-05]
[1778474356495,44.75,80781.45,32.3,0.0,0.0,1e-05]
[1778474357263,44.75,80781.45,32.3,0.0,0.0,1e-05]
[1778474358001,44.75,80781.45,32.3,0.0,0.0,1e-05]
[1778474358316,44.75,80781.1,32.3,0.0,0.0,1e-05]
[1778474362345,44.75,80775.24,32.3,0.0,0.0,1e-05]
[1778474363352,44.75,80768.92,32.3,0.0,0.0,1e-05]
[1778474363787,44.75,80768.92,32.3,0.0,0.0,1e-05]
[1778474363902,44.75,80768.92,32.3,0.0,0.0,1e-05]
[1778474364359,44.75,80763.19,32.3,0.0,0.0,1e-05]
[1778474365008,44.75,80763.19,32.3,0.0,0.0,1e-05]
[1778474365163,44.75,80763.19,32.3,0.0,0.0,1e-05]
[1778474369485,44.75,80761.11,32.3,0.0,0.0,1e-05]
[1778474370355,44.75,80761.11,32.3,0.0,0.0,1e-05]
[1778474371408,44.75,80762.37,32.3,0.0,0.0,1e-05]
[1778474371731,44.75,80762.37,32.3,0.0,0.0,1e-05]
[1778474372415,44.75,80762.38,32.3,0.0,0.0,1e-05]
[1778474372882,44.75,80762.38,32.3,0.0,0.0,1e-05]
[1778474373422,44.75,80762.22,32.3,0.0,0.0,1e-05]
[1778474373556,44.75,80762.22,32.3,0.0,0.0,1e-05]
[1778474374429,44.75,80762.17,32.3,0.0,0.0,1e-05]
[1778474375888,44.75,80762.32,32.3,0.0,0.0,1e-05]
[1778474376443,44.75,80767.49,32.3,0.0,0.0,1e-05]
[1778474379582,44.75,80769.22,32.3,0.0,0.0,1e-05]
[1778474380113,44.75,80769.22,32.3,0.0,0.0,1e-05]
[1778474386876,44.75,80773.56,32.3,0.0,0.0,1e-05]
[1778474386976,44.75,80773.56,32.3,0.0,0.0,1e-05]
[1778474387566,44.75,80773.56,32.3,0.0,0.0,1e-05]
[1778474387665,44.75,80773.56,32.3,0.0,0.0,1e-05]
[1778474390662,44.75,80773.6,32.3,0.0,0.0,1e-05]
[1778474391262,44.75,80773.6,32.3,0.0,0.0,1e-05]
[1778474392923,44.75,80772.58,32.3,0.0,0.0,1e-05]
[1778474393024,44.75,80773.33,32.3,0.0,0.0,1e-05]
[1778474393652,44.75,80773.33,32.3,0.0,0.0,1e-05]
[1778474393661,44.75,80773.35,32.3,0.0,0.0,1e-05]
[1778474398273,44.75,80773.22,32.3,0.0,0.0,1e-05]
[1778474398372,44.75,80773.14,32.3,0.0,0.0,1e-05]
[1778474398981,44.75,80773.14,32.3,0.0,0.0,1e-05]
[1778474399604,44.75,80773.17,32.3,0.0,0.0,1e-05]
[1778474402253,44.75,80773.35,32.3,0.0,0.0,1e-05]
[1778474402308,44.75,80773.7,32.3,0.0,0.0,1e-05]
[1778474402982,44.75,80773.7,32.3,0.0,0.0,1e-05]
[1778474402999,44.75,80773.51,32.3,0.0,0.0,1e-05]
[1778474403839,44.75,80773.51,32.3,0.0,0.0,1e-05]
[1778474403911,44.75,80772.65,32.3,0.0,0.0,1e-05]
[1778474404596,44.75,80772.65,32.3,0.0,0.0,1e-05]
[1778474404639,44.75,80772.12,32.3,0.0,0.0,1e-05]
[1778474409982,44.75,80773.36,32.3,0.0,0.0,1e-05]
[1778474410081,44.75,80773.36,32.3,0.0,0.0,1e-05]
[1778474411962,44.75,80773.92,32.3,0.0,0.0,1e-05]
[1778474412035,44.75,80774.95,32.3,0.0,0.0,1e-05]
[1778474412836,44.75,80774.95,32.3,0.0,0.0,1e-05]
[1778474413490,44.75,80774.95,32.3,0.0,0.0,1e-05]
[1778474412936,44.75,80775.03,32.3,0.0,0.0,1e-05]
[1778474414336,44.75,80775.03,32.3,0.0,0.0,1e-05]
[1778474415719,44.75,80775.03,32.3,0.0,0.0,1e-05]
[1778474415818,44.75,80775.03,32.3,0.0,0.0,1e-05]
[1778474419511,44.75,80775.02,32.3,0.0,0.0,1e-05]
[1778474420096,44.75,80775.01,32.3,0.0,0.0,1e-05]
[1778474422236,44.75,80775.04,32.3,0.0,0.0,1e-05]
[1778474422336,44.75,80772.56,32.3,0.0,0.0,1e-05]
[1778474423025,44.75,80772.56,32.3,0.0,0.0,1e-05]
[1778474423125,44.75,80771.46,32.3,0.0,0.0,1e-05]
[1778474428807,44.75,80771.44,32.3,0.0,0.0,1e-05]
[1778474431828,44.75,80771.14,32.3,0.0,0.0,1e-05]
[1778474433884,44.75,80771.21,32.3,0.0,0.0,1e-05]
[1778474434344,44.75,80771.21,32.3,0.0,0.0,1e-05]
[1778474435260,44.75,80771.7,32.3,0.0,0.0,1e-05]
[1778474435314,44.75,80770.45,32.3,0.0,0.0,1e-05]
[1778474436009,44.75,80770.45,32.3,0.0,0.0,1e-05]
[1778474436108,44.75,80765.88,32.3,0.0,0.0,1e-05]
[1778474436940,44.75,80765.88,32.3,0.0,0.0,1e-05]
[1778474437039,44.75,80765.13,32.3,0.0,0.0,1e-05]
[1778474437833,44.75,80765.13,32.3,0.0,0.0,1e-05]
[1778474437870,44.75,80765.48,32.3,0.0,0.0,1e-05]
[1778474442906,44.75,80767.73,32.3,0.0,0.0,1e-05]
[1778474445577,44.75,80768.12,32.3,0.0,0.0,1e-05]
[1778474446259,44.75,80768.12,32.3,0.0,0.0,1e-05]
[1778474449384,44.75,80768.91,32.3,0.0,0.0,1e-05]
[1778474449483,44.75,80769.2,32.3,0.0,0.0,1e-05]
[1778474450843,44.75,80769.5,32.3,0.0,0.0,1e-05]
[1778474450963,44.75,80770.74,32.3,0.0,0.0,1e-05]
[1778474455084,44.75,80771.08,32.3,0.0,0.0,1e-05]
[1778474455207,44.75,80771.08,32.3,0.0,0.0,1e-05]
[1778474456011,44.75,80764.12,32.3,0.0,0.0,1e-05]
[1778474461041,44.75,80762.03,32.3,0.0,0.0,1e-05]
[1778474466076,44.75,80761.71,32.3,0.0,0.0,1e-05]
[1778474468108,44.75,80761.8,32.3,0.0,0.0,1e-05]
[1778474468208,44.75,80762.78,32.3,0.0,0.0,1e-05]
[1778474468888,44.75,80762.78,32.3,0.0,0.0,1e-05]
[1778474469097,44.75,80761.3,32.3,0.0,0.0,1e-05]
[1778474471327,44.75,80761.46,32.3,0.0,0.0,1e-05]
[1778474471412,44.75,80761.12,32.3,0.0,0.0,1e-05]
[1778474472774,44.75,80761.05,32.3,0.0,0.0,1e-05]
[1778474473125,44.75,80761.36,32.3,0.0,0.0,1e-05]
[1778474474182,44.75,80761.36,32.3,0.0,0.0,1e-05]
[1778474474281,44.75,80761.49,32.3,0.0,0.0,1e-05]
[1778474474934,44.75,80761.49,32.3,0.0,0.0,1e-05]
[1778474475139,44.75,80761.67,32.3,0.0,0.0,1e-05]
[1778474481181,44.75,80762.6,32.3,0.0,0.0,1e-05]
[1778474484202,44.75,80766.86,32.3,0.0,0.0,1e-05]
[1778474488222,44.75,80766.79,32.3,0.0,0.0,1e-05]
[1778474488322,44.75,80767.06,32.3,0.0,0.0,1e-05]
[1778474488892,44.75,80767.06,32.3,0.0,0.0,1e-05]
[1778474489238,44.75,80770.39,32.3,0.0,0.0,1e-05]
[1778474491126,44.75,80769.36,32.3,0.0,0.0,1e-05]
[1778474491252,44.75,80769.88,32.3,0.0,0.0,1e-05]
[1778474492061,44.75,80769.88,32.3,0.0,0.0,1e-05]
[1778474492160,44.75,80769.88,32.3,0.0,0.0,1e-05]
[1778474492863,44.75,80769.88,32.3,0.0,0.0,1e-05]
[1778474493266,44.75,80769.38,32.3,0.0,0.0,1e-05]
[1778474493703,44.75,80769.38,32.3,0.0,0.0,1e-05]
[1778474493803,44.75,80769.38,32.3,0.0,0.0,1e-05]
[1778474499308,44.75,80769.55,32.3,0.0,0.0,1e-05]
[1778474499945,44.75,80769.55,32.3,0.0,0.0,1e-05]
[1778474500315,44.75,80769.86,32.3,0.0,0.0,1e-05]
[1778474502768,44.75,80769.54,32.3,0.0,0.0,1e-05]
[1778474503336,44.75,80769.8,32.3,0.0,0.0,1e-05]
[1778474506700,44.75,80770.46,32.3,0.0,0.0,1e-05]
[1778474507447,44.75,80770.46,32.3,0.0,0.0,1e-05]
[1778474509854,44.75,80770.08,32.3,0.0,0.0,1e-05]
[1778474510569,44.75,80770.08,32.3,0.0,0.0,1e-05]
[1778474510386,44.75,80775.25,32.3,0.0,0.0,1e-05]
[1778474511273,44.75,80775.25,32.3,0.0,0.0,1e-05]
[1778474512248,44.75,80773.45,32.3,0.0,0.0,1e-05]
[1778474512400,44.75,80773.57,32.3,0.0,0.0,1e-05]
[1778474517435,44.75,80774.78,32.3,0.0,0.0,1e-05]
[1778474520288,44.75,80775.23,32.3,0.0,0.0,1e-05]
[1778474520387,44.75,80775.23,32.3,0.0,0.0,1e-05]
[1778474520954,44.75,80775.23,32.3,0.0,0.0,1e-05]
[1778474521463,44.75,80775.2,32.3,0.0,0.0,1e-05]
[1778474522548,44.75,80775.2,32.3,0.0,0.0,1e-05]
[1778474523201,44.75,80775.2,32.3,0.0,0.0,1e-05]
[1778474530526,44.75,80775.86,32.3,0.0,0.0,1e-05]
[1778474535561,44.75,80780.62,32.3,0.0,0.0,1e-05]
[1778474538582,44.75,80787.69,32.3,0.0,0.0,1e-05]
[1778474543618,44.75,80788.36,32.3,0.0,0.0,1e-05]
[1778474546639,44.75,80792.84,32.3,0.0,0.0,1e-05]
[1778474548533,44.75,80792.91,32.3,0.0,0.0,1e-05]
[1778474548633,44.75,80792.91,32.3,0.0,0.0,1e-05]
[1778474549108,44.75,80792.91,32.3,0.0,0.0,1e-05]
[1778474549660,44.75,80792.87,32.3,0.0,0.0,1e-05]
[1778474550808,44.75,80792.87,32.3,0.0,0.0,1e-05]
[1778474551607,44.75,80792.87,32.3,0.0,0.0,1e-05]
[1778474550907,44.75,80792.87,32.3,0.0,0.0,1e-05]
[1778474551674,44.75,80792.05,32.3,0.0,0.0,1e-05]
[1778474553130,44.75,80792.05,32.3,0.0,0.0,1e-05]
[1778474553230,44.75,80792.05,32.3,0.0,0.0,1e-05]
[1778474554788,44.75,80792.05,32.3,0.0,0.0,1e-05]
[1778474554888,44.75,80792.05,32.3,0.0,0.0,1e-05]
[1778474561745,44.75,80792.77,32.3,0.0,0.0,1e-05]
[1778474567264,44.75,80793.14,32.3,0.0,0.0,1e-05]
[1778474567364,44.75,80792.84,32.3,0.0,0.0,1e-05]
[1778474568893,44.75,80793.14,32.3,0.0,0.0,1e-05]
[1778474569615,44.75,80793.14,32.3,0.0,0.0,1e-05]
[1778474570147,44.75,80792.88,32.3,0.0,0.0,1e-05]
[1778474570243,44.75,80792.81,32.3,0.0,0.0,1e-05]
[1778474573433,44.75,80792.77,32.3,0.0,0.0,1e-05]
[1778474573533,44.75,80792.84,32.3,0.0,0.0,1e-05]
[1778474574086,44.75,80792.84,32.3,0.0,0.0,1e-05]
[1778474574123,44.75,80793.1,32.3,0.0,0.0,1e-05]
[1778474574942,44.75,80793.1,32.3,0.0,0.0,1e-05]
[1778474575640,44.75,80793.1,32.3,0.0,0.0,1e-05]
[1778474575011,44.75,80797.44,32.3,0.0,0.0,1e-05]
[1778474575845,44.75,80797.83,32.3,0.0,0.0,1e-05]
[1778474577174,44.75,80797.83,32.3,0.0,0.0,1e-05]
[1778474577259,44.75,80797.91,32.3,0.0,0.0,1e-05]
[1778474578895,44.75,80797.91,32.3,0.0,0.0,1e-05]
[1778474578995,44.75,80797.98,32.3,0.0,0.0,1e-05]
[1778474580407,44.75,80797.98,32.3,0.0,0.0,1e-05]
[1778474580507,44.75,80797.98,32.3,0.0,0.0,1e-05]
[1778474582056,44.75,80797.86,32.3,0.0,0.0,1e-05]
[1778474582155,44.75,80793.25,32.3,0.0,0.0,1e-05]
[1778474587930,44.75,80794.13,32.3,0.0,0.0,1e-05]
[1778474594639,44.75,80794.13,32.3,0.0,0.0,1e-05]
[1778474595460,44.75,80794.13,32.3,0.0,0.0,1e-05]
[1778474597908,44.75,80794.12,32.3,0.0,0.0,1e-05]
[1778474598572,44.75,80794.12,32.3,0.0,0.0,1e-05]
[1778474603785,44.75,80791.03,32.3,0.0,0.0,1e-05]
[1778474604359,44.75,80791.03,32.3,0.0,0.0,1e-05]
[1778474610364,44.75,80791.29,32.3,0.0,0.0,1e-05]
[1778474610464,44.75,80792.46,32.3,0.0,0.0,1e-05]
[1778474611293,44.75,80792.46,32.3,0.0,0.0,1e-05]
[1778474611392,44.75,80792.42,32.3,0.0,0.0,1e-05]
[1778474615135,44.75,80792.52,32.3,0.0,0.0,1e-05]
[1778474615236,44.75,80792.59,32.3,0.0,0.0,1e-05]
[1778474615955,44.75,80792.59,32.3,0.0,0.0,1e-05]
[1778474616126,44.75,80794.64,32.3,0.0,0.0,1e-05]
[1778474616851,44.75,80794.64,32.3,0.0,0.0,1e-05]
[1778474617614,44.75,80794.64,32.3,0.0,0.0,1e-05]
[1778474619816,44.75,80797.78,32.3,0.0,0.0,1e-05]
[1778474620154,44.75,80798.24,32.3,0.0,0.0,1e-05]
[1778474622006,44.75,80798.09,32.3,0.0,0.0,1e-05]
[1778474622168,44.75,80799.24,32.3,0.0,0.0,1e-05]
[1778474625061,44.75,80799.38,32.3,0.0,0.0,1e-05]
[1778474625190,44.75,80799.35,32.3,0.0,0.0,1e-05]
[1778474625938,44.75,80799.35,32.3,0.0,0.0,1e-05]
[1778474626197,44.75,80799.42,32.3,0.0,0.0,1e-05]
[1778474631233,44.75,80799.58,32.3,0.0,0.0,1e-05]
[1778474634630,44.75,80799.81,32.3,0.0,0.0,1e-05]
[1778474634730,44.75,80800.08,32.3,0.0,0.0,1e-05]
[1778474635269,44.75,80800.08,32.3,0.0,0.0,1e-05]
[1778474635369,44.75,80801.21,32.3,0.0,0.0,1e-05]
[1778474636839,44.75,80801.71,32.3,0.0,0.0,1e-05]
[1778474637733,44.75,80801.71,32.3,0.0,0.0,1e-05]
[1778474636908,44.75,80801.71,32.3,0.0,0.0,1e-05]
[1778474638281,44.75,80802.22,32.3,0.0,0.0,1e-05]
[1778474641130,44.75,80801.77,32.3,0.0,0.0,1e-05]
[1778474641302,44.75,80803.14,32.3,0.0,0.0,1e-05]
[1778474641979,44.75,80803.14,32.3,0.0,0.0,1e-05]
[1778474642310,44.75,80803.3,32.3,0.0,0.0,1e-05]
[1778474647344,44.75,80803.7,32.3,0.0,0.0,1e-05]
[1778474652379,44.75,80803.73,32.3,0.0,0.0,1e-05]
[1778474654341,44.75,80803.8,32.3,0.0,0.0,1e-05]
[1778474654393,44.75,80803.81,32.3,0.0,0.0,1e-05]
[1778474656291,44.75,80803.06,32.3,0.0,0.0,1e-05]
[1778474656407,44.75,80802.71,32.3,0.0,0.0,1e-05]
[1778474660884,44.75,80799.96,32.3,0.0,0.0,1e-05]
[1778474661442,44.75,80798.48,32.3,0.0,0.0,1e-05]
[1778474661899,44.75,80798.48,32.3,0.0,0.0,1e-05]
[1778474662449,44.75,80798.69,32.3,0.0,0.0,1e-05]
[1778474664034,44.75,80798.77,32.3,0.0,0.0,1e-05]
[1778474664463,44.75,80798.68,32.3,0.0,0.0,1e-05]
[1778474665643,44.75,80798.68,32.3,0.0,0.0,1e-05]
[1778474665743,44.75,80798.67,32.3,0.0,0.0,1e-05]
[1778474667772,44.75,80798.41,32.3,0.0,0.0,1e-05]
[1778474668434,44.75,80798.13,32.3,0.0,0.0,1e-05]
[1778474671512,44.75,80800.69,32.3,0.0,0.0,1e-05]
[1778474673228,44.75,80800.73,32.3,0.0,0.0,1e-05]
[1778474673526,44.75,80800.76,32.3,0.0,0.0,1e-05]
[1778474674148,44.75,80800.76,32.3,0.0,0.0,1e-05]
[1778474674533,44.75,80800.57,32.3,0.0,0.0,1e-05]
[1778474678735,44.75,80801.58,32.3,0.0,0.0,1e-05]
[1778474679313,44.75,80801.89,32.3,0.0,0.0,1e-05]
[1778474686617,44.75,80801.63,32.3,0.0,0.0,1e-05]
[1778474688467,44.75,80801.16,32.3,0.0,0.0,1e-05]
[1778474688631,44.75,80801.65,32.3,0.0,0.0,1e-05]
[1778474689188,44.75,80801.65,32.3,0.0,0.0,1e-05]
[1778474689638,44.75,80801.48,32.3,0.0,0.0,1e-05]
[1778474689862,44.75,80801.48,32.3,0.0,0.0,1e-05]
[1778474690493,44.75,80801.48,32.3,0.0,0.0,1e-05]
[1778474694880,44.75,80801.5,32.3,0.0,0.0,1e-05]
[1778474695555,44.75,80801.5,32.3,0.0,0.0,1e-05]
[1778474698703,44.75,80801.86,32.3,0.0,0.0,1e-05]
[1778474698804,44.75,80802.12,32.3,0.0,0.0,1e-05]
[1778474699305,44.75,80802.12,32.3,0.0,0.0,1e-05]
[1778474699708,44.75,80802.25,32.3,0.0,0.0,1e-05]
[1778474699942,44.75,80802.25,32.3,0.0,0.0,1e-05]
[1778474700716,44.75,80802.32,32.3,0.0,0.0,1e-05]
[1778474700854,44.75,80802.32,32.3,0.0,0.0,1e-05]
[1778474701443,44.75,80802.32,32.3,0.0,0.0,1e-05]
[1778474702564,44.75,80802.02,32.3,0.0,0.0,1e-05]
[1778474702729,44.75,80802.11,32.3,0.0,0.0,1e-05]
[1778474705501,44.75,80802.27,32.3,0.0,0.0,1e-05]
[1778474705529,44.75,80802.27,32.3,0.0,0.0,1e-05]
[1778474707873,44.75,80804.5,32.3,0.0,0.0,1e-05]
[1778474708406,44.75,80804.5,32.3,0.0,0.0,1e-05]
[1778474717916,44.75,80806.82,32.3,0.0,0.0,1e-05]
[1778474718016,44.75,80807.95,32.3,0.0,0.0,1e-05]
[1778474719161,44.75,80807.95,32.3,0.0,0.0,1e-05]
[1778474719260,44.75,80808.1,32.3,0.0,0.0,1e-05]
[1778474724883,44.75,80809.46,32.3,0.0,0.0,1e-05]
[1778474726027,44.75,80809.46,32.3,0.0,0.0,1e-05]
[1778474726128,44.75,80809.66,32.3,0.0,0.0,1e-05]
[1778474726900,44.75,80809.66,32.3,0.0,0.0,1e-05]
[1778474726966,44.75,80811.6,32.3,0.0,0.0,1e-05]
[1778474729465,44.75,80812.66,32.3,0.0,0.0,1e-05]
[1778474729554,44.75,80812.8,32.3,0.0,0.0,1e-05]
[1778474730232,44.75,80812.8,32.3,0.0,0.0,1e-05]
[1778474730294,44.75,80813.05,32.3,0.0,0.0,1e-05]
[1778474731933,44.75,80815.33,32.3,0.0,0.0,1e-05]
[1778474733661,44.75,80815.33,32.3,0.0,0.0,1e-05]
[1778474733761,44.75,80815.29,32.3,0.0,0.0,1e-05]
[1778474734433,44.75,80815.29,32.3,0.0,0.0,1e-05]
[1778474734533,44.75,80812.98,32.3,0.0,0.0,1e-05]
[1778474738061,44.75,80812.91,32.3,0.0,0.0,1e-05]
[1778474738162,44.75,80812.95,32.3,0.0,0.0,1e-05]
[1778474739351,44.75,80812.95,32.3,0.0,0.0,1e-05]
[1778474739449,44.75,80813.02,32.3,0.0,0.0,1e-05]
[1778474741870,44.75,80813.49,32.3,0.0,0.0,1e-05]
[1778474742730,44.75,80813.49,32.3,0.0,0.0,1e-05]
[1778474747236,44.75,80813.8,32.3,0.0,0.0,1e-05]
[1778474747336,44.75,80813.87,32.3,0.0,0.0,1e-05]
[1778474748033,44.75,80813.87,32.3,0.0,0.0,1e-05]
[1778474748133,44.75,80813.87,32.3,0.0,0.0,1e-05]
[1778474754872,44.75,80813.06,32.3,0.0,0.0,1e-05]
[1778474755624,44.75,80813.06,32.3,0.0,0.0,1e-05]
[1778474758984,44.75,80813.32,32.3,0.0,0.0,1e-05]
[1778474759124,44.75,80813.14,32.3,0.0,0.0,1e-05]
[1778474760560,44.75,80813.14,32.3,0.0,0.0,1e-05]
[1778474760658,44.75,80813.0,32.3,0.0,0.0,1e-05]
[1778474761277,44.75,80813.0,32.3,0.0,0.0,1e-05]
[1778474762056,44.75,80813.0,32.3,0.0,0.0,1e-05]
[1778474764471,44.75,80813.37,32.3,0.0,0.0,1e-05]
[1778474764571,44.75,80813.37,32.3,0.0,0.0,1e-05]
[1778474765431,44.75,80813.37,32.3,0.0,0.0,1e-05]
[1778474765532,44.75,80814.04,32.3,0.0,0.0,1e-05]
[1778474769019,44.75,80814.57,32.3,0.0,0.0,1e-05]
[1778474769194,44.75,80814.6,32.3,0.0,0.0,1e-05]
[1778474769938,44.75,80814.6,32.3,0.0,0.0,1e-05]
[1778474770201,44.75,80814.35,32.3,0.0,0.0,1e-05]
[1778474773601,44.75,80814.35,32.3,0.0,0.0,1e-05]
[1778474773701,44.75,80814.35,32.3,0.0,0.0,1e-05]
[1778474774143,44.75,80814.35,32.3,0.0,0.0,1e-05]
[1778474774229,44.75,80814.33,32.3,0.0,0.0,1e-05]
[1778474776843,44.75,80814.35,32.3,0.0,0.0,1e-05]
[1778474777529,44.75,80814.75,32.3,0.0,0.0,1e-05]
[1778474781278,44.75,80819.18,32.3,0.0,0.0,1e-05]
[1778474782285,44.75,80814.77,32.3,0.0,0.0,1e-05]
[1778474787320,44.75,80813.87,32.3,0.0,0.0,1e-05]
[1778474790932,44.75,80812.64,32.3,0.0,0.0,1e-05]
[1778474791348,44.75,80812.5,32.3,0.0,0.0,1e-05]
[1778474791918,44.75,80812.5,32.3,0.0,0.0,1e-05]
[1778474792355,44.75,80812.73,32.3,0.0,0.0,1e-05]
[1778474796581,44.75,80813.24,32.3,0.0,0.0,1e-05]
[1778474796681,44.75,80813.24,32.3,0.0,0.0,1e-05]
[1778474797339,44.75,80813.24,32.3,0.0,0.0,1e-05]
[1778474797390,44.75,80813.31,32.3,0.0,0.0,1e-05]
[1778474799569,44.75,80813.31,32.3,0.0,0.0,1e-05]
[1778474799668,44.75,80813.46,32.3,0.0,0.0,1e-05]
[1778474800265,44.75,80813.46,32.3,0.0,0.0,1e-05]
[1778474800411,44.75,80813.22,32.3,0.0,0.0,1e-05]
[1778474805101,44.75,80814.65,32.3,0.0,0.0,1e-05]
[1778474805161,44.75,80814.65,32.3,0.0,0.0,1e-05]
[1778474806780,44.75,80814.65,32.3,0.0,0.0,1e-05]
[1778474806880,44.75,80814.65,32.3,0.0,0.0,1e-05]
[1778474807546,44.75,80814.65,32.3,0.0,0.0,1e-05]
[1778474807647,44.75,80814.0,32.3,0.0,0.0,1e-05]
[1778474808296,44.75,80814.0,32.3,0.0,0.0,1e-05]
[1778474808467,44.75,80813.75,32.3,0.0,0.0,1e-05]
[1778474809032,44.75,80813.75,32.3,0.0,0.0,1e-05]
[1778474809896,44.75,80813.75,32.3,0.0,0.0,1e-05]
[1778474816057,44.75,80816.37,32.3,0.0,0.0,1e-05]
[1778474816840,44.75,80816.37,32.3,0.0,0.0,1e-05]
[1778474816523,44.75,80816.47,32.3,0.0,0.0,1e-05]
[1778474817530,44.75,80816.39,32.3,0.0,0.0,1e-05]
[1778474822568,44.75,80814.72,32.3,0.0,0.0,1e-05]
[1778474823361,44.75,80814.72,32.3,0.0,0.0,1e-05]
[1778474823381,44.75,80814.72,32.3,0.0,0.0,1e-05]
[1778474824912,44.75,80814.72,32.3,0.0,0.0,1e-05]
[1778474825589,44.75,80814.7,32.3,0.0,0.0,1e-05]
[1778474826218,44.75,80814.7,32.3,0.0,0.0,1e-05]
[1778474826479,44.75,80814.7,32.3,0.0,0.0,1e-05]
[1778474835190,44.75,80811.43,32.3,0.0,0.0,1e-05]
[1778474835291,44.75,80811.43,32.3,0.0,0.0,1e-05]
[1778474836721,44.75,80811.43,32.3,0.0,0.0,1e-05]
[1778474836821,44.75,80811.08,32.3,0.0,0.0,1e-05]
[1778474839712,44.75,80810.4,32.3,0.0,0.0,1e-05]
[1778474839812,44.75,80810.51,32.3,0.0,0.0,1e-05]
[1778474840480,44.75,80810.51,32.3,0.0,0.0,1e-05]
[1778474840695,44.75,80810.49,32.3,0.0,0.0,1e-05]
[1778474842924,44.75,80810.65,32.3,0.0,0.0,1e-05]
[1778474842714,44.75,80806.49,32.3,0.0,0.0,1e-05]
[1778474843827,44.75,80806.49,32.3,0.0,0.0,1e-05]
[1778474843927,44.75,80798.99,32.3,0.0,0.0,1e-05]
[1778474844428,44.75,80798.99,32.3,0.0,0.0,1e-05]
[1778474844727,44.75,80798.83,32.3,0.0,0.0,1e-05]
[1778474846029,44.75,80798.6,32.3,0.0,0.0,1e-05]
[1778474846741,44.75,80800.6,32.3,0.0,0.0,1e-05]
[1778474852206,44.75,80799.69,32.3,0.0,0.0,1e-05]
[1778474852306,44.75,80799.69,32.3,0.0,0.0,1e-05]
[1778474853028,44.75,80799.69,32.3,0.0,0.0,1e-05]
[1778474853790,44.75,80799.98,32.3,0.0,0.0,1e-05]
[1778474855257,44.75,80799.73,32.3,0.0,0.0,1e-05]
[1778474856918,44.75,80799.73,32.3,0.0,0.0,1e-05]
[1778474856811,44.75,80800.01,32.3,0.0,0.0,1e-05]
[1778474857883,44.75,80800.01,32.3,0.0,0.0,1e-05]
[1778474857818,44.75,80800.06,32.3,0.0,0.0,1e-05]
[1778474858496,44.75,80800.06,32.3,0.0,0.0,1e-05]
[1778474859299,44.75,80803.95,32.3,0.0,0.0,1e-05]
[1778474859832,44.75,80804.53,32.3,0.0,0.0,1e-05]
[1778474860037,44.75,80804.53,32.3,0.0,0.0,1e-05]
[1778474860839,44.75,80803.41,32.3,0.0,0.0,1e-05]
[1778474863290,44.75,80803.58,32.3,0.0,0.0,1e-05]
[1778474863860,44.75,80804.01,32.3,0.0,0.0,1e-05]
[1778474864093,44.75,80804.01,32.3,0.0,0.0,1e-05]
[1778474864867,44.75,80804.39,32.3,0.0,0.0,1e-05]
[1778474866268,44.75,80804.39,32.3,0.0,0.0,1e-05]
[1778474866882,44.75,80804.14,32.3,0.0,0.0,1e-05]
[1778474867214,44.75,80804.14,32.3,0.0,0.0,1e-05]
[1778474867889,44.75,80804.24,32.3,0.0,0.0,1e-05]
[1778474869324,44.75,80802.95,32.3,0.0,0.0,1e-05]
[1778474869970,44.75,80802.95,32.3,0.0,0.0,1e-05]
[1778474869903,44.75,80802.56,32.3,0.0,0.0,1e-05]
[1778474870910,44.75,80801.43,32.3,0.0,0.0,1e-05]
[1778474876952,44.75,80801.96,32.3,0.0,0.0,1e-05]
[1778474881987,44.75,80803.05,32.3,0.0,0.0,1e-05]
[1778474882212,44.75,80803.05,32.3,0.0,0.0,1e-05]
[1778474882917,44.75,80803.05,32.3,0.0,0.0,1e-05]
[1778474887627,44.75,80803.13,32.3,0.0,0.0,1e-05]
[1778474887727,44.75,80803.29,32.3,0.0,0.0,1e-05]
[1778474888289,44.75,80803.29,32.3,0.0,0.0,1e-05]
[1778474888388,44.75,80803.15,32.3,0.0,0.0,1e-05]
[1778474889873,44.75,80803.15,32.3,0.0,0.0,1e-05]
[1778474889973,44.75,80803.6,32.3,0.0,0.0,1e-05]
[1778474892048,44.75,80803.43,32.3,0.0,0.0,1e-05]
[1778474892058,44.75,80803.39,32.3,0.0,0.0,1e-05]
[1778474897093,44.75,80804.5,32.3,0.0,0.0,1e-05]
[1778474902130,44.75,80805.01,32.3,0.0,0.0,1e-05]
[1778474907165,44.75,80807.77,32.3,0.0,0.0,1e-05]
[1778474910074,44.75,80807.99,32.3,0.0,0.0,1e-05]
[1778474910186,44.75,80806.13,32.3,0.0,0.0,1e-05]
[1778474911193,44.75,80805.07,32.3,0.0,0.0,1e-05]
[1778474912483,44.75,80805.07,32.3,0.0,0.0,1e-05]
[1778474912504,44.75,80805.63,32.3,0.0,0.0,1e-05]
[1778474915582,44.75,80806.15,32.3,0.0,0.0,1e-05]
[1778474915683,44.75,80805.52,32.3,0.0,0.0,1e-05]
[1778474916468,44.75,80805.52,32.3,0.0,0.0,1e-05]
[1778474916538,44.75,80806.1,32.3,0.0,0.0,1e-05]
[1778474922225,44.75,80805.83,32.3,0.0,0.0,1e-05]
[1778474922325,44.75,80805.83,32.3,0.0,0.0,1e-05]
[1778474923063,44.75,80805.83,32.3,0.0,0.0,1e-05]
[1778474923164,44.75,80805.83,32.3,0.0,0.0,1e-05]
[1778474928313,44.75,80807.17,32.3,0.0,0.0,1e-05]
[1778474929015,44.75,80807.17,32.3,0.0,0.0,1e-05]
[1778474928412,44.75,80807.06,32.3,0.0,0.0,1e-05]
[1778474929320,44.75,80806.72,32.3,0.0,0.0,1e-05]
[1778474930397,44.75,80806.72,32.3,0.0,0.0,1e-05]
[1778474930497,44.75,80807.06,32.3,0.0,0.0,1e-05]
[1778474931105,44.75,80807.06,32.3,0.0,0.0,1e-05]
[1778474931334,44.75,80807.53,32.3,0.0,0.0,1e-05]
[1778474934822,44.75,80807.67,32.3,0.0,0.0,1e-05]
[1778474934913,44.75,80807.56,32.3,0.0,0.0,1e-05]
[1778474935549,44.75,80807.56,32.3,0.0,0.0,1e-05]
[1778474935649,44.75,80808.57,32.3,0.0,0.0,1e-05]
[1778474938589,44.75,80808.72,32.3,0.0,0.0,1e-05]
[1778474938689,44.75,80808.65,32.3,0.0,0.0,1e-05]
[1778474939116,44.75,80808.65,32.3,0.0,0.0,1e-05]
[1778474939390,44.75,80808.54,32.3,0.0,0.0,1e-05]
[1778474944522,44.75,80807.89,32.3,0.0,0.0,1e-05]
[1778474944622,44.75,80808.46,32.3,0.0,0.0,1e-05]
[1778474945954,44.75,80808.46,32.3,0.0,0.0,1e-05]
[1778474946054,44.75,80808.34,32.3,0.0,0.0,1e-05]
[1778474948262,44.75,80808.3,32.3,0.0,0.0,1e-05]
[1778474948362,44.75,80808.3,32.3,0.0,0.0,1e-05]
[1778474949120,44.75,80808.3,32.3,0.0,0.0,1e-05]
[1778474949460,44.75,80808.41,32.3,0.0,0.0,1e-05]
[1778474951896,44.75,80808.41,32.3,0.0,0.0,1e-05]
[1778474951996,44.75,80808.22,32.3,0.0,0.0,1e-05]
[1778474952873,44.75,80808.22,32.3,0.0,0.0,1e-05]
[1778474952971,44.75,80808.22,32.3,0.0,0.0,1e-05]
[1778474953583,44.75,80808.22,32.3,0.0,0.0,1e-05]
[1778474954218,44.75,80808.22,32.3,0.0,0.0,1e-05]
[1778474956474,44.75,80807.18,32.3,0.0,0.0,1e-05]
[1778474956509,44.75,80807.27,32.3,0.0,0.0,1e-05]
[1778474957981,44.75,80807.27,32.3,0.0,0.0,1e-05]
[1778474958075,44.75,80807.37,32.3,0.0,0.0,1e-05]
[1778474962451,44.75,80807.67,32.3,0.0,0.0,1e-05]
[1778474963069,44.75,80807.67,32.3,0.0,0.0,1e-05]
[1778474962551,44.75,80802.08,32.3,0.0,0.0,1e-05]
[1778474963558,44.75,80798.59,32.3,0.0,0.0,1e-05]
[1778474967766,44.75,80797.9,32.3,0.0,0.0,1e-05]
[1778474967865,44.75,80797.9,32.3,0.0,0.0,1e-05]
[1778474968576,44.75,80797.9,32.3,0.0,0.0,1e-05]
[1778474969600,44.75,80797.56,32.3,0.0,0.0,1e-05]
[1778474971489,44.75,80797.56,32.3,0.0,0.0,1e-05]
[1778474971588,44.75,80797.56,32.3,0.0,0.0,1e-05]
[1778474972317,44.75,80797.56,32.3,0.0,0.0,1e-05]
[1778474972621,44.75,80798.19,32.3,0.0,0.0,1e-05]
[1778474973974,44.75,80798.19,32.3,0.0,0.0,1e-05]
[1778474974073,44.75,80797.8,32.3,0.0,0.0,1e-05]
[1778474974662,44.75,80797.8,32.3,0.0,0.0,1e-05]
[1778474974762,44.75,80797.14,32.3,0.0,0.0,1e-05]
[1778474975324,44.75,80797.14,32.3,0.0,0.0,1e-05]
[1778474975885,44.75,80797.14,32.3,0.0,0.0,1e-05]
[1778474975953,44.75,80797.14,32.3,0.0,0.0,1e-05]
[1778474976083,44.75,80797.14,32.3,0.0,0.0,1e-05]
[1778474976017,44.75,80797.03,32.3,0.0,0.0,1e-05]
[1778474976649,44.75,80786.32,32.3,0.0,0.0,1e-05]
[1778474977743,44.75,80786.32,32.3,0.0,0.0,1e-05]
[1778474977760,44.75,80784.43,32.3,0.0,0.0,1e-05]
[1778474978534,44.75,80784.43,32.3,0.0,0.0,1e-05]
[1778474978663,44.75,80779.79,32.3,0.0,0.0,1e-05]
[1778474981948,44.75,80778.8,32.3,0.0,0.0,1e-05]
[1778474982048,44.75,80780.72,32.3,0.0,0.0,1e-05]
[1778474982783,44.75,80780.72,32.3,0.0,0.0,1e-05]
[1778474982794,44.75,80779.39,32.3,0.0,0.0,1e-05]
[1778474984711,44.75,80768.27,32.3,0.0,0.0,0.0]
[1778474985651,44.75,80768.27,32.3,0.0,0.0,0.0]
[1778474985718,44.75,80767.09,32.3,0.0,0.0,0.0]
[1778474986499,44.75,80767.09,32.3,0.0,0.0,0.0]
[1778474986729,44.75,80762.83,32.3,0.0,0.0,0.0]
[1778474989862,44.75,80762.42,32.3,0.0,0.0,0.0]
[1778474989962,44.75,80761.57,32.3,0.0,0.0,0.0]
[1778474991504,44.75,80761.26,32.3,0.0,0.0,0.0]
[1778474991764,44.75,80761.16,32.3,0.0,0.0,0.0]
[1778474993038,44.75,80761.16,32.3,0.0,0.0,0.0]
[1778474992771,44.75,80753.67,32.3,0.0,0.0,0.0]
[1778474993139,44.75,80753.67,32.3,0.0,0.0,0.0]
[1778474993778,44.75,80739.16,32.3,0.0,0.0,0.0]
[1778474994785,44.75,80735.05,32.3,0.0,0.0,0.0]
[1778474998727,44.75,80731.11,32.3,0.0,0.0,0.0]
[1778474998814,44.75,80729.93,32.3,0.0,0.0,0.0]
[1778474999216,44.75,80729.93,32.3,0.0,0.0,0.0]
[1778474999611,44.75,80729.93,32.3,0.0,0.0,0.0]
[1778474999821,44.75,80721.44,32.3,0.0,0.0,0.0]
[1778475000375,44.75,80721.44,32.3,0.0,0.0,0.0]
[1778475000388,44.75,80721.44,32.3,0.0,0.0,0.0]
[1778475000855,44.75,80721.44,32.3,0.0,0.0,0.0]
[1778475000884,44.75,80717.41,32.3,0.0,0.0,0.0]
[1778475001835,44.75,80723.37,32.3,0.0,0.0,0.0]
[1778475003645,44.75,80725.33,32.3,0.0,0.0,0.0]
[1778475003849,44.75,80725.88,32.3,0.0,0.0,0.0]
[1778475004326,44.75,80725.88,32.3,0.0,0.0,0.0]
[1778475004856,44.75,80725.95,32.3,0.0,0.0,0.0]
[1778475007607,44.75,80726.13,32.3,0.0,0.0,0.0]
[1778475007954,44.75,80726.13,32.3,0.0,0.0,0.0]
[1778475008055,44.75,80730.81,32.3,0.0,0.0,0.0]
[1778475008885,44.75,80735.55,32.3,0.0,0.0,0.0]
[1778475011982,44.75,80736.03,32.3,0.0,0.0,0.0]
[1778475012082,44.75,80736.03,32.3,0.0,0.0,0.0]
[1778475012212,44.75,80736.03,32.3,0.0,0.0,0.0]
[1778475012913,44.75,80742.29,32.3,0.0,0.0,0.0]
[1778475016942,44.75,80753.02,32.3,0.0,0.0,0.0]
[1778475020006,44.75,80754.56,32.3,0.0,0.0,0.0]
[1778475020052,44.75,80754.49,32.3,0.0,0.0,0.0]
[1778475020802,44.75,80754.49,32.3,0.0,0.0,0.0]
[1778475020970,44.75,80754.54,32.3,0.0,0.0,0.0]
[1778475022591,44.75,80754.54,32.3,0.0,0.0,0.0]
[1778475023000,44.75,80754.54,32.3,0.0,0.0,0.0]
[1778475023100,44.75,80760.28,32.3,0.0,0.0,0.0]
[1778475029026,44.75,80762.46,32.3,0.0,0.0,0.0]
[1778475031049,44.75,80764.7,32.3,0.0,0.0,0.0]
[1778475032047,44.75,80771.22,32.3,0.0,0.0,0.0]
[1778475033882,44.75,80772.02,32.3,0.0,0.0,0.0]
[1778475034061,44.75,80771.36,32.3,0.0,0.0,0.0]
[1778475034503,44.75,80771.36,32.3,0.0,0.0,0.0]
[1778475035068,44.75,80771.86,32.3,0.0,0.0,0.0]
[1778475037863,44.75,80772.68,32.3,0.0,0.0,0.0]
[1778475038089,44.75,80772.85,32.3,0.0,0.0,0.0]
[1778475038539,44.75,80772.85,32.3,0.0,0.0,0.0]
[1778475039096,44.75,80773.07,32.3,0.0,0.0,0.0]
[1778475044131,44.75,80776.14,32.3,0.0,0.0,0.0]
[1778475051182,44.75,80770.04,32.3,0.0,0.0,0.0]
[1778475052830,44.75,80770.04,32.3,0.0,0.0,0.0]
[1778475052865,44.75,80769.84,32.3,0.0,0.0,0.0]
[1778475054076,44.75,80769.84,32.3,0.0,0.0,0.0]
[1778475054176,44.75,80769.84,32.3,0.0,0.0,0.0]
[1778475055261,44.75,80769.64,32.3,0.0,0.0,0.0]
[1778475055344,44.75,80770.03,32.3,0.0,0.0,0.0]
[1778475062259,44.75,80766.87,32.3,0.0,0.0,0.0]
[1778475066287,44.75,80759.73,32.3,0.0,0.0,0.0]
[1778475071322,44.75,80761.67,32.3,0.0,0.0,0.0]
[1778475076357,44.75,80761.72,32.3,0.0,0.0,0.0]
[1778475081392,44.75,80767.42,32.3,0.0,0.0,0.0]
[1778475084413,44.75,80762.82,32.3,0.0,0.0,0.0]
[1778475088441,44.75,80768.14,32.3,0.0,0.0,0.0]
[1778475091462,44.75,80767.36,32.3,0.0,0.0,0.0]
[1778475096497,44.75,80770.08,32.3,0.0,0.0,0.0]
[1778475101535,44.75,80767.33,32.3,0.0,0.0,0.0]
[1778475102354,44.75,80767.33,32.3,0.0,0.0,0.0]
[1778475102967,44.75,80767.33,32.3,0.0,0.0,0.0]
[1778475103009,44.75,80767.83,32.3,0.0,0.0,0.0]
[1778475108584,44.75,80769.07,32.3,0.0,0.0,0.0]
[1778475113619,44.75,80769.26,32.3,0.0,0.0,0.0]
[1778475118382,44.75,80769.91,32.3,0.0,0.0,0.0]
[1778475118654,44.75,80770.13,32.3,0.0,0.0,0.0]
[1778475119952,44.75,80770.13,32.3,0.0,0.0,0.0]
[1778475120053,44.75,80771.9,32.3,0.0,0.0,0.0]
[1778475120728,44.75,80771.9,32.3,0.0,0.0,0.0]
[1778475120772,44.75,80771.21,32.3,0.0,0.0,0.0]
[1778475122301,44.75,80771.51,32.3,0.0,0.0,0.0]
[1778475122682,44.75,80770.69,32.3,0.0,0.0,0.0]
[1778475127717,44.75,80770.64,32.3,0.0,0.0,0.0]
[1778475129768,44.75,80769.59,32.3,0.0,0.0,0.0]
[1778475130126,44.75,80769.59,32.3,0.0,0.0,0.0]
[1778475132821,44.75,80769.91,32.3,0.0,0.0,0.0]
[1778475132921,44.75,80769.79,32.3,0.0,0.0,0.0]
[1778475133790,44.75,80769.79,32.3,0.0,0.0,0.0]
[1778475133859,44.75,80767.55,32.3,0.0,0.0,0.0]
[1778475135870,44.75,80768.65,32.3,0.0,0.0,0.0]
[1778475135916,44.75,80769.93,32.3,0.0,0.0,0.0]
[1778475138544,44.75,80771.12,32.3,0.0,0.0,0.0]
[1778475138898,44.75,80771.12,32.3,0.0,0.0,0.0]
[1778475138943,44.75,80776.84,32.3,0.0,0.0,0.0]
[1778475139521,44.75,80776.84,32.3,0.0,0.0,0.0]
[1778475139801,44.75,80780.37,32.3,0.0,0.0,0.0]
[1778475141975,44.75,80780.01,32.3,0.0,0.0,0.0]
[1778475142076,44.75,80779.79,32.3,0.0,0.0,0.0]
[1778475142881,44.75,80779.79,32.3,0.0,0.0,0.0]
[1778475142912,44.75,80780.16,32.3,0.0,0.0,0.0]
[1778475148865,44.75,80779.0,32.3,0.0,0.0,0.0]
[1778475151889,44.75,80782.08,32.3,0.0,0.0,0.0]
[1778475156924,44.75,80785.52,32.3,0.0,0.0,0.0]
[1778475157329,44.75,80785.52,32.3,0.0,0.0,0.0]
[1778475157931,44.75,80787.13,32.3,0.0,0.0,0.0]
[1778475158889,44.75,80787.13,32.3,0.0,0.0,0.0]
[1778475158938,44.75,80786.98,32.3,0.0,0.0,0.0]
[1778475163869,44.75,80787.98,32.3,0.0,0.0,0.0]
[1778475163974,44.75,80788.32,32.3,0.0,0.0,0.0]
[1778475164831,44.75,80788.32,32.3,0.0,0.0,0.0]
[1778475164980,44.75,80788.44,32.3,0.0,0.0,0.0]
[1778475165465,44.75,80788.44,32.3,0.0,0.0,0.0]
[1778475166154,44.75,80788.44,32.3,0.0,0.0,0.0]
[1778475168325,44.75,80789.09,32.3,0.0,0.0,0.0]
[1778475169025,44.75,80789.09,32.3,0.0,0.0,0.0]
[1778475172824,44.75,80790.46,32.3,0.0,0.0,0.0]
[1778475173038,44.75,80790.49,32.3,0.0,0.0,0.0]
[1778475173655,44.75,80790.49,32.3,0.0,0.0,0.0]
[1778475174045,44.75,80790.7,32.3,0.0,0.0,0.0]
[1778475176307,44.75,80793.26,32.3,0.0,0.0,0.0]
[1778475177099,44.75,80793.26,32.3,0.0,0.0,0.0]
[1778475177107,44.75,80801.71,32.3,0.0,0.0,0.0]
[1778475178073,44.75,80806.08,32.3,0.0,0.0,1e-05]
[1778475180044,44.75,80806.74,32.3,0.0,0.0,1e-05]
[1778475180087,44.75,80807.12,32.3,0.0,0.0,1e-05]
[1778475180857,44.75,80807.12,32.3,0.0,0.0,1e-05]
[1778475183221,44.75,80807.12,32.3,0.0,0.0,1e-05]
[1778475184053,44.75,80807.12,32.3,0.0,0.0,1e-05]
[1778475184153,44.75,80807.12,32.3,0.0,0.0,1e-05]
[1778475193107,44.75,80808.69,32.3,0.0,0.0,1e-05]
[1778475193206,44.75,80808.69,32.3,0.0,0.0,1e-05]
[1778475194783,44.75,80808.67,32.3,0.0,0.0,1e-05]
[1778475195192,44.75,80808.7,32.3,0.0,0.0,1e-05]
[1778475200227,44.75,80811.58,32.3,0.0,0.0,1e-05]
[1778475201164,44.75,80811.58,32.3,0.0,0.0,1e-05]
[1778475201234,44.75,80812.17,32.3,0.0,0.0,1e-05]
[1778475202013,44.75,80812.17,32.3,0.0,0.0,1e-05]
[1778475202241,44.75,80812.5,32.3,0.0,0.0,1e-05]
[1778475204255,44.75,80816.66,32.3,0.0,0.0,1e-05]
[1778475209290,44.75,80816.94,32.3,0.0,0.0,1e-05]
[1778475211305,44.75,80817.36,32.3,0.0,0.0,1e-05]
[1778475212311,44.75,80821.45,32.3,0.0,0.0,1e-05]
[1778475213929,44.75,80821.75,32.3,0.0,0.0,1e-05]
[1778475214325,44.75,80824.54,32.3,0.0,0.0,1e-05]
[1778475214737,44.75,80824.54,32.3,0.0,0.0,1e-05]
[1778475215332,44.75,80824.21,32.3,0.0,0.0,1e-05]
[1778475218664,44.75,80825.22,32.3,0.0,0.0,1e-05]
[1778475219316,44.75,80825.22,32.3,0.0,0.0,1e-05]
[1778475218758,44.75,80824.93,32.3,0.0,0.0,1e-05]
[1778475219360,44.75,80824.65,32.3,0.0,0.0,1e-05]
[1778475224396,44.75,80826.02,32.3,0.0,0.0,1e-05]
[1778475225961,44.75,80826.02,32.3,0.0,0.0,1e-05]
[1778475226060,44.75,80826.02,32.3,0.0,0.0,1e-05]
[1778475226726,44.75,80826.02,32.3,0.0,0.0,1e-05]
[1778475226826,44.75,80826.02,32.3,0.0,0.0,1e-05]
[1778475229822,44.75,80826.34,32.3,0.0,0.0,1e-05]
[1778475229912,44.75,80826.34,32.3,0.0,0.0,1e-05]
[1778475230576,44.75,80826.34,32.3,0.0,0.0,1e-05]
[1778475230676,44.75,80822.53,32.3,0.0,0.0,1e-05]
[1778475236480,44.75,80827.8,32.3,0.0,0.0,1e-05]
[1778475238944,44.75,80831.03,32.3,0.0,0.0,1e-05]
[1778475239045,44.75,80832.49,32.3,0.0,0.0,1e-05]
[1778475239658,44.75,80832.49,32.3,0.0,0.0,1e-05]
[1778475239663,44.75,80832.65,32.3,0.0,0.0,1e-05]
[1778475243529,44.75,80838.53,32.3,0.0,0.0,1e-05]
[1778475245396,44.75,80838.52,32.3,0.0,0.0,1e-05]
[1778475246145,44.75,80838.52,32.3,0.0,0.0,1e-05]
[1778475253601,44.75,80841.55,32.3,0.0,0.0,1e-05]
[1778475259284,44.75,80843.12,32.3,0.0,0.0,1e-05]
[1778475259383,44.75,80843.13,32.3,0.0,0.0,1e-05]
[1778475260073,44.75,80843.13,32.3,0.0,0.0,1e-05]
[1778475260170,44.75,80843.13,32.3,0.0,0.0,1e-05]
[1778475261424,44.75,80843.13,32.3,0.0,0.0,1e-05]
[1778475261657,44.75,80842.81,32.3,0.0,0.0,1e-05]
[1778475262935,44.75,80842.81,32.3,0.0,0.0,1e-05]
[1778475262999,44.75,80842.81,32.3,0.0,0.0,1e-05]
[1778475266040,44.75,80843.02,32.3,0.0,0.0,1e-05]
[1778475266140,44.75,80843.41,32.3,0.0,0.0,1e-05]
[1778475266827,44.75,80843.41,32.3,0.0,0.0,1e-05]
[1778475266927,44.75,80843.2,32.3,0.0,0.0,1e-05]
[1778475268947,44.75,80843.19,32.3,0.0,0.0,1e-05]
[1778475269046,44.75,80841.89,32.3,0.0,0.0,1e-05]
[1778475269635,44.75,80841.89,32.3,0.0,0.0,1e-05]
[1778475269713,44.75,80843.74,32.3,0.0,0.0,1e-05]
[1778475273280,44.75,80844.14,32.3,0.0,0.0,1e-05]
[1778475273380,44.75,80844.1,32.3,0.0,0.0,1e-05]
[1778475274064,44.75,80844.1,32.3,0.0,0.0,1e-05]
[1778475274118,44.75,80844.21,32.3,0.0,0.0,1e-05]
[1778475277341,44.75,80844.25,32.3,0.0,0.0,1e-05]
[1778475278161,44.75,80844.48,32.3,0.0,0.0,1e-05]
[1778475279547,44.75,80845.79,32.3,0.0,0.0,1e-05]
[1778475280035,44.75,80845.79,32.3,0.0,0.0,1e-05]
[1778475285285,44.75,80846.06,32.3,0.0,0.0,1e-05]
[1778475285326,44.75,80845.92,32.3,0.0,0.0,1e-05]
[1778475285923,44.75,80845.92,32.3,0.0,0.0,1e-05]
[1778475286025,44.75,80845.97,32.3,0.0,0.0,1e-05]
[1778475286795,44.75,80845.97,32.3,0.0,0.0,1e-05]
[1778475286832,44.75,80846.38,32.3,0.0,0.0,1e-05]
[1778475287585,44.75,80846.38,32.3,0.0,0.0,1e-05]
[1778475287839,44.75,80846.54,32.3,0.0,0.0,1e-05]
[1778475292874,44.75,80846.91,32.3,0.0,0.0,1e-05]
[1778475296191,44.75,80850.73,32.3,0.0,0.0,1e-05]
[1778475296291,44.75,80850.76,32.3,0.0,0.0,1e-05]
[1778475296926,44.75,80850.76,32.3,0.0,0.0,1e-05]
[1778475297007,44.75,80850.25,32.3,0.0,0.0,1e-05]
[1778475298326,44.75,80850.25,32.3,0.0,0.0,1e-05]
[1778475298715,44.75,80850.26,32.3,0.0,0.0,1e-05]
[1778475299923,44.75,80859.99,32.3,0.0,0.0,1e-05]
[1778475300930,44.75,80853.15,32.3,0.0,0.0,1e-05]
[1778475302944,44.75,80847.93,32.3,0.0,0.0,1e-05]
[1778475305989,44.75,80848.34,32.3,0.0,0.0,1e-05]
[1778475306089,44.75,80848.01,32.3,0.0,0.0,1e-05]
[1778475307861,44.75,80848.3,32.3,0.0,0.0,1e-05]
[1778475307979,44.75,80847.96,32.3,0.0,0.0,1e-05]
[1778475309087,44.75,80847.96,32.3,0.0,0.0,1e-05]
[1778475309190,44.75,80847.96,32.3,0.0,0.0,1e-05]
[1778475310003,44.75,80847.96,32.3,0.0,0.0,1e-05]
[1778475310102,44.75,80845.65,32.3,0.0,0.0,1e-05]
[1778475312923,44.75,80845.74,32.3,0.0,0.0,1e-05]
[1778475313022,44.75,80845.74,32.3,0.0,0.0,1e-05]
[1778475314322,44.75,80845.74,32.3,0.0,0.0,1e-05]
[1778475314423,44.75,80845.74,32.3,0.0,0.0,1e-05]
[1778475320411,44.75,80845.74,32.3,0.0,0.0,1e-05]
[1778475320992,44.75,80845.74,32.3,0.0,0.0,1e-05]
[1778475321864,44.75,80845.74,32.3,0.0,0.0,1e-05]
[1778475322087,44.75,80846.06,32.3,0.0,0.0,1e-05]
[1778475322509,44.75,80846.06,32.3,0.0,0.0,1e-05]
[1778475323424,44.75,80846.06,32.3,0.0,0.0,1e-05]
[1778475322569,44.75,80846.06,32.3,0.0,0.0,1e-05]
[1778475324287,44.75,80846.06,32.3,0.0,0.0,1e-05]
[1778475326383,44.75,80846.06,32.3,0.0,0.0,1e-05]
[1778475327133,44.75,80846.06,32.3,0.0,0.0,1e-05]
[1778475330804,44.75,80848.33,32.3,0.0,0.0,1e-05]
[1778475331003,44.75,80848.33,32.3,0.0,0.0,1e-05]
[1778475331150,44.75,80842.89,32.3,0.0,0.0,1e-05]
[1778475334960,44.75,80841.44,32.3,0.0,0.0,1e-05]
[1778475335178,44.75,80841.27,32.3,0.0,0.0,1e-05]
[1778475335498,44.75,80841.27,32.3,0.0,0.0,1e-05]
[1778475336186,44.75,80842.02,32.3,0.0,0.0,1e-05]
[1778475338480,44.75,80842.02,32.3,0.0,0.0,1e-05]
[1778475339176,44.75,80842.02,32.3,0.0,0.0,1e-05]
[1778475343713,44.75,80839.82,32.3,0.0,0.0,1e-05]
[1778475344241,44.75,80839.78,32.3,0.0,0.0,1e-05]
[1778475344990,44.75,80839.78,32.3,0.0,0.0,1e-05]
[1778475346630,44.75,80839.78,32.3,0.0,0.0,1e-05]
[1778475347423,44.75,80839.78,32.3,0.0,0.0,1e-05]
[1778475347523,44.75,80839.78,32.3,0.0,0.0,1e-05]
[1778475353304,44.75,80839.7,32.3,0.0,0.0,1e-05]
[1778475354921,44.75,80842.05,32.3,0.0,0.0,1e-05]
[1778475355318,44.75,80843.24,32.3,0.0,0.0,1e-05]
[1778475356504,44.75,80843.22,32.3,0.0,0.0,1e-05]
[1778475358340,44.75,80843.18,32.3,0.0,0.0,1e-05]
[1778475361276,44.75,80843.18,32.3,0.0,0.0,1e-05]
[1778475361361,44.75,80843.19,32.3,0.0,0.0,1e-05]
[1778475362052,44.75,80843.19,32.3,0.0,0.0,1e-05]
[1778475363840,44.75,80843.19,32.3,0.0,0.0,1e-05]
[1778475364590,44.75,80842.21,32.3,0.0,0.0,1e-05]
[1778475365389,44.75,80843.26,32.3,0.0,0.0,1e-05]
[1778475366712,44.75,80844.82,32.3,0.0,0.0,1e-05]
[1778475367639,44.75,80844.82,32.3,0.0,0.0,1e-05]
[1778475373445,44.75,80845.17,32.3,0.0,0.0,1e-05]
[1778475375762,44.75,80848.24,32.3,0.0,0.0,1e-05]
[1778475376341,44.75,80848.24,32.3,0.0,0.0,1e-05]
[1778475380950,44.75,80847.97,32.3,0.0,0.0,1e-05]
[1778475381894,44.75,80847.97,32.3,0.0,0.0,1e-05]
[1778475382709,44.75,80848.99,32.3,0.0,0.0,1e-05]
[1778475383586,44.75,80848.99,32.3,0.0,0.0,1e-05]
[1778475384104,44.75,80848.99,32.3,0.0,0.0,1e-05]
[1778475384160,44.75,80848.99,32.3,0.0,0.0,1e-05]
[1778475384881,44.75,80848.99,32.3,0.0,0.0,1e-05]
[1778475384981,44.75,80849.89,32.3,0.0,0.0,1e-05]
[1778475387364,44.75,80849.97,32.3,0.0,0.0,1e-05]
[1778475387463,44.75,80850.0,32.3,0.0,0.0,1e-05]
[1778475388943,44.75,80850.04,32.3,0.0,0.0,1e-05]
[1778475389043,44.75,80850.33,32.3,0.0,0.0,1e-05]
[1778475390135,44.75,80850.33,32.3,0.0,0.0,1e-05]
[1778475390235,44.75,80849.4,32.3,0.0,0.0,1e-05]
[1778475391149,44.75,80849.4,32.3,0.0,0.0,1e-05]
[1778475391249,44.75,80849.4,32.3,0.0,0.0,1e-05]
[1778475395299,44.75,80849.34,32.3,0.0,0.0,1e-05]
[1778475395308,44.75,80849.46,32.3,0.0,0.0,1e-05]
[1778475396789,44.75,80849.22,32.3,0.0,0.0,1e-05]
[1778475396890,44.75,80849.63,32.3,0.0,0.0,1e-05]
[1778475399016,44.75,80849.63,32.3,0.0,0.0,1e-05]
[1778475399117,44.75,80849.25,32.3,0.0,0.0,1e-05]
[1778475402780,44.75,80851.53,32.3,0.0,0.0,1e-05]
[1778475402880,44.75,80851.86,32.3,0.0,0.0,1e-05]
[1778475403596,44.75,80851.86,32.3,0.0,0.0,1e-05]
[1778475404167,44.75,80851.86,32.3,0.0,0.0,1e-05]
[1778475405001,44.75,80851.86,32.3,0.0,0.0,1e-05]
[1778475405101,44.75,80851.73,32.3,0.0,0.0,1e-05]
[1778475406150,44.75,80851.73,32.3,0.0,0.0,1e-05]
[1778475406248,44.75,80851.73,32.3,0.0,0.0,1e-05]
[1778475408511,44.75,80851.73,32.3,0.0,0.0,1e-05]
[1778475408610,44.75,80851.73,32.3,0.0,0.0,1e-05]
[1778475409869,44.75,80851.73,32.3,0.0,0.0,1e-05]
[1778475409909,44.75,80851.73,32.3,0.0,0.0,1e-05]
[1778475411398,44.75,80851.73,32.3,0.0,0.0,1e-05]
[1778475411498,44.75,80851.73,32.3,0.0,0.0,1e-05]
[1778475412066,44.75,80851.73,32.3,0.0,0.0,1e-05]
[1778475413495,44.75,80851.73,32.3,0.0,0.0,1e-05]
[1778475414140,44.75,80851.73,32.3,0.0,0.0,1e-05]
[1778475414507,44.75,80851.73,32.3,0.0,0.0,1e-05]
[1778475414547,44.75,80851.73,32.3,0.0,0.0,1e-05]
[1778475414733,44.75,80843.81,32.3,0.0,0.0,0.0]
[1778475415747,44.75,80837.38,32.3,0.0,0.0,0.0]
[1778475420781,44.75,80838.41,32.3,0.0,0.0,0.0]
[1778475425995,44.75,80836.6,32.3,0.0,0.0,0.0]
[1778475426064,44.75,80834.94,32.3,0.0,0.0,0.0]
[1778475426895,44.75,80834.94,32.3,0.0,0.0,0.0]
[1778475426896,44.75,80831.93,32.3,0.0,0.0,0.0]
[1778475432010,44.75,80832.34,32.3,0.0,0.0,0.0]
[1778475432081,44.75,80837.13,32.3,0.0,0.0,0.0]
[1778475432846,44.75,80837.13,32.3,0.0,0.0,0.0]
[1778475432865,44.75,80838.65,32.3,0.0,0.0,0.0]
[1778475434966,44.75,80838.78,32.3,0.0,0.0,0.0]
[1778475435064,44.75,80838.83,32.3,0.0,0.0,0.0]
[1778475435811,44.75,80838.83,32.3,0.0,0.0,0.0]
[1778475435889,44.75,80832.67,32.3,0.0,0.0,0.0]
[1778475436900,44.75,80832.67,32.3,0.0,0.0,0.0]
[1778475437373,44.75,80832.67,32.3,0.0,0.0,0.0]
[1778475438928,44.75,80829.48,32.3,0.0,0.0,0.0]
[1778475439022,44.75,80829.74,32.3,0.0,0.0,0.0]
[1778475439626,44.75,80829.74,32.3,0.0,0.0,0.0]
[1778475439917,44.75,80829.68,32.3,0.0,0.0,0.0]
[1778475442280,44.75,80829.58,32.3,0.0,0.0,0.0]
[1778475442380,44.75,80829.58,32.3,0.0,0.0,0.0]
[1778475443242,44.75,80829.58,32.3,0.0,0.0,0.0]
[1778475443307,44.75,80829.58,32.3,0.0,0.0,0.0]
[1778475444952,44.75,80834.84,32.3,0.0,0.0,0.0]
[1778475445670,44.75,80834.84,32.3,0.0,0.0,0.0]
[1778475446360,44.75,80834.84,32.3,0.0,0.0,0.0]
[1778475448217,44.75,80835.85,32.3,0.0,0.0,0.0]
[1778475448298,44.75,80835.78,32.3,0.0,0.0,0.0]
[1778475449068,44.75,80835.78,32.3,0.0,0.0,0.0]
[1778475449169,44.75,80835.97,32.3,0.0,0.0,0.0]
[1778475452488,44.75,80836.01,32.3,0.0,0.0,0.0]
[1778475452002,44.75,80835.44,32.3,0.0,0.0,0.0]
[1778475453009,44.75,80835.12,32.3,0.0,0.0,0.0]
[1778475453896,44.75,80835.12,32.3,0.0,0.0,0.0]
[1778475454016,44.75,80834.85,32.3,0.0,0.0,0.0]
[1778475458433,44.75,80835.28,32.3,0.0,0.0,0.0]
[1778475458524,44.75,80835.7,32.3,0.0,0.0,0.0]
[1778475459211,44.75,80835.7,32.3,0.0,0.0,0.0]
[1778475459310,44.75,80835.36,32.3,0.0,0.0,0.0]
[1778475459954,44.75,80835.36,32.3,0.0,0.0,0.0]
[1778475460059,44.75,80835.25,32.3,0.0,0.0,0.0]
[1778475462250,44.75,80836.6,32.3,0.0,0.0,0.0]
[1778475462350,44.75,80837.13,32.3,0.0,0.0,0.0]
[1778475464533,44.75,80837.11,32.3,0.0,0.0,0.0]
[1778475464616,44.75,80838.27,32.3,0.0,0.0,0.0]
[1778475465090,44.75,80838.27,32.3,0.0,0.0,0.0]
[1778475465094,44.75,80838.77,32.3,0.0,0.0,0.0]
[1778475467108,44.75,80843.86,32.3,0.0,0.0,0.0]
[1778475472147,44.75,80845.16,32.3,0.0,0.0,0.0]
[1778475474487,44.75,80845.47,32.3,0.0,0.0,0.0]
[1778475474493,44.75,80845.47,32.3,0.0,0.0,0.0]
[1778475476000,44.75,80846.64,32.3,0.0,0.0,0.0]
[1778475476174,44.75,80846.8,32.3,0.0,0.0,0.0]
[1778475477870,44.75,80850.17,32.3,0.0,0.0,0.0]
[1778475478188,44.75,80851.06,32.3,0.0,0.0,0.0]
[1778475478704,44.75,80851.06,32.3,0.0,0.0,0.0]
[1778475479195,44.75,80851.82,32.3,0.0,0.0,0.0]
[1778475480176,44.75,80851.82,32.3,0.0,0.0,0.0]
[1778475480202,44.75,80851.99,32.3,0.0,0.0,0.0]
[1778475480973,44.75,80851.99,32.3,0.0,0.0,0.0]
[1778475481074,44.75,80851.99,32.3,0.0,0.0,0.0]
[1778475487371,44.75,80852.03,32.3,0.0,0.0,0.0]
[1778475487460,44.75,80851.85,32.3,0.0,0.0,0.0]
[1778475488020,44.75,80851.85,32.3,0.0,0.0,0.0]
[1778475488828,44.75,80851.85,32.3,0.0,0.0,0.0]
[1778475489125,44.75,80851.85,32.3,0.0,0.0,0.0]
[1778475489268,44.75,80849.73,32.3,0.0,0.0,0.0]
[1778475490009,44.75,80849.73,32.3,0.0,0.0,0.0]
[1778475490275,44.75,80848.03,32.3,0.0,0.0,0.0]
[1778475492382,44.75,80846.66,32.3,0.0,0.0,0.0]
[1778475492392,44.75,80846.58,32.3,0.0,0.0,0.0]
[1778475493269,44.75,80846.58,32.3,0.0,0.0,0.0]
[1778475493369,44.75,80846.58,32.3,0.0,0.0,0.0]
[1778475494039,44.75,80846.58,32.3,0.0,0.0,0.0]
[1778475494303,44.75,80846.93,32.3,0.0,0.0,0.0]
[1778475498935,44.75,80846.05,32.3,0.0,0.0,0.0]
[1778475499034,44.75,80846.05,32.3,0.0,0.0,0.0]
[1778475499843,44.75,80846.05,32.3,0.0,0.0,0.0]
[1778475499934,44.75,80846.05,32.3,0.0,0.0,0.0]
[1778475502997,44.75,80846.09,32.3,0.0,0.0,0.0]
[1778475503098,44.75,80846.09,32.3,0.0,0.0,0.0]
[1778475503785,44.75,80846.09,32.3,0.0,0.0,0.0]
[1778475503886,44.75,80846.09,32.3,0.0,0.0,0.0]
[1778475510069,44.75,80846.68,32.3,0.0,0.0,0.0]
[1778475510170,44.75,80846.68,32.3,0.0,0.0,0.0]
[1778475510807,44.75,80846.68,32.3,0.0,0.0,0.0]
[1778475511422,44.75,80846.72,32.3,0.0,0.0,0.0]
[1778475512471,44.75,80846.72,32.3,0.0,0.0,0.0]
[1778475512572,44.75,80846.72,32.3,0.0,0.0,0.0]
[1778475513239,44.75,80846.72,32.3,0.0,0.0,0.0]
[1778475514443,44.75,80846.75,32.3,0.0,0.0,0.0]
[1778475521492,44.75,80847.14,32.3,0.0,0.0,0.0]
[1778475525940,44.75,80847.36,32.3,0.0,0.0,0.0]
[1778475526686,44.75,80847.36,32.3,0.0,0.0,0.0]
[1778475527780,44.75,80849.16,32.3,0.0,0.0,0.0]
[1778475528521,44.75,80849.16,32.3,0.0,0.0,0.0]
[1778475530047,44.75,80848.32,32.3,0.0,0.0,0.0]
[1778475530555,44.75,80841.92,32.3,0.0,0.0,0.0]
[1778475531657,44.75,80841.92,32.3,0.0,0.0,0.0]
[1778475532569,44.75,80838.13,32.3,0.0,0.0,0.0]
[1778475536065,44.75,80835.78,32.3,0.0,0.0,0.0]
[1778475536548,44.75,80835.78,32.3,0.0,0.0,0.0]
[1778475540148,44.75,80836.05,32.3,0.0,0.0,0.0]
[1778475540712,44.75,80836.05,32.3,0.0,0.0,0.0]
[1778475540798,44.75,80835.98,32.3,0.0,0.0,0.0]
[1778475541151,44.75,80835.98,32.3,0.0,0.0,0.0]
[1778475541633,44.75,80822.7,32.3,0.0,0.0,0.0]
[1778475548682,44.75,80821.54,32.3,0.0,0.0,0.0]
[1778475548852,44.75,80821.54,32.3,0.0,0.0,0.0]
[1778475549493,44.75,80821.54,32.3,0.0,0.0,0.0]
[1778475551992,44.75,80821.08,32.3,0.0,0.0,0.0]
[1778475552726,44.75,80821.08,32.3,0.0,0.0,0.0]
[1778475552710,44.75,80820.22,32.3,0.0,0.0,0.0]
[1778475553717,44.75,80820.98,32.3,0.0,0.0,0.0]
[1778475558697,44.75,80821.09,32.3,0.0,0.0,0.0]
[1778475559367,44.75,80821.09,32.3,0.0,0.0,0.0]
[1778475561583,44.75,80821.09,32.3,0.0,0.0,0.0]
[1778475561684,44.75,80821.09,32.3,0.0,0.0,0.0]
[1778475562360,44.75,80821.09,32.3,0.0,0.0,0.0]
[1778475562461,44.75,80821.09,32.3,0.0,0.0,0.0]
[1778475567815,44.75,80821.37,32.3,0.0,0.0,0.0]
[1778475571843,44.75,80821.79,32.3,0.0,0.0,0.0]
[1778475579822,44.75,80822.74,32.3,0.0,0.0,0.0]
[1778475579922,44.75,80822.74,32.3,0.0,0.0,0.0]
[1778475584386,44.75,80822.74,32.3,0.0,0.0,0.0]
[1778475584485,44.75,80822.64,32.3,0.0,0.0,0.0]
[1778475589971,44.75,80822.69,32.3,0.0,0.0,0.0]
[1778475591127,44.75,80822.69,32.3,0.0,0.0,0.0]
[1778475591228,44.75,80822.71,32.3,0.0,0.0,0.0]
[1778475592034,44.75,80822.71,32.3,0.0,0.0,0.0]
[1778475592135,44.75,80822.71,32.3,0.0,0.0,0.0]
[1778475597022,44.75,80808.06,32.3,0.0,0.0,0.0]
[1778475600129,44.75,80805.67,32.3,0.0,0.0,0.0]
[1778475600161,44.75,80805.09,32.3,0.0,0.0,0.0]
[1778475600910,44.75,80805.09,32.3,0.0,0.0,0.0]
[1778475601203,44.75,80805.09,32.3,0.0,0.0,0.0]
[1778475601858,44.75,80805.29,32.3,0.0,0.0,0.0]
[1778475602060,44.75,80802.07,32.3,0.0,0.0,0.0]
[1778475604033,44.75,80800.78,32.3,0.0,0.0,0.0]
[1778475604074,44.75,80801.6,32.3,0.0,0.0,0.0]
[1778475605035,44.75,80801.6,32.3,0.0,0.0,0.0]
[1778475605805,44.75,80801.6,32.3,0.0,0.0,0.0]
[1778475605081,44.75,80801.56,32.3,0.0,0.0,0.0]
[1778475606537,44.75,80801.56,32.3,0.0,0.0,0.0]
[1778475609109,44.75,80796.41,32.3,0.0,0.0,0.0]
[1778475610210,44.75,80796.41,32.3,0.0,0.0,0.0]
[1778475610248,44.75,80796.76,32.3,0.0,0.0,0.0]
[1778475612616,44.75,80797.95,32.3,0.0,0.0,0.0]
[1778475612663,44.75,80799.54,32.3,0.0,0.0,0.0]
[1778475614592,44.75,80801.38,32.3,0.0,0.0,0.0]
[1778475614693,44.75,80801.38,32.3,0.0,0.0,0.0]
[1778475615249,44.75,80801.38,32.3,0.0,0.0,0.0]
[1778475615380,44.75,80801.38,32.3,0.0,0.0,0.0]
[1778475615992,44.75,80801.38,32.3,0.0,0.0,0.0]
[1778475616158,44.75,80804.57,32.3,0.0,0.0,0.0]
[1778475616852,44.75,80804.57,32.3,0.0,0.0,0.0]
[1778475617561,44.75,80804.57,32.3,0.0,0.0,0.0]
[1778475619739,44.75,80804.94,32.3,0.0,0.0,0.0]
[1778475619838,44.75,80805.2,32.3,0.0,0.0,0.0]
[1778475620438,44.75,80805.2,32.3,0.0,0.0,0.0]
[1778475620531,44.75,80803.88,32.3,0.0,0.0,0.0]
[1778475622922,44.75,80803.07,32.3,0.0,0.0,0.0]
[1778475623207,44.75,80802.5,32.3,0.0,0.0,0.0]
[1778475624507,44.75,80802.5,32.3,0.0,0.0,0.0]
[1778475624526,44.75,80801.27,32.3,0.0,0.0,0.0]
[1778475625073,44.75,80801.27,32.3,0.0,0.0,0.0]
[1778475625221,44.75,80802.54,32.3,0.0,0.0,0.0]
[1778475625921,44.75,80802.54,32.3,0.0,0.0,0.0]
[1778475626022,44.75,80802.54,32.3,0.0,0.0,0.0]
[1778475631263,44.75,80803.2,32.3,0.0,0.0,0.0]
[1778475634326,44.75,80803.05,32.3,0.0,0.0,0.0]
[1778475634426,44.75,80804.2,32.3,0.0,0.0,0.0]
[1778475635990,44.75,80804.2,32.3,0.0,0.0,0.0]
[1778475636298,44.75,80804.7,32.3,0.0,0.0,0.0]
[1778475636891,44.75,80804.7,32.3,0.0,0.0,0.0]
[1778475637630,44.75,80804.7,32.3,0.0,0.0,0.0]
[1778475644357,44.75,80802.92,32.3,0.0,0.0,0.0]
[1778475644357,44.75,80800.54,32.3,0.0,0.0,0.0]
[1778475645842,44.75,80800.54,32.3,0.0,0.0,0.0]
[1778475646371,44.75,80800.8,32.3,0.0,0.0,0.0]
[1778475647907,44.75,80800.14,32.3,0.0,0.0,0.0]
[1778475648385,44.75,80800.15,32.3,0.0,0.0,0.0]
[1778475649249,44.75,80800.15,32.3,0.0,0.0,0.0]
[1778475649392,44.75,80800.47,32.3,0.0,0.0,0.0]
[1778475654427,44.75,80804.45,32.3,0.0,0.0,0.0]
[1778475657310,44.75,80806.9,32.3,0.0,0.0,0.0]
[1778475657411,44.75,80806.9,32.3,0.0,0.0,0.0]
[1778475658023,44.75,80806.9,32.3,0.0,0.0,0.0]
[1778475658460,44.75,80806.8,32.3,0.0,0.0,0.0]
[1778475661837,44.75,80806.69,32.3,0.0,0.0,0.0]
[1778475661910,44.75,80806.69,32.3,0.0,0.0,0.0]
[1778475664200,44.75,80806.69,32.3,0.0,0.0,0.0]
[1778475664503,44.75,80806.78,32.3,0.0,0.0,0.0]
[1778475664944,44.75,80806.78,32.3,0.0,0.0,0.0]
[1778475665045,44.75,80806.78,32.3,0.0,0.0,0.0]
[1778475666370,44.75,80806.78,32.3,0.0,0.0,0.0]
[1778475666471,44.75,80806.78,32.3,0.0,0.0,0.0]
[1778475668609,44.75,80806.78,32.3,0.0,0.0,0.0]
[1778475668707,44.75,80806.78,32.3,0.0,0.0,0.0]
[1778475669295,44.75,80806.78,32.3,0.0,0.0,0.0]
[1778475672586,44.75,80806.78,32.3,0.0,0.0,0.0]
[1778475672734,44.75,80806.78,32.3,0.0,0.0,0.0]
[1778475672758,44.75,80806.78,32.3,0.0,0.0,0.0]
[1778475673570,44.75,80814.38,32.3,0.0,0.0,0.0]
[1778475674154,44.75,80814.38,32.3,0.0,0.0,0.0]
[1778475674577,44.75,80817.5,32.3,0.0,0.0,0.0]
[1778475674900,44.75,80817.5,32.3,0.0,0.0,0.0]
[1778475675584,44.75,80817.8,32.3,0.0,0.0,0.0]
[1778475678042,44.75,80818.1,32.3,0.0,0.0,0.0]
[1778475678807,44.75,80818.1,32.3,0.0,0.0,0.0]
[1778475678605,44.75,80816.1,32.3,0.0,0.0,0.0]
[1778475679612,44.75,80815.95,32.3,0.0,0.0,0.0]
[1778475682710,44.75,80815.91,32.3,0.0,0.0,0.0]
[1778475682810,44.75,80815.87,32.3,0.0,0.0,0.0]
[1778475684138,44.75,80815.84,32.3,0.0,0.0,0.0]
[1778475684566,44.75,80815.84,32.3,0.0,0.0,0.0]
[1778475685769,44.75,80816.51,32.3,0.0,0.0,0.0]
[1778475685800,44.75,80822.6,32.3,0.0,0.0,0.0]
[1778475688678,44.75,80827.83,32.3,0.0,0.0,0.0]
[1778475689857,44.75,80827.83,32.3,0.0,0.0,0.0]
[1778475690593,44.75,80827.99,32.3,0.0,0.0,0.0]
[1778475691699,44.75,80828.27,32.3,0.0,0.0,0.0]
[1778475696600,44.75,80829.23,32.3,0.0,0.0,0.0]
[1778475696617,44.75,80829.23,32.3,0.0,0.0,0.0]
[1778475697542,44.75,80829.23,32.3,0.0,0.0,0.0]
[1778475697642,44.75,80829.23,32.3,0.0,0.0,0.0]
[1778475699818,44.75,80829.23,32.3,0.0,0.0,0.0]
[1778475699920,44.75,80829.23,32.3,0.0,0.0,0.0]
[1778475702905,44.75,80829.77,32.3,0.0,0.0,0.0]
[1778475703783,44.75,80829.85,32.3,0.0,0.0,0.0]
[1778475704178,44.75,80829.85,32.3,0.0,0.0,0.0]
[1778475704995,44.75,80829.85,32.3,0.0,0.0,0.0]
[1778475706960,44.75,80832.1,32.3,0.0,0.0,0.0]
[1778475707796,44.75,80832.1,32.3,0.0,0.0,0.0]
[1778475708339,44.75,80830.97,32.3,0.0,0.0,0.0]
[1778475708818,44.75,80832.14,32.3,0.0,0.0,0.0]
[1778475709155,44.75,80832.14,32.3,0.0,0.0,0.0]
[1778475709825,44.75,80832.51,32.3,0.0,0.0,0.0]
[1778475712872,44.75,80832.57,32.3,0.0,0.0,0.0]
[1778475713673,44.75,80831.95,32.3,0.0,0.0,0.0]
[1778475717853,44.75,80832.49,32.3,0.0,0.0,0.0]
[1778475717881,44.75,80832.33,32.3,0.0,0.0,0.0]
[1778475718634,44.75,80832.33,32.3,0.0,0.0,0.0]
[1778475718888,44.75,80833.17,32.3,0.0,0.0,0.0]
[1778475719012,44.75,80833.17,32.3,0.0,0.0,0.0]
[1778475719895,44.75,80843.37,32.3,0.0,0.0,0.0]
[1778475720033,44.75,80843.37,32.3,0.0,0.0,0.0]
[1778475720873,44.75,80843.37,32.3,0.0,0.0,0.0]
[1778475720902,44.75,80838.1,32.3,0.0,0.0,0.0]
[1778475721878,44.75,80838.1,32.3,0.0,0.0,0.0]
[1778475721909,44.75,80837.75,32.3,0.0,0.0,0.0]
[1778475722539,44.75,80837.75,32.3,0.0,0.0,0.0]
[1778475722916,44.75,80837.05,32.3,0.0,0.0,0.0]
[1778475723209,44.75,80837.05,32.3,0.0,0.0,0.0]
[1778475723923,44.75,80837.82,32.3,0.0,0.0,0.0]
[1778475729965,44.75,80837.78,32.3,0.0,0.0,0.0]
[1778475735345,44.75,80837.73,32.3,0.0,0.0,0.0]
[1778475735406,44.75,80836.92,32.3,0.0,0.0,0.0]
[1778475736166,44.75,80836.92,32.3,0.0,0.0,0.0]
[1778475736190,44.75,80837.45,32.3,0.0,0.0,0.0]
[1778475738701,44.75,80840.69,32.3,0.0,0.0,0.0]
[1778475738716,44.75,80840.88,32.3,0.0,0.0,0.0]
[1778475739419,44.75,80840.88,32.3,0.0,0.0,0.0]
[1778475741872,44.75,80840.88,32.3,0.0,0.0,0.0]
[1778475742518,44.75,80840.88,32.3,0.0,0.0,0.0]
[1778475742618,44.75,80840.86,32.3,0.0,0.0,0.0]
[1778475745765,44.75,80841.56,32.3,0.0,0.0,0.0]
[1778475745834,44.75,80840.63,32.3,0.0,0.0,0.0]
[1778475746388,44.75,80840.63,32.3,0.0,0.0,0.0]
[1778475746484,44.75,80839.8,32.3,0.0,0.0,0.0]
[1778475751112,44.75,80838.89,32.3,0.0,0.0,0.0]
[1778475755749,44.75,80839.44,32.3,0.0,0.0,0.0]
[1778475755754,44.75,80842.43,32.3,0.0,0.0,0.0]
[1778475756297,44.75,80842.43,32.3,0.0,0.0,0.0]
[1778475756378,44.75,80842.43,32.3,0.0,0.0,0.0]
[1778475757303,44.75,80842.73,32.3,0.0,0.0,0.0]
[1778475757328,44.75,80846.91,32.3,0.0,0.0,0.0]
[1778475759412,44.75,80847.61,32.3,0.0,0.0,0.0]
[1778475759512,44.75,80847.68,32.3,0.0,0.0,0.0]
[1778475760124,44.75,80847.68,32.3,0.0,0.0,0.0]
[1778475760175,44.75,80849.06,32.3,0.0,0.0,0.0]
[1778475765210,44.75,80849.78,32.3,0.0,0.0,0.0]
[1778475766227,44.75,80849.78,32.3,0.0,0.0,0.0]
[1778475766328,44.75,80850.02,32.3,0.0,0.0,0.0]
[1778475767275,44.75,80850.02,32.3,0.0,0.0,0.0]
[1778475767376,44.75,80850.05,32.3,0.0,0.0,0.0]
[1778475769878,44.75,80850.19,32.3,0.0,0.0,0.0]
[1778475769957,44.75,80850.21,32.3,0.0,0.0,0.0]
[1778475770633,44.75,80850.21,32.3,0.0,0.0,0.0]
[1778475770659,44.75,80850.21,32.3,0.0,0.0,0.0]
[1778475772039,44.75,80849.04,32.3,0.0,0.0,0.0]
[1778475772259,44.75,80849.74,32.3,0.0,0.0,0.0]
[1778475773003,44.75,80849.74,32.3,0.0,0.0,0.0]
[1778475773700,44.75,80849.74,32.3,0.0,0.0,0.0]
[1778475774327,44.75,80849.74,32.3,0.0,0.0,0.0]
[1778475775280,44.75,80849.45,32.3,0.0,0.0,0.0]
[1778475780315,44.75,80847.32,32.3,0.0,0.0,0.0]
[1778475784722,44.75,80850.81,32.3,0.0,0.0,0.0]
[1778475784732,44.75,80852.13,32.3,0.0,0.0,0.0]
[1778475785330,44.75,80852.13,32.3,0.0,0.0,0.0]
[1778475785350,44.75,80854.6,32.3,0.0,0.0,0.0]
[1778475786710,44.75,80854.6,32.3,0.0,0.0,0.0]
[1778475786810,44.75,80855.11,32.3,0.0,0.0,0.0]
[1778475787483,44.75,80855.11,32.3,0.0,0.0,0.0]
[1778475787584,44.75,80855.56,32.3,0.0,0.0,0.0]
[1778475789993,44.75,80855.69,32.3,0.0,0.0,0.0]
[1778475790093,44.75,80855.74,32.3,0.0,0.0,0.0]
[1778475792187,44.75,80855.74,32.3,0.0,0.0,0.0]
[1778475792399,44.75,80857.43,32.3,0.0,0.0,0.0]
[1778475793821,44.75,80857.43,32.3,0.0,0.0,0.0]
[1778475793911,44.75,80857.43,32.3,0.0,0.0,0.0]
[1778475794280,44.75,80857.43,32.3,0.0,0.0,0.0]
[1778475794413,44.75,80857.55,32.3,0.0,0.0,0.0]
[1778475798594,44.75,80858.18,32.3,0.0,0.0,0.0]
[1778475798695,44.75,80858.09,32.3,0.0,0.0,0.0]
[1778475799315,44.75,80858.09,32.3,0.0,0.0,0.0]
[1778475799389,44.75,80858.09,32.3,0.0,0.0,0.0]
[1778475799637,44.75,80858.09,32.3,0.0,0.0,0.0]
[1778475799726,44.75,80861.81,32.3,0.0,0.0,0.0]
[1778475800455,44.75,80872.83,32.3,0.0,0.0,0.0]
[1778475804396,44.75,80871.07,32.3,0.0,0.0,0.0]
[1778475804483,44.75,80870.56,32.3,0.0,0.0,0.0]
[1778475805806,44.75,80870.56,32.3,0.0,0.0,0.0]
[1778475805821,44.75,80869.97,32.3,0.0,0.0,0.0]
[1778475806367,44.75,80869.97,32.3,0.0,0.0,0.0]
[1778475806497,44.75,80871.08,32.3,0.0,0.0,0.0]
[1778475807316,44.75,80871.08,32.3,0.0,0.0,0.0]
[1778475807504,44.75,80870.48,32.3,0.0,0.0,0.0]
[1778475811261,44.75,80869.17,32.3,0.0,0.0,0.0]
[1778475811532,44.75,80868.13,32.3,0.0,0.0,0.0]
[1778475812071,44.75,80868.13,32.3,0.0,0.0,0.0]
[1778475812539,44.75,80868.9,32.3,0.0,0.0,0.0]
[1778475814416,44.75,80869.7,32.3,0.0,0.0,0.0]
[1778475814555,44.75,80869.04,32.3,0.0,0.0,0.0]
[1778475815197,44.75,80869.04,32.3,0.0,0.0,0.0]
[1778475815562,44.75,80869.86,32.3,0.0,0.0,0.0]
[1778475817790,44.75,80870.23,32.3,0.0,0.0,0.0]
[1778475817836,44.75,80870.79,32.3,0.0,0.0,0.0]
[1778475819066,44.75,80869.97,32.3,0.0,0.0,0.0]
[1778475819166,44.75,80869.97,32.3,0.0,0.0,0.0]
[1778475822843,44.75,80869.95,32.3,0.0,0.0,0.0]
[1778475822988,44.75,80869.95,32.3,0.0,0.0,0.0]
[1778475822942,44.75,80869.71,32.3,0.0,0.0,0.0]
[1778475823419,44.75,80869.71,32.3,0.0,0.0,0.0]
[1778475823756,44.75,80869.71,32.3,0.0,0.0,0.0]
[1778475823856,44.75,80853.46,32.3,0.0,0.0,0.0]
[1778475824281,44.75,80853.46,32.3,0.0,0.0,0.0]
[1778475824625,44.75,80856.76,32.3,0.0,0.0,0.0]
[1778475826639,44.75,80860.87,32.3,0.0,0.0,0.0]
[1778475830358,44.75,80861.9,32.3,0.0,0.0,0.0]
[1778475830667,44.75,80861.94,32.3,0.0,0.0,0.0]
[1778475831095,44.75,80861.94,32.3,0.0,0.0,0.0]
[1778475831674,44.75,80862.01,32.3,0.0,0.0,0.0]
[1778475837716,44.75,80862.02,32.3,0.0,0.0,0.0]
[1778475840005,44.75,80862.02,32.3,0.0,0.0,0.0]
[1778475840826,44.75,80861.84,32.3,0.0,0.0,0.0]
[1778475841744,44.75,80871.88,32.3,0.0,0.0,0.0]
[1778475846779,44.75,80871.3,32.3,0.0,0.0,0.0]
[1778475848978,44.75,80872.01,32.3,0.0,0.0,0.0]
[1778475849059,44.75,80865.98,32.3,0.0,0.0,0.0]
[1778475849760,44.75,80865.98,32.3,0.0,0.0,0.0]
[1778475849800,44.75,80862.91,32.3,0.0,0.0,0.0]
[1778475853765,44.75,80861.82,32.3,0.0,0.0,0.0]
[1778475853864,44.75,80861.82,32.3,0.0,0.0,0.0]
[1778475854548,44.75,80861.82,32.3,0.0,0.0,0.0]
[1778475854835,44.75,80861.71,32.3,0.0,0.0,0.0]
[1778475859870,44.75,80864.24,32.3,0.0,0.0,0.0]
[1778475864905,44.75,80865.62,32.3,0.0,0.0,0.0]
[1778475866948,44.75,80864.19,32.3,0.0,0.0,0.0]
[1778475867048,44.75,80861.74,32.3,0.0,0.0,0.0]
[1778475867842,44.75,80861.74,32.3,0.0,0.0,0.0]
[1778475867926,44.75,80862.17,32.3,0.0,0.0,0.0]
[1778475870690,44.75,80861.96,32.3,0.0,0.0,0.0]
[1778475870947,44.75,80862.53,32.3,0.0,0.0,0.0]
[1778475871438,44.75,80862.53,32.3,0.0,0.0,0.0]
[1778475871954,44.75,80862.34,32.3,0.0,0.0,0.0]
[1778475876989,44.75,80862.3,32.3,0.0,0.0,0.0]
[1778475880025,44.75,80862.27,32.3,0.0,0.0,0.0]
[1778475880125,44.75,80862.27,32.3,0.0,0.0,0.0]
[1778475881933,44.75,80862.27,32.3,0.0,0.0,0.0]
[1778475882033,44.75,80862.27,32.3,0.0,0.0,0.0]
[1778475883490,44.75,80862.27,32.3,0.0,0.0,0.0]
[1778475884045,44.75,80862.27,32.3,0.0,0.0,0.0]
[1778475886311,44.75,80862.29,32.3,0.0,0.0,0.0]
[1778475886350,44.75,80862.29,32.3,0.0,0.0,0.0]
[1778475888163,44.75,80862.88,32.3,0.0,0.0,0.0]
[1778475891091,44.75,80862.92,32.3,0.0,0.0,0.0]
[1778475896126,44.75,80861.78,32.3,0.0,0.0,0.0]
[1778475897754,44.75,80861.78,32.3,0.0,0.0,0.0]
[1778475897824,44.75,80862.77,32.3,0.0,0.0,0.0]
[1778475898392,44.75,80862.77,32.3,0.0,0.0,0.0]
[1778475899050,44.75,80862.77,32.3,0.0,0.0,0.0]
[1778475898412,44.75,80862.81,32.3,0.0,0.0,0.0]
[1778475899948,44.75,80862.81,32.3,0.0,0.0,0.0]
[1778475903302,44.75,80862.81,32.3,0.0,0.0,0.0]
[1778475903478,44.75,80862.81,32.3,0.0,0.0,0.0]
[1778475903567,44.75,80858.56,32.3,0.0,0.0,0.0]
[1778475910031,44.75,80857.79,32.3,0.0,0.0,0.0]
[1778475910099,44.75,80869.11,32.3,0.0,0.0,0.0]
[1778475912066,44.75,80870.12,32.3,0.0,0.0,0.0]
[1778475912122,44.75,80869.65,32.3,0.0,0.0,0.0]
[1778475913526,44.75,80869.65,32.3,0.0,0.0,0.0]
[1778475913626,44.75,80869.65,32.3,0.0,0.0,0.0]
[1778475914201,44.75,80869.65,32.3,0.0,0.0,0.0]
[1778475915120,44.75,80869.65,32.3,0.0,0.0,0.0]
[1778475914301,44.75,80869.65,32.3,0.0,0.0,0.0]
[1778475915856,44.75,80869.65,32.3,0.0,0.0,0.0]
[1778475922839,44.75,80869.55,32.3,0.0,0.0,0.0]
[1778475922939,44.75,80869.55,32.3,0.0,0.0,0.0]
[1778475924265,44.75,80869.55,32.3,0.0,0.0,0.0]
[1778475924365,44.75,80869.55,32.3,0.0,0.0,0.0]
[1778475929842,44.75,80869.55,32.3,0.0,0.0,0.0]
[1778475929909,44.75,80869.58,32.3,0.0,0.0,0.0]
[1778475930644,44.75,80869.58,32.3,0.0,0.0,0.0]
[1778475930646,44.75,80869.62,32.3,0.0,0.0,0.0]
[1778475931372,44.75,80869.58,32.3,0.0,0.0,0.0]
[1778475932895,44.75,80869.58,32.3,0.0,0.0,0.0]
[1778475932909,44.75,80869.58,32.3,0.0,0.0,0.0]
[1778475933406,44.75,80869.58,32.3,0.0,0.0,0.0]
[1778475933442,44.75,80869.77,32.3,0.0,0.0,0.0]
[1778475936486,44.75,80870.15,32.3,0.0,0.0,0.0]
[1778475937137,44.75,80870.15,32.3,0.0,0.0,0.0]
[1778475937414,44.75,80875.04,32.3,0.0,0.0,0.0]
[1778475938875,44.75,80875.04,32.3,0.0,0.0,0.0]
[1778475938921,44.75,80875.29,32.3,0.0,0.0,0.0]
[1778475939646,44.75,80875.29,32.3,0.0,0.0,0.0]
[1778475939745,44.75,80875.35,32.3,0.0,0.0,0.0]
[1778475942536,44.75,80876.21,32.3,0.0,0.0,0.0]
[1778475942636,44.75,80876.21,32.3,0.0,0.0,0.0]
[1778475943294,44.75,80876.21,32.3,0.0,0.0,0.0]
[1778475943394,44.75,80876.21,32.3,0.0,0.0,0.0]
[1778475947738,44.75,80875.57,32.3,0.0,0.0,0.0]
[1778475947838,44.75,80876.66,32.3,0.0,0.0,0.0]
[1778475948310,44.75,80876.66,32.3,0.0,0.0,0.0]
[1778475949051,44.75,80876.66,32.3,0.0,0.0,0.0]
[1778475949838,44.75,80876.71,32.3,0.0,0.0,0.0]
[1778475949839,44.75,80876.71,32.3,0.0,0.0,0.0]
[1778475953947,44.75,80876.71,32.3,0.0,0.0,0.0]
[1778475954047,44.75,80876.71,32.3,0.0,0.0,0.0]
[1778475954728,44.75,80876.71,32.3,0.0,0.0,0.0]
[1778475954802,44.75,80875.62,32.3,0.0,0.0,0.0]
[1778475955961,44.75,80875.62,32.3,0.0,0.0,0.0]
[1778475955972,44.75,80875.62,32.3,0.0,0.0,0.0]
[1778475956838,44.75,80875.62,32.3,0.0,0.0,0.0]
[1778475956910,44.75,80876.58,32.3,0.0,0.0,0.0]
[1778475961098,44.75,80876.67,32.3,0.0,0.0,0.0]
[1778475961197,44.75,80876.8,32.3,0.0,0.0,0.0]
[1778475962209,44.75,80876.8,32.3,0.0,0.0,0.0]
[1778475962284,44.75,80875.5,32.3,0.0,0.0,0.0]
[1778475962940,44.75,80875.5,32.3,0.0,0.0,0.0]
[1778475963040,44.75,80875.88,32.3,0.0,0.0,0.0]
[1778475963747,44.75,80875.88,32.3,0.0,0.0,0.0]
[1778475963846,44.75,80876.44,32.3,0.0,0.0,0.0]
[1778475965610,44.75,80871.72,32.3,0.0,0.0,0.0]
[1778475969119,44.75,80871.24,32.3,0.0,0.0,0.0]
[1778475969220,44.75,80871.24,32.3,0.0,0.0,0.0]
[1778475969963,44.75,80871.24,32.3,0.0,0.0,0.0]
[1778475970034,44.75,80871.24,32.3,0.0,0.0,0.0]
[1778475972190,44.75,80871.1,32.3,0.0,0.0,0.0]
[1778475972246,44.75,80868.45,32.3,0.0,0.0,0.0]
[1778475973209,44.75,80868.45,32.3,0.0,0.0,0.0]
[1778475973264,44.75,80867.9,32.3,0.0,0.0,0.0]
[1778475975498,44.75,80867.94,32.3,0.0,0.0,0.0]
[1778475976170,44.75,80867.94,32.3,0.0,0.0,0.0]
[1778475978664,44.75,80868.21,32.3,0.0,0.0,0.0]
[1778475978764,44.75,80868.21,32.3,0.0,0.0,0.0]
[1778475979376,44.75,80868.21,32.3,0.0,0.0,0.0]
[1778475980042,44.75,80868.21,32.3,0.0,0.0,0.0]
[1778475980897,44.75,80868.21,32.3,0.0,0.0,0.0]
[1778475980997,44.75,80867.76,32.3,0.0,0.0,0.0]
[1778475986237,44.75,80868.14,32.3,0.0,0.0,0.0]
[1778475987053,44.75,80870.45,32.3,0.0,0.0,0.0]
[1778475990828,44.75,80872.86,32.3,0.0,0.0,0.0]
[1778475990928,44.75,80872.86,32.3,0.0,0.0,0.0]
[1778475991547,44.75,80872.86,32.3,0.0,0.0,0.0]
[1778475991797,44.75,80874.31,32.3,0.0,0.0,0.0]
[1778475993811,44.75,80868.94,32.3,0.0,0.0,0.0]
[1778475996833,44.75,80860.65,32.3,0.0,0.0,0.0]
[1778475998979,44.75,80858.85,32.3,0.0,0.0,0.0]
[1778475999008,44.75,80858.7,32.3,0.0,0.0,0.0]
[1778475999753,44.75,80858.7,32.3,0.0,0.0,0.0]
[1778475999853,44.75,80858.66,32.3,0.0,0.0,0.0]
[1778476004888,44.75,80858.15,32.3,0.0,0.0,0.0]
[1778476009923,44.75,80858.19,32.3,0.0,0.0,0.0]
[1778476011864,44.75,80858.87,32.3,0.0,0.0,0.0]
[1778476011964,44.75,80858.87,32.3,0.0,0.0,0.0]
[1778476012391,44.75,80858.87,32.3,0.0,0.0,0.0]
[1778476012944,44.75,80858.94,32.3,0.0,0.0,0.0]
[1778476017979,44.75,80859.05,32.3,0.0,0.0,0.0]
[1778476020316,44.75,80857.87,32.3,0.0,0.0,0.0]
[1778476021166,44.75,80857.44,32.3,0.0,0.0,0.0]
[1778476024180,44.75,80856.44,32.3,0.0,0.0,0.0]
[1778476024281,44.75,80856.44,32.3,0.0,0.0,0.0]
[1778476025116,44.75,80856.44,32.3,0.0,0.0,0.0]
[1778476025215,44.75,80856.66,32.3,0.0,0.0,0.0]
[1778476028315,44.75,80855.68,32.3,0.0,0.0,0.0]
[1778476029112,44.75,80856.09,32.3,0.0,0.0,0.0]
[1778476029865,44.75,80856.05,32.3,0.0,0.0,0.0]
[1778476030063,44.75,80855.29,32.3,0.0,0.0,0.0]
[1778476032254,44.75,80855.11,32.3,0.0,0.0,0.0]
[1778476032354,44.75,80854.96,32.3,0.0,0.0,0.0]
[1778476034317,44.75,80854.43,32.3,0.0,0.0,0.0]
[1778476035023,44.75,80854.98,32.3,0.0,0.0,0.0]
[1778476035852,44.75,80854.04,32.3,0.0,0.0,0.0]
[1778476036105,44.75,80854.01,32.3,0.0,0.0,0.0]
[1778476036536,44.75,80854.01,32.3,0.0,0.0,0.0]
[1778476037112,44.75,80853.83,32.3,0.0,0.0,0.0]
[1778476038129,44.75,80853.83,32.3,0.0,0.0,0.0]
[1778476038229,44.75,80853.45,32.3,0.0,0.0,0.0]
[1778476038858,44.75,80853.45,32.3,0.0,0.0,0.0]
[1778476039126,44.75,80853.52,32.3,0.0,0.0,0.0]
[1778476040384,44.75,80853.8,32.3,0.0,0.0,0.0]
[1778476041175,44.75,80853.8,32.3,0.0,0.0,0.0]
[1778476043571,44.75,80852.08,32.3,0.0,0.0,0.0]
[1778476044279,44.75,80852.08,32.3,0.0,0.0,0.0]
[1778476046380,44.75,80852.08,32.3,0.0,0.0,0.0]
[1778476047182,44.75,80851.79,32.3,0.0,0.0,0.0]
[1778476047917,44.75,80851.79,32.3,0.0,0.0,0.0]
[1778476048190,44.75,80851.71,32.3,0.0,0.0,0.0]
[1778476049330,44.75,80851.71,32.3,0.0,0.0,0.0]
[1778476050203,44.75,80853.84,32.3,0.0,0.0,0.0]
[1778476050815,44.75,80853.84,32.3,0.0,0.0,0.0]
[1778476051210,44.75,80853.27,32.3,0.0,0.0,0.0]
[1778476052750,44.75,80853.23,32.3,0.0,0.0,0.0]
[1778476053225,44.75,80853.76,32.3,0.0,0.0,0.0]
[1778476053487,44.75,80853.76,32.3,0.0,0.0,0.0]
[1778476054231,44.75,80853.79,32.3,0.0,0.0,0.0]
[1778476054989,44.75,80853.79,32.3,0.0,0.0,0.0]
[1778476055027,44.75,80853.79,32.3,0.0,0.0,0.0]
[1778476055887,44.75,80853.79,32.3,0.0,0.0,0.0]
[1778476055988,44.75,80853.79,32.3,0.0,0.0,0.0]
[1778476057375,44.75,80853.79,32.3,0.0,0.0,0.0]
[1778476058141,44.75,80853.79,32.3,0.0,0.0,0.0]
[1778476059266,44.75,80844.83,32.3,0.0,0.0,0.0]
[1778476059788,44.75,80844.83,32.3,0.0,0.0,0.0]
[1778476060273,44.75,80842.63,32.3,0.0,0.0,0.0]
[1778476061195,44.75,80842.63,32.3,0.0,0.0,0.0]
[1778476061251,44.75,80842.63,32.3,0.0,0.0,0.0]
[1778476062287,44.75,80837.81,32.3,0.0,0.0,0.0]
[1778476063210,44.75,80837.81,32.3,0.0,0.0,0.0]
[1778476063294,44.75,80836.14,32.3,0.0,0.0,0.0]
[1778476064071,44.75,80836.14,32.3,0.0,0.0,0.0]
[1778476064301,44.75,80836.03,32.3,0.0,0.0,0.0]
[1778476064953,44.75,80836.03,32.3,0.0,0.0,0.0]
[1778476065308,44.75,80835.86,32.3,0.0,0.0,0.0]
[1778476065714,44.75,80835.86,32.3,0.0,0.0,0.0]
[1778476066315,44.75,80836.16,32.3,0.0,0.0,0.0]
[1778476067670,44.75,80836.2,32.3,0.0,0.0,0.0]
[1778476068329,44.75,80837.85,32.3,0.0,0.0,0.0]
[1778476072053,44.75,80841.35,32.3,0.0,0.0,0.0]
[1778476072138,44.75,80841.35,32.3,0.0,0.0,0.0]
[1778476072846,44.75,80841.35,32.3,0.0,0.0,0.0]
[1778476073364,44.75,80841.5,32.3,0.0,0.0,0.0]
[1778476073399,44.75,80841.5,32.3,0.0,0.0,0.0]
[1778476074359,44.75,80841.5,32.3,0.0,0.0,0.0]
[1778476079158,44.75,80841.59,32.3,0.0,0.0,0.0]
[1778476079258,44.75,80841.59,32.3,0.0,0.0,0.0]
[1778476079913,44.75,80841.59,32.3,0.0,0.0,0.0]
[1778476080014,44.75,80841.7,32.3,0.0,0.0,0.0]
[1778476085011,44.75,80840.49,32.3,0.0,0.0,0.0]
[1778476085111,44.75,80840.25,32.3,0.0,0.0,0.0]
[1778476085785,44.75,80840.25,32.3,0.0,0.0,0.0]
[1778476087246,44.75,80840.25,32.3,0.0,0.0,0.0]
[1778476088050,44.75,80840.5,32.3,0.0,0.0,0.0]
[1778476088151,44.75,80839.44,32.3,0.0,0.0,0.0]
[1778476091825,44.75,80839.14,32.3,0.0,0.0,0.0]
[1778476092012,44.75,80839.14,32.3,0.0,0.0,0.0]
[1778476092497,44.75,80816.55,32.3,0.0,0.0,0.0]
[1778476094269,44.75,80816.55,32.3,0.0,0.0,0.0]
[1778476094289,44.75,80816.56,32.3,0.0,0.0,0.0]
[1778476095134,44.75,80816.56,32.3,0.0,0.0,0.0]
[1778476095151,44.75,80816.15,32.3,0.0,0.0,0.0]
[1778476098539,44.75,80810.3,32.3,0.0,0.0,0.0]
[1778476100534,44.75,80810.42,32.3,0.0,0.0,0.0]
[1778476101158,44.75,80810.42,32.3,0.0,0.0,0.0]
[1778476103574,44.75,80818.49,32.3,0.0,0.0,0.0]
[1778476104600,44.75,80818.49,32.3,0.0,0.0,0.0]
[1778476105251,44.75,80818.49,32.3,0.0,0.0,0.0]
[1778476105351,44.75,80824.07,32.3,0.0,0.0,0.0]
[1778476107682,44.75,80823.34,32.3,0.0,0.0,0.0]
[1778476107698,44.75,80823.34,32.3,0.0,0.0,0.0]
[1778476107775,44.75,80823.34,32.3,0.0,0.0,0.0]
[1778476107845,44.75,80822.98,32.3,0.0,0.0,0.0]
[1778476108493,44.75,80822.98,32.3,0.0,0.0,0.0]
[1778476108610,44.75,80819.38,32.3,0.0,0.0,0.0]
[1778476111631,44.75,80819.34,32.3,0.0,0.0,0.0]
[1778476112638,44.75,80824.07,32.3,0.0,0.0,0.0]
[1778476118680,44.75,80824.6,32.3,0.0,0.0,0.0]
[1778476121932,44.75,80824.94,32.3,0.0,0.0,0.0]
[1778476122032,44.75,80824.94,32.3,0.0,0.0,0.0]
[1778476122869,44.75,80824.94,32.3,0.0,0.0,0.0]
[1778476122970,44.75,80824.9,32.3,0.0,0.0,0.0]
[1778476127975,44.75,80824.43,32.3,0.0,0.0,0.0]
[1778476128074,44.75,80824.42,32.3,0.0,0.0,0.0]
[1778476128762,44.75,80824.42,32.3,0.0,0.0,0.0]
[1778476129309,44.75,80824.42,32.3,0.0,0.0,0.0]
[1778476130005,44.75,80824.41,32.3,0.0,0.0,0.0]
[1778476130105,44.75,80824.53,32.3,0.0,0.0,0.0]
[1778476132251,44.75,80824.31,32.3,0.0,0.0,0.0]
[1778476132350,44.75,80824.54,32.3,0.0,0.0,0.0]
[1778476132962,44.75,80824.54,32.3,0.0,0.0,0.0]
[1778476133063,44.75,80824.68,32.3,0.0,0.0,0.0]
[1778476135301,44.75,80824.68,32.3,0.0,0.0,0.0]
[1778476135402,44.75,80824.68,32.3,0.0,0.0,0.0]
[1778476136181,44.75,80824.68,32.3,0.0,0.0,0.0]
[1778476136243,44.75,80825.11,32.3,0.0,0.0,0.0]
[1778476137947,44.75,80824.93,32.3,0.0,0.0,0.0]
[1778476138048,44.75,80824.93,32.3,0.0,0.0,0.0]
[1778476138683,44.75,80824.93,32.3,0.0,0.0,0.0]
[1778476138820,44.75,80825.51,32.3,0.0,0.0,0.0]
[1778476139859,44.75,80825.51,32.3,0.0,0.0,0.0]
[1778476139871,44.75,80825.51,32.3,0.0,0.0,0.0]
[1778476140834,44.75,80833.67,32.3,0.0,0.0,0.0]
[1778476143059,44.75,80833.67,32.3,0.0,0.0,0.0]
[1778476143149,44.75,80833.6,32.3,0.0,0.0,0.0]
[1778476143903,44.75,80833.6,32.3,0.0,0.0,0.0]
[1778476145869,44.75,80833.57,32.3,0.0,0.0,0.0]
[1778476149243,44.75,80833.57,32.3,0.0,0.0,0.0]
[1778476149342,44.75,80833.88,32.3,0.0,0.0,0.0]
[1778476150012,44.75,80833.88,32.3,0.0,0.0,0.0]
[1778476150112,44.75,80834.16,32.3,0.0,0.0,0.0]
[1778476153630,44.75,80834.14,32.3,0.0,0.0,0.0]
[1778476154294,44.75,80834.14,32.3,0.0,0.0,0.0]
[1778476161774,44.75,80832.73,32.3,0.0,0.0,0.0]
[1778476161874,44.75,80832.73,32.3,0.0,0.0,0.0]
[1778476162615,44.75,80832.73,32.3,0.0,0.0,0.0]
[1778476162715,44.75,80832.73,32.3,0.0,0.0,0.0]
[1778476168023,44.75,80832.65,32.3,0.0,0.0,0.0]
[1778476170100,44.75,80832.65,32.3,0.0,0.0,0.0]
[1778476170201,44.75,80833.06,32.3,0.0,0.0,0.0]
[1778476170883,44.75,80833.06,32.3,0.0,0.0,0.0]
[1778476171292,44.75,80833.06,32.3,0.0,0.0,0.0]
[1778476171292,44.75,80833.04,32.3,0.0,0.0,0.0]
[1778476171875,44.75,80833.04,32.3,0.0,0.0,0.0]
[1778476172051,44.75,80830.88,32.3,0.0,0.0,0.0]
[1778476173213,44.75,80830.88,32.3,0.0,0.0,0.0]
[1778476173311,44.75,80828.07,32.3,0.0,0.0,0.0]
[1778476174012,44.75,80828.07,32.3,0.0,0.0,0.0]
[1778476174065,44.75,80828.13,32.3,0.0,0.0,0.0]
[1778476177128,44.75,80827.1,32.3,0.0,0.0,0.0]
[1778476177227,44.75,80827.01,32.3,0.0,0.0,0.0]
[1778476178494,44.75,80827.01,32.3,0.0,0.0,0.0]
[1778476179100,44.75,80827.01,32.3,0.0,0.0,0.0]
[1778476179902,44.75,80827.01,32.3,0.0,0.0,0.0]
[1778476180107,44.75,80827.37,32.3,0.0,0.0,0.0]
[1778476180748,44.75,80827.37,32.3,0.0,0.0,0.0]
[1778476181114,44.75,80829.97,32.3,0.0,0.0,0.0]
[1778476184489,44.75,80833.51,32.3,0.0,0.0,0.0]
[1778476185268,44.75,80834.32,32.3,0.0,0.0,0.0]
[1778476187712,44.75,80834.7,32.3,0.0,0.0,0.0]
[1778476188307,44.75,80834.7,32.3,0.0,0.0,0.0]
[1778476190047,44.75,80835.57,32.3,0.0,0.0,0.0]
[1778476190179,44.75,80835.59,32.3,0.0,0.0,0.0]
[1778476190985,44.75,80835.59,32.3,0.0,0.0,0.0]
[1778476191184,44.75,80835.77,32.3,0.0,0.0,0.0]
[1778476196219,44.75,80835.1,32.3,0.0,0.0,0.0]
[1778476199726,44.75,80834.96,32.3,0.0,0.0,0.0]
[1778476199746,44.75,80834.96,32.3,0.0,0.0,0.0]
[1778476200247,44.75,80845.84,32.3,0.0,0.0,0.0]
[1778476200676,44.75,80845.84,32.3,0.0,0.0,0.0]
[1778476201427,44.75,80845.84,32.3,0.0,0.0,0.0]
[1778476201254,44.75,80844.48,32.3,0.0,0.0,0.0]
[1778476202261,44.75,80843.1,32.3,0.0,0.0,0.0]
[1778476203084,44.75,80843.1,32.3,0.0,0.0,0.0]
[1778476203268,44.75,80842.72,32.3,0.0,0.0,0.0]
[1778476203957,44.75,80842.72,32.3,0.0,0.0,0.0]
[1778476205282,44.75,80843.18,32.3,0.0,0.0,0.0]
[1778476210317,44.75,80842.83,32.3,0.0,0.0,0.0]
[1778476211925,44.75,80842.83,32.3,0.0,0.0,0.0]
[1778476212331,44.75,80842.79,32.3,0.0,0.0,0.0]
[1778476212626,44.75,80842.79,32.3,0.0,0.0,0.0]
[1778476212842,44.75,80842.79,32.3,0.0,0.0,0.0]
[1778476212851,44.75,80842.79,32.3,0.0,0.0,0.0]
[1778476213339,44.75,80838.63,32.3,0.0,0.0,0.0]
[1778476214484,44.75,80838.63,32.3,0.0,0.0,0.0]
[1778476215237,44.75,80839.05,32.3,0.0,0.0,0.0]
[1778476220389,44.75,80839.01,32.3,0.0,0.0,0.0]
[1778476225425,44.75,80840.46,32.3,0.0,0.0,0.0]
[1778476225791,44.75,80840.46,32.3,0.0,0.0,0.0]
[1778476226432,44.75,80840.72,32.3,0.0,0.0,0.0]
[1778476226778,44.75,80840.72,32.3,0.0,0.0,0.0]
[1778476227439,44.75,80840.79,32.3,0.0,0.0,0.0]
[1778476231467,44.75,80840.79,32.3,0.0,0.0,0.0]
[1778476232793,44.75,80840.72,32.3,0.0,0.0,0.0]
[1778476233533,44.75,80840.72,32.3,0.0,0.0,0.0]
[1778476233481,44.75,80840.71,32.3,0.0,0.0,0.0]
[1778476234488,44.75,80840.9,32.3,0.0,0.0,0.0]
[1778476239524,44.75,80840.76,32.3,0.0,0.0,0.0]
[1778476242336,44.75,80840.83,32.3,0.0,0.0,0.0]
[1778476242436,44.75,80840.83,32.3,0.0,0.0,0.0]
[1778476242997,44.75,80840.83,32.3,0.0,0.0,0.0]
[1778476245566,44.75,80840.72,32.3,0.0,0.0,0.0]
[1778476246096,44.75,80840.72,32.3,0.0,0.0,0.0]
[1778476246573,44.75,80841.19,32.3,0.0,0.0,0.0]
[1778476246891,44.75,80841.19,32.3,0.0,0.0,0.0]
[1778476248377,44.75,80841.19,32.3,0.0,0.0,0.0]
[1778476249087,44.75,80841.19,32.3,0.0,0.0,0.0]
[1778476249826,44.75,80841.19,32.3,0.0,0.0,0.0]
[1778476250586,44.75,80841.19,32.3,0.0,0.0,0.0]
[1778476250654,44.75,80841.19,32.3,0.0,0.0,0.0]
[1778476256209,44.75,80841.33,32.3,0.0,0.0,0.0]
[1778476256236,44.75,80841.33,32.3,0.0,0.0,0.0]
[1778476257671,44.75,80841.68,32.3,0.0,0.0,0.0]
[1778476257771,44.75,80841.68,32.3,0.0,0.0,0.0]
[1778476259995,44.75,80841.68,32.3,0.0,0.0,0.0]
[1778476259997,44.75,80841.75,32.3,0.0,0.0,0.0]
[1778476261692,44.75,80841.75,32.3,0.0,0.0,0.0]
[1778476261792,44.75,80841.79,32.3,0.0,0.0,0.0]
[1778476263048,44.75,80841.79,32.3,0.0,0.0,0.0]
[1778476263088,44.75,80842.22,32.3,0.0,0.0,0.0]
[1778476263795,44.75,80842.22,32.3,0.0,0.0,0.0]
[1778476264385,44.75,80842.22,32.3,0.0,0.0,0.0]
[1778476265088,44.75,80842.25,32.3,0.0,0.0,0.0]
[1778476265093,44.75,80842.43,32.3,0.0,0.0,0.0]
[1778476265977,44.75,80842.43,32.3,0.0,0.0,0.0]
[1778476266078,44.75,80842.33,32.3,0.0,0.0,0.0]
[1778476266857,44.75,80842.33,32.3,0.0,0.0,0.0]
[1778476267433,44.75,80842.33,32.3,0.0,0.0,0.0]
[1778476267539,44.75,80842.33,32.3,0.0,0.0,0.0]
[1778476267720,44.75,80847.74,32.3,0.0,0.0,0.0]
[1778476268978,44.75,80847.74,32.3,0.0,0.0,0.0]
[1778476269021,44.75,80848.8,32.3,0.0,0.0,0.0]
[1778476269878,44.75,80848.8,32.3,0.0,0.0,0.0]
[1778476269976,44.75,80848.84,32.3,0.0,0.0,0.0]
[1778476276486,44.75,80850.74,32.3,0.0,0.0,0.0]
[1778476276579,44.75,80860.66,32.3,0.0,0.0,0.0]
[1778476277240,44.75,80860.66,32.3,0.0,0.0,0.0]
[1778476277241,44.75,80862.3,32.3,0.0,0.0,0.0]
[1778476283833,44.75,80862.33,32.3,0.0,0.0,0.0]
[1778476286405,44.75,80862.71,32.3,0.0,0.0,0.0]
[1778476286504,44.75,80862.71,32.3,0.0,0.0,0.0]
[1778476288955,44.75,80864.37,32.3,0.0,0.0,0.0]
[1778476289055,44.75,80864.37,32.3,0.0,0.0,0.0]
[1778476291892,44.75,80865.6,32.3,0.0,0.0,0.0]
[1778476296673,44.75,80865.62,32.3,0.0,0.0,0.0]
[1778476297050,44.75,80865.62,32.3,0.0,0.0,0.0]
[1778476297323,44.75,80865.62,32.3,0.0,0.0,0.0]
[1778476297410,44.75,80868.59,32.3,0.0,0.0,0.0]
[1778476297988,44.75,80868.59,32.3,0.0,0.0,0.0]
[1778476298044,44.75,80870.04,32.3,0.0,0.0,0.0]
[1778476300266,44.75,80869.0,32.3,0.0,0.0,0.0]
[1778476300306,44.75,80867.21,32.3,0.0,0.0,0.0]
[1778476301749,44.75,80866.32,32.3,0.0,0.0,0.0]
[1778476302082,44.75,80866.32,32.3,0.0,0.0,0.0]
[1778476302116,44.75,80860.53,32.3,0.0,0.0,0.0]
[1778476303764,44.75,80858.75,32.3,0.0,0.0,0.0]
[1778476303982,44.75,80857.88,32.3,0.0,0.0,0.0]
[1778476305170,44.75,80857.88,32.3,0.0,0.0,0.0]
[1778476305171,44.75,80858.15,32.3,0.0,0.0,0.0]
[1778476306953,44.75,80857.37,32.3,0.0,0.0,0.0]
[1778476307003,44.75,80857.79,32.3,0.0,0.0,0.0]
[1778476308312,44.75,80857.79,32.3,0.0,0.0,0.0]
[1778476308413,44.75,80858.39,32.3,0.0,0.0,0.0]
[1778476308952,44.75,80858.39,32.3,0.0,0.0,0.0]
[1778476309021,44.75,80857.85,32.3,0.0,0.0,0.0]
[1778476312311,44.75,80857.78,32.3,0.0,0.0,0.0]
[1778476312410,44.75,80857.78,32.3,0.0,0.0,0.0]
[1778476313082,44.75,80857.78,32.3,0.0,0.0,0.0]
[1778476313181,44.75,80857.75,32.3,0.0,0.0,0.0]
[1778476314870,44.75,80857.75,32.3,0.0,0.0,0.0]
[1778476315577,44.75,80857.75,32.3,0.0,0.0,0.0]
[1778476316226,44.75,80856.4,32.3,0.0,0.0,0.0]
[1778476316326,44.75,80856.69,32.3,0.0,0.0,0.0]
[1778476317632,44.75,80856.69,32.3,0.0,0.0,0.0]
[1778476318084,44.75,80856.14,32.3,0.0,0.0,0.0]
[1778476319096,44.75,80856.14,32.3,0.0,0.0,0.0]
[1778476319196,44.75,80856.44,32.3,0.0,0.0,0.0]
[1778476319916,44.75,80856.44,32.3,0.0,0.0,0.0]
[1778476320098,44.75,80856.34,32.3,0.0,0.0,0.0]
[1778476325133,44.75,80854.59,32.3,0.0,0.0,0.0]
[1778476328900,44.75,80852.34,32.3,0.0,0.0,0.0]
[1778476328966,44.75,80852.34,32.3,0.0,0.0,0.0]
[1778476329834,44.75,80852.34,32.3,0.0,0.0,0.0]
[1778476330168,44.75,80852.3,32.3,0.0,0.0,0.0]
[1778476334115,44.75,80852.31,32.3,0.0,0.0,0.0]
[1778476334216,44.75,80852.31,32.3,0.0,0.0,0.0]
[1778476334901,44.75,80852.31,32.3,0.0,0.0,0.0]
[1778476335002,44.75,80852.31,32.3,0.0,0.0,0.0]
[1778476340318,44.75,80852.41,32.3,0.0,0.0,0.0]
[1778476340418,44.75,80852.41,32.3,0.0,0.0,0.0]
[1778476341078,44.75,80852.41,32.3,0.0,0.0,0.0]
[1778476342024,44.75,80852.41,32.3,0.0,0.0,0.0]
[1778476342834,44.75,80852.41,32.3,0.0,0.0,0.0]
[1778476343259,44.75,80852.92,32.3,0.0,0.0,0.0]
[1778476350005,44.75,80853.61,32.3,0.0,0.0,0.0]
[1778476350104,44.75,80853.61,32.3,0.0,0.0,0.0]
[1778476350775,44.75,80853.61,32.3,0.0,0.0,0.0]
[1778476350875,44.75,80853.61,32.3,0.0,0.0,0.0]
[1778476352322,44.75,80853.8,32.3,0.0,0.0,0.0]
[1778476353064,44.75,80853.8,32.3,0.0,0.0,0.0]
[1778476353330,44.75,80853.58,32.3,0.0,0.0,0.0]
[1778476353977,44.75,80853.58,32.3,0.0,0.0,0.0]
[1778476354337,44.75,80853.64,32.3,0.0,0.0,0.0]
[1778476356219,44.75,80853.64,32.3,0.0,0.0,0.0]
[1778476356351,44.75,80853.6,32.3,0.0,0.0,0.0]
[1778476357133,44.75,80853.6,32.3,0.0,0.0,0.0]
[1778476358365,44.75,80851.73,32.3,0.0,0.0,0.0]
[1778476362900,44.75,80851.4,32.3,0.0,0.0,0.0]
[1778476363400,44.75,80851.97,32.3,0.0,0.0,0.0]
[1778476364301,44.75,80851.97,32.3,0.0,0.0,0.0]
[1778476364407,44.75,80851.99,32.3,0.0,0.0,0.0]
[1778476368745,44.75,80851.16,32.3,0.0,0.0,0.0]
[1778476368845,44.75,80851.16,32.3,0.0,0.0,0.0]
[1778476370161,44.75,80851.16,32.3,0.0,0.0,0.0]
[1778476370261,44.75,80851.16,32.3,0.0,0.0,0.0]
[1778476370893,44.75,80851.16,32.3,0.0,0.0,0.0]
[1778476371650,44.75,80851.16,32.3,0.0,0.0,0.0]
[1778476377174,44.75,80851.39,32.3,0.0,0.0,0.0]
[1778476377498,44.75,80851.56,32.3,0.0,0.0,0.0]
[1778476377894,44.75,80851.56,32.3,0.0,0.0,0.0]
[1778476381526,44.75,80854.92,32.3,0.0,0.0,0.0]
[1778476384020,44.75,80855.0,32.3,0.0,0.0,0.0]
[1778476384547,44.75,80854.37,32.3,0.0,0.0,0.0]
[1778476384891,44.75,80854.37,32.3,0.0,0.0,0.0]
[1778476385699,44.75,80854.37,32.3,0.0,0.0,0.0]
[1778476385554,44.75,80854.09,32.3,0.0,0.0,0.0]
[1778476386561,44.75,80854.17,32.3,0.0,0.0,0.0]
[1778476387139,44.75,80854.17,32.3,0.0,0.0,0.0]
[1778476387906,44.75,80854.17,32.3,0.0,0.0,0.0]
[1778476388818,44.75,80854.14,32.3,0.0,0.0,0.0]
[1778476389582,44.75,80854.1,32.3,0.0,0.0,0.0]
[1778476394618,44.75,80853.61,32.3,0.0,0.0,0.0]
[1778476400660,44.75,80853.81,32.3,0.0,0.0,0.0]
[1778476405695,44.75,80853.65,32.3,0.0,0.0,0.0]
[1778476410730,44.75,80853.56,32.3,0.0,0.0,0.0]
[1778476411507,44.75,80853.56,32.3,0.0,0.0,0.0]
[1778476411608,44.75,80853.56,32.3,0.0,0.0,0.0]
[1778476412341,44.75,80853.56,32.3,0.0,0.0,0.0]
[1778476412441,44.75,80853.56,32.3,0.0,0.0,0.0]
[1778476414734,44.75,80853.56,32.3,0.0,0.0,0.0]
[1778476415334,44.75,80853.56,32.3,0.0,0.0,0.0]
[1778476420800,44.75,80851.43,32.3,0.0,0.0,0.0]
[1778476426842,44.75,80851.24,32.3,0.0,0.0,0.0]
[1778476428302,44.75,80851.24,32.3,0.0,0.0,0.0]
[1778476428402,44.75,80851.41,32.3,0.0,0.0,0.0]
[1778476429034,44.75,80851.41,32.3,0.0,0.0,0.0]
[1778476429863,44.75,80851.33,32.3,0.0,0.0,0.0]
[1778476432884,44.75,80847.03,32.3,0.0,0.0,0.0]
[1778476436356,44.75,80847.23,32.3,0.0,0.0,0.0]
[1778476436453,44.75,80847.3,32.3,0.0,0.0,0.0]
[1778476437221,44.75,80847.3,32.3,0.0,0.0,0.0]
[1778476437321,44.75,80847.41,32.3,0.0,0.0,0.0]
[1778476438033,44.75,80847.41,32.3,0.0,0.0,0.0]
[1778476438133,44.75,80847.37,32.3,0.0,0.0,0.0]
[1778476438787,44.75,80847.37,32.3,0.0,0.0,0.0]
[1778476438926,44.75,80848.07,32.3,0.0,0.0,0.0]
[1778476441733,44.75,80848.45,32.3,0.0,0.0,0.0]
[1778476442573,44.75,80848.45,32.3,0.0,0.0,0.0]
[1778476446122,44.75,80846.87,32.3,0.0,0.0,0.0]
[1778476446163,44.75,80846.8,32.3,0.0,0.0,0.0]
[1778476446957,44.75,80846.8,32.3,0.0,0.0,0.0]
[1778476447057,44.75,80846.8,32.3,0.0,0.0,0.0]
[1778476454031,44.75,80847.01,32.3,0.0,0.0,0.0]
[1778476455082,44.75,80847.01,32.3,0.0,0.0,0.0]
[1778476455183,44.75,80848.24,32.3,0.0,0.0,0.0]
[1778476458642,44.75,80847.8,32.3,0.0,0.0,0.0]
[1778476458743,44.75,80847.72,32.3,0.0,0.0,0.0]
[1778476459339,44.75,80847.72,32.3,0.0,0.0,0.0]
[1778476459439,44.75,80847.72,32.3,0.0,0.0,0.0]
[1778476459918,44.75,80847.72,32.3,0.0,0.0,0.0]
[1778476461080,44.75,80847.62,32.3,0.0,0.0,0.0]
[1778476464622,44.75,80846.84,32.3,0.0,0.0,0.0]
[1778476464662,44.75,80846.97,32.3,0.0,0.0,0.0]
[1778476465235,44.75,80846.97,32.3,0.0,0.0,0.0]
[1778476467122,44.75,80847.15,32.3,0.0,0.0,0.0]
[1778476470859,44.75,80846.35,32.3,0.0,0.0,0.0]
[1778476470960,44.75,80846.35,32.3,0.0,0.0,0.0]
[1778476472462,44.75,80846.35,32.3,0.0,0.0,0.0]
[1778476472563,44.75,80846.35,32.3,0.0,0.0,0.0]
[1778476478199,44.75,80846.43,32.3,0.0,0.0,0.0]
[1778476483237,44.75,80846.83,32.3,0.0,0.0,0.0]
[1778476484777,44.75,80846.83,32.3,0.0,0.0,0.0]
[1778476484805,44.75,80846.83,32.3,0.0,0.0,0.0]
[1778476485569,44.75,80846.83,32.3,0.0,0.0,0.0]
[1778476485668,44.75,80846.83,32.3,0.0,0.0,0.0]
[1778476491293,44.75,80846.86,32.3,0.0,0.0,0.0]
[1778476495305,44.75,80846.94,32.3,0.0,0.0,0.0]
[1778476495321,44.75,80846.93,32.3,0.0,0.0,0.0]
[1778476496202,44.75,80846.93,32.3,0.0,0.0,0.0]
[1778476496302,44.75,80846.93,32.3,0.0,0.0,0.0]
[1778476499349,44.75,80838.75,32.3,0.0,0.0,0.0]
[1778476500356,44.75,80830.18,32.3,0.0,0.0,0.0]
[1778476501222,44.75,80830.18,32.3,0.0,0.0,0.0]
[1778476501363,44.75,80829.86,32.3,0.0,0.0,0.0]
[1778476502098,44.75,80829.86,32.3,0.0,0.0,0.0]
[1778476502370,44.75,80830.0,32.3,0.0,0.0,0.0]
[1778476502993,44.75,80830.0,32.3,0.0,0.0,0.0]
[1778476503094,44.75,80830.0,32.3,0.0,0.0,0.0]
[1778476503902,44.75,80830.0,32.3,0.0,0.0,0.0]
[1778476504384,44.75,80829.91,32.3,0.0,0.0,0.0]
[1778476506922,44.75,80829.93,32.3,0.0,0.0,0.0]
[1778476507775,44.75,80829.93,32.3,0.0,0.0,0.0]
[1778476506928,44.75,80829.93,32.3,0.0,0.0,0.0]
[1778476508412,44.75,80834.01,32.3,0.0,0.0,0.0]
[1778476509842,44.75,80834.01,32.3,0.0,0.0,0.0]
[1778476510791,44.75,80834.26,32.3,0.0,0.0,0.0]
[1778476510848,44.75,80834.26,32.3,0.0,0.0,0.0]
[1778476511433,44.75,80837.75,32.3,0.0,0.0,0.0]
[1778476511955,44.75,80837.75,32.3,0.0,0.0,0.0]
[1778476512440,44.75,80841.06,32.3,0.0,0.0,0.0]
[1778476515480,44.75,80842.72,32.3,0.0,0.0,0.0]
[1778476515575,44.75,80842.53,32.3,0.0,0.0,0.0]
[1778476516224,44.75,80842.53,32.3,0.0,0.0,0.0]
[1778476516468,44.75,80842.74,32.3,0.0,0.0,0.0]
[1778476521503,44.75,80845.6,32.3,0.0,0.0,0.0]
[1778476522787,44.75,80845.6,32.3,0.0,0.0,0.0]
[1778476522821,44.75,80845.75,32.3,0.0,0.0,0.0]
[1778476523496,44.75,80845.75,32.3,0.0,0.0,0.0]
[1778476523596,44.75,80845.75,32.3,0.0,0.0,0.0]
[1778476524234,44.75,80845.75,32.3,0.0,0.0,0.0]
[1778476524524,44.75,80845.82,32.3,0.0,0.0,0.0]
[1778476524963,44.75,80845.82,32.3,0.0,0.0,0.0]
[1778476525532,44.75,80845.15,32.3,0.0,0.0,0.0]
[1778476530567,44.75,80843.54,32.3,0.0,0.0,0.0]
[1778476531573,44.75,80843.57,32.3,0.0,0.0,0.0]
[1778476533605,44.75,80843.65,32.3,0.0,0.0,0.0]
[1778476533705,44.75,80843.65,32.3,0.0,0.0,0.0]
[1778476534548,44.75,80843.65,32.3,0.0,0.0,0.0]
[1778476534648,44.75,80843.65,32.3,0.0,0.0,0.0]
[1778476540636,44.75,80844.28,32.3,0.0,0.0,0.0]
[1778476544483,44.75,80843.67,32.3,0.0,0.0,0.0]
[1778476544583,44.75,80843.67,32.3,0.0,0.0,0.0]
[1778476545321,44.75,80843.67,32.3,0.0,0.0,0.0]
[1778476545672,44.75,80844.24,32.3,0.0,0.0,0.0]
[1778476549572,44.75,80844.85,32.3,0.0,0.0,0.0]
[1778476549700,44.75,80844.98,32.3,0.0,0.0,0.0]
[1778476550236,44.75,80844.98,32.3,0.0,0.0,0.0]
[1778476550707,44.75,80844.96,32.3,0.0,0.0,0.0]
[1778476551996,44.75,80844.96,32.3,0.0,0.0,0.0]
[1778476552869,44.75,80844.96,32.3,0.0,0.0,0.0]
[1778476552721,44.75,80845.0,32.3,0.0,0.0,0.0]
[1778476553628,44.75,80845.0,32.3,0.0,0.0,0.0]
[1778476554307,44.75,80844.79,32.3,0.0,0.0,0.0]
[1778476554735,44.75,80844.93,32.3,0.0,0.0,0.0]
[1778476554979,44.75,80844.93,32.3,0.0,0.0,0.0]
[1778476555763,44.75,80844.93,32.3,0.0,0.0,0.0]
[1778476558093,44.75,80845.92,32.3,0.0,0.0,0.0]
[1778476558763,44.75,80845.42,32.3,0.0,0.0,0.0]
[1778476558922,44.75,80845.42,32.3,0.0,0.0,0.0]
[1778476559770,44.75,80845.25,32.3,0.0,0.0,0.0]
[1778476564805,44.75,80850.08,32.3,0.0,0.0,0.0]
[1778476566127,44.75,80851.43,32.3,0.0,0.0,0.0]
[1778476566264,44.75,80851.43,32.3,0.0,0.0,0.0]
[1778476566819,44.75,80855.25,32.3,0.0,0.0,0.0]
[1778476571854,44.75,80855.92,32.3,0.0,0.0,0.0]
[1778476572869,44.75,80855.92,32.3,0.0,0.0,0.0]
[1778476573690,44.75,80855.92,32.3,0.0,0.0,0.0]
[1778476574340,44.75,80855.96,32.3,0.0,0.0,0.0]
[1778476575075,44.75,80855.96,32.3,0.0,0.0,0.0]
[1778476580336,44.75,80858.96,32.3,0.0,0.0,0.0]
[1778476580367,44.75,80858.96,32.3,0.0,0.0,0.0]
[1778476585952,44.75,80863.42,32.3,0.0,0.0,0.0]
[1778476592001,44.75,80865.9,32.3,0.0,0.0,0.0]
[1778476593295,44.75,80865.9,32.3,0.0,0.0,0.0]
[1778476593395,44.75,80866.79,32.3,0.0,0.0,0.0]
[1778476594006,44.75,80866.79,32.3,0.0,0.0,0.0]
[1778476594015,44.75,80867.29,32.3,0.0,0.0,0.0]
[1778476599050,44.75,80868.34,32.3,0.0,0.0,0.0]
[1778476602071,44.75,80872.31,32.3,0.0,0.0,0.0]
[1778476603806,44.75,80872.31,32.3,0.0,0.0,0.0]
[1778476603865,44.75,80871.74,32.3,0.0,0.0,0.0]
[1778476604538,44.75,80871.74,32.3,0.0,0.0,0.0]
[1778476604638,44.75,80871.74,32.3,0.0,0.0,0.0]
[1778476605203,44.75,80871.74,32.3,0.0,0.0,0.0]
[1778476605900,44.75,80871.74,32.3,0.0,0.0,0.0]
[1778476605302,44.75,80871.42,32.3,0.0,0.0,0.0]
[1778476606099,44.75,80871.48,32.3,0.0,0.0,0.0]
[1778476611089,44.75,80870.01,32.3,0.0,0.0,0.0]
[1778476611134,44.75,80869.61,32.3,0.0,0.0,0.0]
[1778476612822,44.75,80869.61,32.3,0.0,0.0,0.0]
[1778476612910,44.75,80871.39,32.3,0.0,0.0,0.0]
[1778476614161,44.75,80871.54,32.3,0.0,0.0,0.0]
[1778476614261,44.75,80871.28,32.3,0.0,0.0,0.0]
[1778476615013,44.75,80871.28,32.3,0.0,0.0,0.0]
[1778476615162,44.75,80871.51,32.3,0.0,0.0,0.0]
[1778476619562,44.75,80871.22,32.3,0.0,0.0,0.0]
[1778476619662,44.75,80871.34,32.3,0.0,0.0,0.0]
[1778476620097,44.75,80871.34,32.3,0.0,0.0,0.0]
[1778476620201,44.75,80872.62,32.3,0.0,0.0,0.0]
[1778476625236,44.75,80873.55,32.3,0.0,0.0,0.0]
[1778476627584,44.75,80873.5,32.3,0.0,0.0,0.0]
[1778476627683,44.75,80873.42,32.3,0.0,0.0,0.0]
[1778476628292,44.75,80873.42,32.3,0.0,0.0,0.0]
[1778476628322,44.75,80873.12,32.3,0.0,0.0,0.0]
[1778476629029,44.75,80873.12,32.3,0.0,0.0,0.0]
[1778476629863,44.75,80873.12,32.3,0.0,0.0,0.0]
[1778476634755,44.75,80871.61,32.3,0.0,0.0,0.0]
[1778476634796,44.75,80871.61,32.3,0.0,0.0,0.0]
[1778476635640,44.75,80871.61,32.3,0.0,0.0,0.0]
[1778476635740,44.75,80871.69,32.3,0.0,0.0,0.0]
[1778476636297,44.75,80871.69,32.3,0.0,0.0,0.0]
[1778476636319,44.75,80871.72,32.3,0.0,0.0,0.0]
[1778476637281,44.75,80871.72,32.3,0.0,0.0,0.0]
[1778476637895,44.75,80871.72,32.3,0.0,0.0,0.0]
[1778476637381,44.75,80871.72,32.3,0.0,0.0,0.0]
[1778476638333,44.75,80872.41,32.3,0.0,0.0,0.0]
[1778476640042,44.75,80872.26,32.3,0.0,0.0,0.0]
[1778476640347,44.75,80872.28,32.3,0.0,0.0,0.0]
[1778476645382,44.75,80873.46,32.3,0.0,0.0,0.0]
[1778476651424,44.75,80873.52,32.3,0.0,0.0,0.0]
[1778476654598,44.75,80873.52,32.3,0.0,0.0,0.0]
[1778476654698,44.75,80873.56,32.3,0.0,0.0,0.0]
[1778476656007,44.75,80873.5,32.3,0.0,0.0,0.0]
[1778476656097,44.75,80873.5,32.3,0.0,0.0,0.0]
[1778476661536,44.75,80875.21,32.3,0.0,0.0,0.0]
[1778476661576,44.75,80875.21,32.3,0.0,0.0,0.0]
[1778476663053,44.75,80877.93,32.3,0.0,0.0,0.0]
[1778476663781,44.75,80877.93,32.3,0.0,0.0,0.0]
[1778476665932,44.75,80878.15,32.3,0.0,0.0,0.0]
[1778476666032,44.75,80878.15,32.3,0.0,0.0,0.0]
[1778476667421,44.75,80878.15,32.3,0.0,0.0,0.0]
[1778476667536,44.75,80878.11,32.3,0.0,0.0,0.0]
[1778476668971,44.75,80878.11,32.3,0.0,0.0,0.0]
[1778476669811,44.75,80878.11,32.3,0.0,0.0,0.0]
[1778476675595,44.75,80878.29,32.3,0.0,0.0,0.0]
[1778476679787,44.75,80878.29,32.3,0.0,0.0,0.0]
[1778476679887,44.75,80878.29,32.3,0.0,0.0,0.0]
[1778476681114,44.75,80878.29,32.3,0.0,0.0,0.0]
[1778476681638,44.75,80878.47,32.3,0.0,0.0,0.0]
[1778476682970,44.75,80878.47,32.3,0.0,0.0,0.0]
[1778476683839,44.75,80877.99,32.3,0.0,0.0,0.0]
[1778476690704,44.75,80875.66,32.3,0.0,0.0,0.0]
[1778476692263,44.75,80875.68,32.3,0.0,0.0,0.0]
[1778476693022,44.75,80875.68,32.3,0.0,0.0,0.0]
[1778476695323,44.75,80875.78,32.3,0.0,0.0,0.0]
[1778476695738,44.75,80875.06,32.3,0.0,0.0,0.0]
[1778476697148,44.75,80875.14,32.3,0.0,0.0,0.0]
[1778476697752,44.75,80875.1,32.3,0.0,0.0,0.0]
[1778476698907,44.75,80875.1,32.3,0.0,0.0,0.0]
[1778476699008,44.75,80875.03,32.3,0.0,0.0,0.0]
[1778476699715,44.75,80875.03,32.3,0.0,0.0,0.0]
[1778476699815,44.75,80875.03,32.3,0.0,0.0,0.0]
[1778476705169,44.75,80876.69,32.3,0.0,0.0,0.0]
[1778476705984,44.75,80876.69,32.3,0.0,0.0,0.0]
[1778476705808,44.75,80877.12,32.3,0.0,0.0,0.0]
[1778476706815,44.75,80877.04,32.3,0.0,0.0,0.0]
[1778476708311,44.75,80877.04,32.3,0.0,0.0,0.0]
[1778476709008,44.75,80877.04,32.3,0.0,0.0,0.0]
[1778476708412,44.75,80877.04,32.3,0.0,0.0,0.0]
[1778476709108,44.75,80877.04,32.3,0.0,0.0,0.0]
[1778476711852,44.75,80877.0,32.3,0.0,0.0,0.0]
[1778476712083,44.75,80877.0,32.3,0.0,0.0,0.0]
[1778476713030,44.75,80877.0,32.3,0.0,0.0,0.0]
[1778476712859,44.75,80877.33,32.3,0.0,0.0,0.0]
[1778476713761,44.75,80877.33,32.3,0.0,0.0,0.0]
[1778476714402,44.75,80877.33,32.3,0.0,0.0,0.0]
[1778476716887,44.75,80877.3,32.3,0.0,0.0,0.0]
[1778476717206,44.75,80877.3,32.3,0.0,0.0,0.0]
[1778476717894,44.75,80877.16,32.3,0.0,0.0,0.0]
[1778476718146,44.75,80877.16,32.3,0.0,0.0,0.0]
[1778476718901,44.75,80876.81,32.3,0.0,0.0,0.0]
[1778476723936,44.75,80877.07,32.3,0.0,0.0,0.0]
[1778476724484,44.75,80877.07,32.3,0.0,0.0,0.0]
[1778476724943,44.75,80877.05,32.3,0.0,0.0,0.0]
[1778476725866,44.75,80877.05,32.3,0.0,0.0,0.0]
[1778476725951,44.75,80877.15,32.3,0.0,0.0,0.0]
[1778476728022,44.75,80877.15,32.3,0.0,0.0,0.0]
[1778476728830,44.75,80877.24,32.3,0.0,0.0,0.0]
[1778476730907,44.75,80879.46,32.3,0.0,0.0,0.0]
[1778476730985,44.75,80879.56,32.3,0.0,0.0,0.0]
[1778476733031,44.75,80879.52,32.3,0.0,0.0,0.0]
[1778476733785,44.75,80879.35,32.3,0.0,0.0,0.0]
[1778476734424,44.75,80878.23,32.3,0.0,0.0,0.0]
[1778476736020,44.75,80878.49,32.3,0.0,0.0,0.0]
[1778476736654,44.75,80878.49,32.3,0.0,0.0,0.0]
[1778476736755,44.75,80878.49,32.3,0.0,0.0,0.0]
[1778476737545,44.75,80878.49,32.3,0.0,0.0,0.0]
[1778476738034,44.75,80878.17,32.3,0.0,0.0,0.0]
[1778476739027,44.75,80878.17,32.3,0.0,0.0,0.0]
[1778476739127,44.75,80878.17,32.3,0.0,0.0,0.0]
[1778476740560,44.75,80878.17,32.3,0.0,0.0,0.0]
[1778476740813,44.75,80878.17,32.3,0.0,0.0,0.0]
[1778476740833,44.75,80878.17,32.3,0.0,0.0,0.0]
[1778476741055,44.75,80876.96,32.3,0.0,0.0,0.0]
[1778476742062,44.75,80871.37,32.3,0.0,0.0,0.0]
[1778476747923,44.75,80869.84,32.3,0.0,0.0,0.0]
[1778476748023,44.75,80870.03,32.3,0.0,0.0,0.0]
[1778476748666,44.75,80870.03,32.3,0.0,0.0,0.0]
[1778476748768,44.75,80870.03,32.3,0.0,0.0,0.0]
[1778476750160,44.75,80870.1,32.3,0.0,0.0,0.0]
[1778476750260,44.75,80868.96,32.3,0.0,0.0,0.0]
[1778476752002,44.75,80868.96,32.3,0.0,0.0,0.0]
[1778476752071,44.75,80868.36,32.3,0.0,0.0,0.0]
[1778476755272,44.75,80868.31,32.3,0.0,0.0,0.0]
[1778476756033,44.75,80868.31,32.3,0.0,0.0,0.0]
[1778476758421,44.75,80869.8,32.3,0.0,0.0,0.0]
[1778476758520,44.75,80871.79,32.3,0.0,0.0,0.0]
[1778476759112,44.75,80871.79,32.3,0.0,0.0,0.0]
[1778476759181,44.75,80871.95,32.3,0.0,0.0,0.0]
[1778476760523,44.75,80871.95,32.3,0.0,0.0,0.0]
[1778476760622,44.75,80872.02,32.3,0.0,0.0,0.0]
[1778476761419,44.75,80872.02,32.3,0.0,0.0,0.0]
[1778476761519,44.75,80872.02,32.3,0.0,0.0,0.0]
[1778476767237,44.75,80871.82,32.3,0.0,0.0,0.0]
[1778476771266,44.75,80874.39,32.3,0.0,0.0,0.0]
[1778476775317,44.75,80875.46,32.3,0.0,0.0,0.0]
[1778476775417,44.75,80875.32,32.3,0.0,0.0,0.0]
[1778476776202,44.75,80875.32,32.3,0.0,0.0,0.0]
[1778476776305,44.75,80875.86,32.3,0.0,0.0,0.0]
[1778476778059,44.75,80875.86,32.3,0.0,0.0,0.0]
[1778476778319,44.75,80876.21,32.3,0.0,0.0,0.0]
[1778476779848,44.75,80876.21,32.3,0.0,0.0,0.0]
[1778476779913,44.75,80875.84,32.3,0.0,0.0,0.0]
[1778476783248,44.75,80876.44,32.3,0.0,0.0,0.0]
[1778476784102,44.75,80876.44,32.3,0.0,0.0,0.0]
[1778476783354,44.75,80876.15,32.3,0.0,0.0,0.0]
[1778476784361,44.75,80876.21,32.3,0.0,0.0,0.0]
[1778476786958,44.75,80876.21,32.3,0.0,0.0,0.0]
[1778476787058,44.75,80876.21,32.3,0.0,0.0,0.0]
[1778476788381,44.75,80875.06,32.3,0.0,0.0,0.0]
[1778476789037,44.75,80875.06,32.3,0.0,0.0,0.0]
[1778476789846,44.75,80874.26,32.3,0.0,0.0,0.0]
[1778476789900,44.75,80873.75,32.3,0.0,0.0,0.0]
[1778476793992,44.75,80874.57,32.3,0.0,0.0,0.0]
[1778476794092,44.75,80875.06,32.3,0.0,0.0,0.0]
[1778476794649,44.75,80875.06,32.3,0.0,0.0,0.0]
[1778476794748,44.75,80875.09,32.3,0.0,0.0,0.0]
[1778476800634,44.75,80874.95,32.3,0.0,0.0,0.0]
[1778476800735,44.75,80874.95,32.3,0.0,0.0,0.0]
[1778476801424,44.75,80874.95,32.3,0.0,0.0,0.0]
[1778476801481,44.75,80874.89,32.3,0.0,0.0,0.0]
[1778476806516,44.75,80875.21,32.3,0.0,0.0,0.0]
[1778476811551,44.75,80875.45,32.3,0.0,0.0,0.0]
[1778476813664,44.75,80875.39,32.3,0.0,0.0,0.0]
[1778476813764,44.75,80875.39,32.3,0.0,0.0,0.0]
[1778476814325,44.75,80875.39,32.3,0.0,0.0,0.0]
[1778476817777,44.75,80875.39,32.3,0.0,0.0,0.0]
[1778476817798,44.75,80875.39,32.3,0.0,0.0,0.0]
[1778476817874,44.75,80876.04,32.3,0.0,0.0,0.0]
[1778476819126,44.75,80876.04,32.3,0.0,0.0,0.0]
[1778476819137,44.75,80879.52,32.3,0.0,0.0,0.0]
[1778476820866,44.75,80879.3,32.3,0.0,0.0,0.0]
[1778476820911,44.75,80879.23,32.3,0.0,0.0,0.0]
[1778476822325,44.75,80879.19,32.3,0.0,0.0,0.0]
[1778476822954,44.75,80879.19,32.3,0.0,0.0,0.0]
[1778476823719,44.75,80879.19,32.3,0.0,0.0,0.0]
[1778476823820,44.75,80879.26,32.3,0.0,0.0,0.0]
[1778476824385,44.75,80879.26,32.3,0.0,0.0,0.0]
[1778476825649,44.75,80879.13,32.3,0.0,0.0,0.0]
[1778476830450,44.75,80879.27,32.3,0.0,0.0,0.0]
[1778476831015,44.75,80879.27,32.3,0.0,0.0,0.0]
[1778476831115,44.75,80879.41,32.3,0.0,0.0,0.0]
[1778476833736,44.75,80879.16,32.3,0.0,0.0,0.0]
[1778476833836,44.75,80879.41,32.3,0.0,0.0,0.0]
[1778476835317,44.75,80879.41,32.3,0.0,0.0,0.0]
[1778476835378,44.75,80879.41,32.3,0.0,0.0,0.0]
[1778476840890,44.75,80882.18,32.3,0.0,0.0,0.0]
[1778476840956,44.75,80882.11,32.3,0.0,0.0,0.0]
[1778476842103,44.75,80882.11,32.3,0.0,0.0,0.0]
[1778476842162,44.75,80887.37,32.3,0.0,0.0,0.0]
[1778476844411,44.75,80886.71,32.3,0.0,0.0,0.0]
[1778476845005,44.75,80886.71,32.3,0.0,0.0,0.0]
[1778476846483,44.75,80887.48,32.3,0.0,0.0,0.0]
[1778476846908,44.75,80887.48,32.3,0.0,0.0,0.0]
[1778476846929,44.75,80883.06,32.3,0.0,0.0,0.0]
[1778476848475,44.75,80879.89,32.3,0.0,0.0,0.0]
[1778476849104,44.75,80879.89,32.3,0.0,0.0,0.0]
[1778476857874,44.75,80885.32,32.3,0.0,0.0,0.0]
[1778476862910,44.75,80885.16,32.3,0.0,0.0,0.0]
[1778476864535,44.75,80883.8,32.3,0.0,0.0,0.0]
[1778476864924,44.75,80883.31,32.3,0.0,0.0,0.0]
[1778476865261,44.75,80883.31,32.3,0.0,0.0,0.0]
[1778476865931,44.75,80883.3,32.3,0.0,0.0,0.0]
[1778476867488,44.75,80883.34,32.3,0.0,0.0,0.0]
[1778476868050,44.75,80883.34,32.3,0.0,0.0,0.0]
[1778476872784,44.75,80883.1,32.3,0.0,0.0,0.0]
[1778476872980,44.75,80883.22,32.3,0.0,0.0,0.0]
[1778476874215,44.75,80883.22,32.3,0.0,0.0,0.0]
[1778476874994,44.75,80883.29,32.3,0.0,0.0,0.0]
[1778476880029,44.75,80883.97,32.3,0.0,0.0,0.0]
[1778476881214,44.75,80883.97,32.3,0.0,0.0,0.0]
[1778476882043,44.75,80884.51,32.3,0.0,0.0,0.0]
[1778476882790,44.75,80884.51,32.3,0.0,0.0,0.0]
[1778476883050,44.75,80884.29,32.3,0.0,0.0,0.0]
[1778476884876,44.75,80887.64,32.3,0.0,0.0,0.0]
[1778476885064,44.75,80888.74,32.3,0.0,0.0,0.0]
[1778476885603,44.75,80888.74,32.3,0.0,0.0,0.0]
[1778476886071,44.75,80888.49,32.3,0.0,0.0,0.0]
[1778476886617,44.75,80888.49,32.3,0.0,0.0,0.0]
[1778476887078,44.75,80888.7,32.3,0.0,0.0,0.0]
[1778476887367,44.75,80888.7,32.3,0.0,0.0,0.0]
[1778476888085,44.75,80888.32,32.3,0.0,0.0,0.0]
[1778476891106,44.75,80888.08,32.3,0.0,0.0,0.0]
[1778476896141,44.75,80887.71,32.3,0.0,0.0,0.0]
[1778476898922,44.75,80887.83,32.3,0.0,0.0,0.0]
[1778476899162,44.75,80886.98,32.3,0.0,0.0,0.0]
[1778476899703,44.75,80886.98,32.3,0.0,0.0,0.0]
[1778476900169,44.75,80886.85,32.3,0.0,0.0,0.0]
[1778476900350,44.75,80886.85,32.3,0.0,0.0,0.0]
[1778476900448,44.75,80886.85,32.3,0.0,0.0,0.0]
[1778476900751,44.75,80886.85,32.3,0.0,0.0,0.0]
[1778476901176,44.75,80881.38,32.3,0.0,0.0,0.0]
[1778476902054,44.75,80881.38,32.3,0.0,0.0,0.0]
[1778476902183,44.75,80878.81,32.3,0.0,0.0,0.0]
[1778476903534,44.75,80878.7,32.3,0.0,0.0,0.0]
[1778476904197,44.75,80878.91,32.3,0.0,0.0,0.0]
[1778476904521,44.75,80878.91,32.3,0.0,0.0,0.0]
[1778476905222,44.75,80878.91,32.3,0.0,0.0,0.0]
[1778476905204,44.75,80879.82,32.3,0.0,0.0,0.0]
[1778476905880,44.75,80879.82,32.3,0.0,0.0,0.0]
[1778476912256,44.75,80878.24,32.3,0.0,0.0,0.0]
[1778476913403,44.75,80878.24,32.3,0.0,0.0,0.0]
[1778476913434,44.75,80878.24,32.3,0.0,0.0,0.0]
[1778476914259,44.75,80878.24,32.3,0.0,0.0,0.0]
[1778476914359,44.75,80878.24,32.3,0.0,0.0,0.0]
[1778476918905,44.75,80878.33,32.3,0.0,0.0,0.0]
[1778476919005,44.75,80878.18,32.3,0.0,0.0,0.0]
[1778476920206,44.75,80878.18,32.3,0.0,0.0,0.0]
[1778476920306,44.75,80878.18,32.3,0.0,0.0,0.0]
[1778476922590,44.75,80878.59,32.3,0.0,0.0,0.0]
[1778476922691,44.75,80878.15,32.3,0.0,0.0,0.0]
[1778476923391,44.75,80878.15,32.3,0.0,0.0,0.0]
[1778476923491,44.75,80878.3,32.3,0.0,0.0,0.0]
[1778476929375,44.75,80878.17,32.3,0.0,0.0,0.0]
[1778476934662,44.75,80881.42,32.3,0.0,0.0,0.0]
[1778476935270,44.75,80881.42,32.3,0.0,0.0,0.0]
[1778476934763,44.75,80883.32,32.3,0.0,0.0,0.0]
[1778476935417,44.75,80884.28,32.3,0.0,0.0,0.0]
[1778476936933,44.75,80884.28,32.3,0.0,0.0,0.0]
[1778476937004,44.75,80885.18,32.3,0.0,0.0,0.0]
[1778476937808,44.75,80885.18,32.3,0.0,0.0,0.0]
[1778476937828,44.75,80884.5,32.3,0.0,0.0,0.0]
[1778476943473,44.75,80884.0,32.3,0.0,0.0,0.0]
[1778476948124,44.75,80883.12,32.3,0.0,0.0,0.0]
[1778476948223,44.75,80882.78,32.3,0.0,0.0,0.0]
[1778476948850,44.75,80882.78,32.3,0.0,0.0,0.0]
[1778476948892,44.75,80882.01,32.3,0.0,0.0,0.0]
[1778476950270,44.75,80882.01,32.3,0.0,0.0,0.0]
[1778476951003,44.75,80882.01,32.3,0.0,0.0,0.0]
[1778476951050,44.75,80879.43,32.3,0.0,0.0,0.0]
[1778476952570,44.75,80879.97,32.3,0.0,0.0,0.0]
[1778476952669,44.75,80880.09,32.3,0.0,0.0,0.0]
[1778476955033,44.75,80881.58,32.3,0.0,0.0,0.0]
[1778476955133,44.75,80881.63,32.3,0.0,0.0,0.0]
[1778476955818,44.75,80881.63,32.3,0.0,0.0,0.0]
[1778476955919,44.75,80881.46,32.3,0.0,0.0,0.0]
[1778476956604,44.75,80881.46,32.3,0.0,0.0,0.0]
[1778476958141,44.75,80881.46,32.3,0.0,0.0,0.0]
[1778476959018,44.75,80881.41,32.3,0.0,0.0,0.0]
[1778476959118,44.75,80881.66,32.3,0.0,0.0,0.0]
[1778476964621,44.75,80881.76,32.3,0.0,0.0,0.0]
[1778476965917,44.75,80881.76,32.3,0.0,0.0,0.0]
[1778476965943,44.75,80881.65,32.3,0.0,0.0,0.0]
[1778476966621,44.75,80881.65,32.3,0.0,0.0,0.0]
[1778476966635,44.75,80881.08,32.3,0.0,0.0,0.0]
[1778476969694,44.75,80880.99,32.3,0.0,0.0,0.0]
[1778476969794,44.75,80880.99,32.3,0.0,0.0,0.0]
[1778476970383,44.75,80880.99,32.3,0.0,0.0,0.0]
[1778476970663,44.75,80881.01,32.3,0.0,0.0,0.0]
[1778476972806,44.75,80881.05,32.3,0.0,0.0,0.0]
[1778476972906,44.75,80883.1,32.3,0.0,0.0,0.0]
[1778476973324,44.75,80883.1,32.3,0.0,0.0,0.0]
[1778476973684,44.75,80887.59,32.3,0.0,0.0,0.0]
[1778476977128,44.75,80887.75,32.3,0.0,0.0,0.0]
[1778476977228,44.75,80887.55,32.3,0.0,0.0,0.0]
[1778476977950,44.75,80887.55,32.3,0.0,0.0,0.0]
[1778476978050,44.75,80887.52,32.3,0.0,0.0,0.0]
[1778476983757,44.75,80887.82,32.3,0.0,0.0,0.0]
[1778476988030,44.75,80889.44,32.3,0.0,0.0,0.0]
[1778476988130,44.75,80889.44,32.3,0.0,0.0,0.0]
[1778476988810,44.75,80889.44,32.3,0.0,0.0,0.0]
[1778476993888,44.75,80889.44,32.3,0.0,0.0,0.0]
[1778476994484,44.75,80890.52,32.3,0.0,0.0,0.0]
[1778476994834,44.75,80891.64,32.3,0.0,0.0,0.0]
[1778477000876,44.75,80890.77,32.3,0.0,0.0,0.0]
[1778477003173,44.75,80890.43,32.3,0.0,0.0,0.0]
[1778477003274,44.75,80890.52,32.3,0.0,0.0,0.0]
[1778477004049,44.75,80890.52,32.3,0.0,0.0,0.0]
[1778477004150,44.75,80891.77,32.3,0.0,0.0,0.0]
[1778477011683,44.75,80892.01,32.3,0.0,0.0,0.0]
[1778477011784,44.75,80892.01,32.3,0.0,0.0,0.0]
[1778477012508,44.75,80892.01,32.3,0.0,0.0,0.0]
[1778477012520,44.75,80892.01,32.3,0.0,0.0,0.0]
[1778477017995,44.75,80893.35,32.3,0.0,0.0,0.0]
[1778477023031,44.75,80892.94,32.3,0.0,0.0,0.0]
[1778477024344,44.75,80892.94,32.3,0.0,0.0,0.0]
[1778477025110,44.75,80893.49,32.3,0.0,0.0,0.0]
[1778477029753,44.75,80894.27,32.3,0.0,0.0,0.0]
[1778477030268,44.75,80894.27,32.3,0.0,0.0,0.0]
[1778477030939,44.75,80893.95,32.3,0.0,0.0,0.0]
[1778477031087,44.75,80893.98,32.3,0.0,0.0,0.0]
[1778477031741,44.75,80893.98,32.3,0.0,0.0,0.0]
[1778477032094,44.75,80894.41,32.3,0.0,0.0,0.0]
[1778477033273,44.75,80894.41,32.3,0.0,0.0,0.0]
[1778477033374,44.75,80894.36,32.3,0.0,0.0,0.0]
[1778477034233,44.75,80894.36,32.3,0.0,0.0,0.0]
[1778477034334,44.75,80893.9,32.3,0.0,0.0,0.0]
[1778477034957,44.75,80893.9,32.3,0.0,0.0,0.0]
[1778477035057,44.75,80893.9,32.3,0.0,0.0,0.0]
[1778477035806,44.75,80893.9,32.3,0.0,0.0,0.0]
[1778477036122,44.75,80893.08,32.3,0.0,0.0,0.0]
[1778477041157,44.75,80892.4,32.3,0.0,0.0,0.0]
[1778477045717,44.75,80891.0,32.3,0.0,0.0,0.0]
[1778477046263,44.75,80891.0,32.3,0.0,0.0,0.0]
[1778477049739,44.75,80891.04,32.3,0.0,0.0,0.0]
[1778477049839,44.75,80891.04,32.3,0.0,0.0,0.0]
[1778477052316,44.75,80891.31,32.3,0.0,0.0,0.0]
[1778477052379,44.75,80891.52,32.3,0.0,0.0,0.0]
[1778477053796,44.75,80891.1,32.3,0.0,0.0,0.0]
[1778477054342,44.75,80891.1,32.3,0.0,0.0,0.0]
[1778477057819,44.75,80891.1,32.3,0.0,0.0,0.0]
[1778477058276,44.75,80891.63,32.3,0.0,0.0,0.0]
[1778477059290,44.75,80891.63,32.3,0.0,0.0,0.0]
[1778477059323,44.75,80891.44,32.3,0.0,0.0,0.0]
[1778477066800,44.75,80892.19,32.3,0.0,0.0,0.0]
[1778477067339,44.75,80892.37,32.3,0.0,0.0,0.0]
[1778477068246,44.75,80892.37,32.3,0.0,0.0,0.0]
[1778477068346,44.75,80892.32,32.3,0.0,0.0,0.0]
[1778477071367,44.75,80892.76,32.3,0.0,0.0,0.0]
[1778477073588,44.75,80892.68,32.3,0.0,0.0,0.0]
[1778477074119,44.75,80892.68,32.3,0.0,0.0,0.0]
[1778477081437,44.75,80892.4,32.3,0.0,0.0,0.0]
[1778477083250,44.75,80892.4,32.3,0.0,0.0,0.0]
[1778477083350,44.75,80892.61,32.3,0.0,0.0,0.0]
[1778477084242,44.75,80892.61,32.3,0.0,0.0,0.0]
[1778477084301,44.75,80892.55,32.3,0.0,0.0,0.0]
[1778477087908,44.75,80894.08,32.3,0.0,0.0,0.0]
[1778477087945,44.75,80894.08,32.3,0.0,0.0,0.0]
[1778477088171,44.75,80894.08,32.3,0.0,0.0,0.0]
[1778477088177,44.75,80894.13,32.3,0.0,0.0,0.0]
[1778477088959,44.75,80894.13,32.3,0.0,0.0,0.0]
[1778477089032,44.75,80908.12,32.3,0.0,0.0,0.0]
[1778477090388,44.75,80908.12,32.3,0.0,0.0,0.0]
[1778477090535,44.75,80908.95,32.3,0.0,0.0,0.0]
[1778477091120,44.75,80908.95,32.3,0.0,0.0,0.0]
[1778477091220,44.75,80910.63,32.3,0.0,0.0,0.0]
[1778477092980,44.75,80910.14,32.3,0.0,0.0,0.0]
[1778477092986,44.75,80909.9,32.3,0.0,0.0,0.0]
[1778477095248,44.75,80909.63,32.3,0.0,0.0,0.0]
[1778477095348,44.75,80909.63,32.3,0.0,0.0,0.0]
[1778477096055,44.75,80909.63,32.3,0.0,0.0,0.0]
[1778477096087,44.75,80909.85,32.3,0.0,0.0,0.0]
[1778477097726,44.75,80910.5,32.3,0.0,0.0,0.0]
[1778477098367,44.75,80910.5,32.3,0.0,0.0,0.0]
[1778477097826,44.75,80910.5,32.3,0.0,0.0,0.0]
[1778477098556,44.75,80910.19,32.3,0.0,0.0,0.0]
[1778477102559,44.75,80910.18,32.3,0.0,0.0,0.0]
[1778477102584,44.75,80909.34,32.3,0.0,0.0,0.0]
[1778477103889,44.75,80909.34,32.3,0.0,0.0,0.0]
[1778477103988,44.75,80909.26,32.3,0.0,0.0,0.0]
[1778477108626,44.75,80913.64,32.3,0.0,0.0,0.0]
[1778477113686,44.75,80915.62,32.3,0.0,0.0,0.0]
[1778477113751,44.75,80915.62,32.3,0.0,0.0,0.0]
[1778477115121,44.75,80914.59,32.3,0.0,0.0,0.0]
[1778477115189,44.75,80909.52,32.3,0.0,0.0,0.0]
[1778477115957,44.75,80909.52,32.3,0.0,0.0,0.0]
[1778477116058,44.75,80910.17,32.3,0.0,0.0,0.0]
[1778477116831,44.75,80910.17,32.3,0.0,0.0,0.0]
[1778477116914,44.75,80909.69,32.3,0.0,0.0,0.0]
[1778477117521,44.75,80909.69,32.3,0.0,0.0,0.0]
[1778477117690,44.75,80912.43,32.3,0.0,0.0,0.0]
[1778477119810,44.75,80914.77,32.3,0.0,0.0,0.0]
[1778477119815,44.75,80914.72,32.3,0.0,0.0,0.0]
[1778477120579,44.75,80914.72,32.3,0.0,0.0,0.0]
[1778477120711,44.75,80914.79,32.3,0.0,0.0,0.0]
[1778477125746,44.75,80913.23,32.3,0.0,0.0,0.0]
[1778477133810,44.75,80913.8,32.3,0.0,0.0,0.0]
[1778477137826,44.75,80913.76,32.3,0.0,0.0,0.0]
[1778477138413,44.75,80913.76,32.3,0.0,0.0,0.0]
[1778477137838,44.75,80913.84,32.3,0.0,0.0,0.0]
[1778477138845,44.75,80913.75,32.3,0.0,0.0,0.0]
[1778477139965,44.75,80913.75,32.3,0.0,0.0,0.0]
[1778477140064,44.75,80913.65,32.3,0.0,0.0,0.0]
[1778477142323,44.75,80912.92,32.3,0.0,0.0,0.0]
[1778477142423,44.75,80912.92,32.3,0.0,0.0,0.0]
[1778477142722,44.75,80912.92,32.3,0.0,0.0,0.0]
[1778477142854,44.75,80912.92,32.3,0.0,0.0,0.0]
[1778477143881,44.75,80903.65,32.3,0.0,0.0,0.0]
[1778477147032,44.75,80903.33,32.3,0.0,0.0,0.0]
[1778477147132,44.75,80903.15,32.3,0.0,0.0,0.0]
[1778477147778,44.75,80903.15,32.3,0.0,0.0,0.0]
[1778477147925,44.75,80902.36,32.3,0.0,0.0,0.0]
[1778477151736,44.75,80902.27,32.3,0.0,0.0,0.0]
[1778477151835,44.75,80902.27,32.3,0.0,0.0,0.0]
[1778477152594,44.75,80902.27,32.3,0.0,0.0,0.0]
[1778477153119,44.75,80902.27,32.3,0.0,0.0,0.0]
[1778477153918,44.75,80902.2,32.3,0.0,0.0,0.0]
[1778477159002,44.75,80902.17,32.3,0.0,0.0,0.0]
[1778477161936,44.75,80901.04,32.3,0.0,0.0,0.0]
[1778477162027,44.75,80900.64,32.3,0.0,0.0,0.0]
[1778477162909,44.75,80900.64,32.3,0.0,0.0,0.0]
[1778477163034,44.75,80900.44,32.3,0.0,0.0,0.0]
[1778477163797,44.75,80900.44,32.3,0.0,0.0,0.0]
[1778477164393,44.75,80900.44,32.3,0.0,0.0,0.0]
[1778477166545,44.75,80900.34,32.3,0.0,0.0,0.0]
[1778477167335,44.75,80900.34,32.3,0.0,0.0,0.0]
[1778477171895,44.75,80899.83,32.3,0.0,0.0,0.0]
[1778477171995,44.75,80899.83,32.3,0.0,0.0,0.0]
[1778477172711,44.75,80899.83,32.3,0.0,0.0,0.0]
[1778477173104,44.75,80899.21,32.3,0.0,0.0,0.0]
[1778477174851,44.75,80898.94,32.3,0.0,0.0,0.0]
[1778477175184,44.75,80898.94,32.3,0.0,0.0,0.0]
[1778477175958,44.75,80897.31,32.3,0.0,0.0,0.0]
[1778477176125,44.75,80896.34,32.3,0.0,0.0,0.0]
[1778477176714,44.75,80896.34,32.3,0.0,0.0,0.0]
[1778477177132,44.75,80896.6,32.3,0.0,0.0,0.0]
[1778477178940,44.75,80896.6,32.3,0.0,0.0,0.0]
[1778477179146,44.75,80897.98,32.3,0.0,0.0,0.0]
[1778477179771,44.75,80897.98,32.3,0.0,0.0,0.0]
[1778477180153,44.75,80898.25,32.3,0.0,0.0,0.0]
[1778477183174,44.75,80903.18,32.3,0.0,0.0,0.0]
[1778477184895,44.75,80903.48,32.3,0.0,0.0,0.0]
[1778477185231,44.75,80903.48,32.3,0.0,0.0,0.0]
[1778477186081,44.75,80904.08,32.3,0.0,0.0,0.0]
[1778477186195,44.75,80908.47,32.3,0.0,0.0,0.0]
[1778477186892,44.75,80908.47,32.3,0.0,0.0,0.0]
[1778477187202,44.75,80909.11,32.3,0.0,0.0,0.0]
[1778477192237,44.75,80908.6,32.3,0.0,0.0,0.0]
[1778477193188,44.75,80908.6,32.3,0.0,0.0,0.0]
[1778477193327,44.75,80908.6,32.3,0.0,0.0,0.0]
[1778477193426,44.75,80908.6,32.3,0.0,0.0,0.0]
[1778477194015,44.75,80908.6,32.3,0.0,0.0,0.0]
[1778477194251,44.75,80908.67,32.3,0.0,0.0,0.0]
[1778477198447,44.75,80908.73,32.3,0.0,0.0,0.0]
[1778477199253,44.75,80908.71,32.3,0.0,0.0,0.0]
[1778477204321,44.75,80909.16,32.3,0.0,0.0,0.0]
[1778477207342,44.75,80916.11,32.3,0.0,0.0,0.0]
[1778477208968,44.75,80916.74,32.3,0.0,0.0,0.0]
[1778477209849,44.75,80916.74,32.3,0.0,0.0,0.0]
[1778477211663,44.75,80919.34,32.3,0.0,0.0,0.0]
[1778477212378,44.75,80919.41,32.3,0.0,0.0,0.0]
[1778477212580,44.75,80919.41,32.3,0.0,0.0,0.0]
[1778477213385,44.75,80921.4,32.3,0.0,0.0,0.0]
[1778477219427,44.75,80922.23,32.3,0.0,0.0,0.0]
[1778477219906,44.75,80922.23,32.3,0.0,0.0,0.0]
[1778477220434,44.75,80923.27,32.3,0.0,0.0,0.0]
[1778477220686,44.75,80923.27,32.3,0.0,0.0,0.0]
[1778477221441,44.75,80923.44,32.3,0.0,0.0,0.0]
[1778477223847,44.75,80924.97,32.3,0.0,0.0,0.0]
[1778477224463,44.75,80925.36,32.3,0.0,0.0,0.0]
[1778477224605,44.75,80925.36,32.3,0.0,0.0,0.0]
[1778477225472,44.75,80929.98,32.3,0.0,0.0,0.0]
[1778477230507,44.75,80927.21,32.3,0.0,0.0,0.0]
[1778477235542,44.75,80927.57,32.3,0.0,0.0,0.0]
[1778477237886,44.75,80928.15,32.3,0.0,0.0,0.0]
[1778477238563,44.75,80928.59,32.3,0.0,0.0,0.0]
[1778477238704,44.75,80928.59,32.3,0.0,0.0,0.0]
[1778477239570,44.75,80929.36,32.3,0.0,0.0,0.0]
[1778477241433,44.75,80929.36,32.3,0.0,0.0,0.0]
[1778477241533,44.75,80929.36,32.3,0.0,0.0,0.0]
[1778477242194,44.75,80929.36,32.3,0.0,0.0,0.0]
[1778477242295,44.75,80929.55,32.3,0.0,0.0,0.0]
[1778477250296,44.75,80929.01,32.3,0.0,0.0,0.0]
[1778477250395,44.75,80929.01,32.3,0.0,0.0,0.0]
[1778477251253,44.75,80929.01,32.3,0.0,0.0,0.0]
[1778477251354,44.75,80929.01,32.3,0.0,0.0,0.0]
[1778477255686,44.75,80933.68,32.3,0.0,0.0,0.0]
[1778477257267,44.75,80933.68,32.3,0.0,0.0,0.0]
[1778477257368,44.75,80933.73,32.3,0.0,0.0,0.0]
[1778477258096,44.75,80933.73,32.3,0.0,0.0,0.0]
[1778477258195,44.75,80934.38,32.3,0.0,0.0,0.0]
[1778477258883,44.75,80934.38,32.3,0.0,0.0,0.0]
[1778477259578,44.75,80934.38,32.3,0.0,0.0,0.0]
[1778477258983,44.75,80934.54,32.3,0.0,0.0,0.0]
[1778477259714,44.75,80935.58,32.3,0.0,0.0,0.0]
[1778477261918,44.75,80936.39,32.3,0.0,0.0,0.0]
[1778477262018,44.75,80936.2,32.3,0.0,0.0,0.0]
[1778477262858,44.75,80936.2,32.3,0.0,0.0,0.0]
[1778477262945,44.75,80936.37,32.3,0.0,0.0,0.0]
[1778477265849,44.75,80935.4,32.3,0.0,0.0,0.0]
[1778477266399,44.75,80935.4,32.3,0.0,0.0,0.0]
[1778477272535,44.75,80935.64,32.3,0.0,0.0,0.0]
[1778477272805,44.75,80938.87,32.3,0.0,0.0,0.0]
[1778477274069,44.75,80938.87,32.3,0.0,0.0,0.0]
[1778477274079,44.75,80941.16,32.3,0.0,0.0,0.0]
[1778477279854,44.75,80944.77,32.3,0.0,0.0,0.0]
[1778477281927,44.75,80944.86,32.3,0.0,0.0,0.0]
[1778477281961,44.75,80944.78,32.3,0.0,0.0,0.0]
[1778477282844,44.75,80944.78,32.3,0.0,0.0,0.0]
[1778477282875,44.75,80945.02,32.3,0.0,0.0,0.0]
[1778477287910,44.75,80944.29,32.3,0.0,0.0,0.0]
[1778477292945,44.75,80945.68,32.3,0.0,0.0,0.0]
[1778477297980,44.75,80947.6,32.3,0.0,0.0,0.0]
[1778477301193,44.75,80946.29,32.3,0.0,0.0,0.0]
[1778477301293,44.75,80944.76,32.3,0.0,0.0,0.0]
[1778477301988,44.75,80944.76,32.3,0.0,0.0,0.0]
[1778477302008,44.75,80943.36,32.3,0.0,0.0,0.0]
[1778477305086,44.75,80943.55,32.3,0.0,0.0,0.0]
[1778477305405,44.75,80943.55,32.3,0.0,0.0,0.0]
[1778477311071,44.75,80941.7,32.3,0.0,0.0,0.0]
[1778477311900,44.75,80941.7,32.3,0.0,0.0,0.0]
[1778477312079,44.75,80943.39,32.3,0.0,0.0,0.0]
[1778477314000,44.75,80944.01,32.3,0.0,0.0,0.0]
[1778477314099,44.75,80944.13,32.3,0.0,0.0,0.0]
[1778477314831,44.75,80944.13,32.3,0.0,0.0,0.0]
[1778477315556,44.75,80944.13,32.3,0.0,0.0,0.0]
[1778477315106,44.75,80944.05,32.3,0.0,0.0,0.0]
[1778477315657,44.75,80944.05,32.3,0.0,0.0,0.0]
[1778477319302,44.75,80944.05,32.3,0.0,0.0,0.0]
[1778477319304,44.75,80944.36,32.3,0.0,0.0,0.0]
[1778477319991,44.75,80944.36,32.3,0.0,0.0,0.0]
[1778477320141,44.75,80944.84,32.3,0.0,0.0,0.0]
[1778477322053,44.75,80944.98,32.3,0.0,0.0,0.0]
[1778477322155,44.75,80944.54,32.3,0.0,0.0,0.0]
[1778477322924,44.75,80944.54,32.3,0.0,0.0,0.0]
[1778477323024,44.75,80944.54,32.3,0.0,0.0,0.0]
[1778477327265,44.75,80944.57,32.3,0.0,0.0,0.0]
[1778477327281,44.75,80944.54,32.3,0.0,0.0,0.0]
[1778477327969,44.75,80944.54,32.3,0.0,0.0,0.0]
[1778477328197,44.75,80944.78,32.3,0.0,0.0,0.0]
[1778477333233,44.75,80947.0,32.3,0.0,0.0,0.0]
[1778477338268,44.75,80947.04,32.3,0.0,0.0,0.0]
[1778477346324,44.75,80946.62,32.3,0.0,0.0,0.0]
[1778477347051,44.75,80946.62,32.3,0.0,0.0,0.0]
[1778477347331,44.75,80946.61,32.3,0.0,0.0,0.0]
[1778477347967,44.75,80946.61,32.3,0.0,0.0,0.0]
[1778477348338,44.75,80946.41,32.3,0.0,0.0,0.0]
[1778477353445,44.75,80946.5,32.3,0.0,0.0,0.0]
[1778477353466,44.75,80945.27,32.3,0.0,0.0,0.0]
[1778477354079,44.75,80945.27,32.3,0.0,0.0,0.0]
[1778477354380,44.75,80945.3,32.3,0.0,0.0,0.0]
[1778477357137,44.75,80945.01,32.3,0.0,0.0,0.0]
[1778477357401,44.75,80945.38,32.3,0.0,0.0,0.0]
[1778477358580,44.75,80945.38,32.3,0.0,0.0,0.0]
[1778477358680,44.75,80945.24,32.3,0.0,0.0,0.0]
[1778477362689,44.75,80945.03,32.3,0.0,0.0,0.0]
[1778477363131,44.75,80944.77,32.3,0.0,0.0,0.0]
[1778477365729,44.75,80944.8,32.3,0.0,0.0,0.0]
[1778477366271,44.75,80944.8,32.3,0.0,0.0,0.0]
[1778477368760,44.75,80943.41,32.3,0.0,0.0,0.0]
[1778477369443,44.75,80943.41,32.3,0.0,0.0,0.0]
[1778477371500,44.75,80944.63,32.3,0.0,0.0,0.0]
[1778477377542,44.75,80947.39,32.3,0.0,0.0,0.0]
[1778477379839,44.75,80946.64,32.3,0.0,0.0,0.0]
[1778477380563,44.75,80946.57,32.3,0.0,0.0,0.0]
[1778477382146,44.75,80946.54,32.3,0.0,0.0,0.0]
[1778477382577,44.75,80946.58,32.3,0.0,0.0,0.0]
[1778477387612,44.75,80943.12,32.3,0.0,0.0,0.0]
[1778477389327,44.75,80943.12,32.3,0.0,0.0,0.0]
[1778477389389,44.75,80943.12,32.3,0.0,0.0,0.0]
[1778477390633,44.75,80939.61,32.3,0.0,0.0,0.0]
[1778477395668,44.75,80940.22,32.3,0.0,0.0,0.0]
[1778477396068,44.75,80940.22,32.3,0.0,0.0,0.0]
[1778477396721,44.75,80940.22,32.3,0.0,0.0,0.0]
[1778477397553,44.75,80940.22,32.3,0.0,0.0,0.0]
[1778477397717,44.75,80940.22,32.3,0.0,0.0,0.0]
[1778477397684,44.75,80940.14,32.3,0.0,0.0,0.0]
[1778477398690,44.75,80947.68,32.3,0.0,0.0,0.0]
[1778477403725,44.75,80948.34,32.3,0.0,0.0,0.0]
[1778477404246,44.75,80948.34,32.3,0.0,0.0,0.0]
[1778477404954,44.75,80948.34,32.3,0.0,0.0,0.0]
[1778477408100,44.75,80948.01,32.3,0.0,0.0,0.0]
[1778477408199,44.75,80948.21,32.3,0.0,0.0,0.0]
[1778477409978,44.75,80948.3,32.3,0.0,0.0,0.0]
[1778477410008,44.75,80948.2,32.3,0.0,0.0,0.0]
[1778477415552,44.75,80948.21,32.3,0.0,0.0,0.0]
[1778477415740,44.75,80948.21,32.3,0.0,0.0,0.0]
[1778477415651,44.75,80948.21,32.3,0.0,0.0,0.0]
[1778477415810,44.75,80949.45,32.3,0.0,0.0,0.0]
[1778477420844,44.75,80954.64,32.3,0.0,0.0,0.0]
[1778477425881,44.75,80957.72,32.3,0.0,0.0,0.0]
[1778477430714,44.75,80957.81,32.3,0.0,0.0,0.0]
[1778477431481,44.75,80957.88,32.3,0.0,0.0,0.0]
[1778477431582,44.75,80957.92,32.3,0.0,0.0,0.0]
[1778477433105,44.75,80957.84,32.3,0.0,0.0,0.0]
[1778477433205,44.75,80957.84,32.3,0.0,0.0,0.0]
[1778477433948,44.75,80957.84,32.3,0.0,0.0,0.0]
[1778477434002,44.75,80957.41,32.3,0.0,0.0,0.0]
[1778477436073,44.75,80956.72,32.3,0.0,0.0,0.0]
[1778477436160,44.75,80956.2,32.3,0.0,0.0,0.0]
[1778477436824,44.75,80956.2,32.3,0.0,0.0,0.0]
[1778477436960,44.75,80956.04,32.3,0.0,0.0,0.0]
[1778477438244,44.75,80956.04,32.3,0.0,0.0,0.0]
[1778477438344,44.75,80956.0,32.3,0.0,0.0,0.0]
[1778477439064,44.75,80956.0,32.3,0.0,0.0,0.0]
[1778477439164,44.75,80955.58,32.3,0.0,0.0,0.0]
[1778477444019,44.75,80951.91,32.3,0.0,0.0,0.0]
[1778477445015,44.75,80951.91,32.3,0.0,0.0,0.0]
[1778477445203,44.75,80951.91,32.3,0.0,0.0,0.0]
[1778477445500,44.75,80951.91,32.3,0.0,0.0,0.0]
[1778477445600,44.75,80951.91,32.3,0.0,0.0,0.0]
[1778477445932,44.75,80951.91,32.3,0.0,0.0,0.0]
[1778477446028,44.75,80951.25,32.3,0.0,0.0,0.0]
[1778477451257,44.75,80947.92,32.3,0.0,0.0,0.0]
[1778477451339,44.75,80947.92,32.3,0.0,0.0,0.0]
[1778477451351,44.75,80947.92,32.3,0.0,0.0,0.0]
[1778477451448,44.75,80945.77,32.3,0.0,0.0,0.0]
[1778477452104,44.75,80945.77,32.3,0.0,0.0,0.0]
[1778477452206,44.75,80942.59,32.3,0.0,0.0,0.0]
[1778477453077,44.75,80932.76,32.3,0.0,0.0,0.0]
[1778477456098,44.75,80929.06,32.3,0.0,0.0,0.0]
[1778477460964,44.75,80926.34,32.3,0.0,0.0,0.0]
[1778477461133,44.75,80926.27,32.3,0.0,0.0,0.0]
[1778477461891,44.75,80926.27,32.3,0.0,0.0,0.0]
[1778477462140,44.75,80925.98,32.3,0.0,0.0,0.0]
[1778477468183,44.75,80930.39,32.3,0.0,0.0,0.0]
[1778477468966,44.75,80930.39,32.3,0.0,0.0,0.0]
[1778477469190,44.75,80930.6,32.3,0.0,0.0,0.0]
[1778477471929,44.75,80933.18,32.3,0.0,0.0,0.0]
[1778477472211,44.75,80933.38,32.3,0.0,0.0,0.0]
[1778477474951,44.75,80933.63,32.3,0.0,0.0,0.0]
[1778477475232,44.75,80933.96,32.3,0.0,0.0,0.0]
[1778477476459,44.75,80933.96,32.3,0.0,0.0,0.0]
[1778477476541,44.75,80935.88,32.3,0.0,0.0,0.0]
[1778477478949,44.75,80938.04,32.3,0.0,0.0,0.0]
[1778477479262,44.75,80938.14,32.3,0.0,0.0,0.0]
[1778477480183,44.75,80938.14,32.3,0.0,0.0,0.0]
[1778477480269,44.75,80938.23,32.3,0.0,0.0,0.0]
[1778477485793,44.75,80938.73,32.3,0.0,0.0,0.0]
[1778477486602,44.75,80938.58,32.3,0.0,0.0,0.0]
[1778477489865,44.75,80938.39,32.3,0.0,0.0,0.0]
[1778477490727,44.75,80938.39,32.3,0.0,0.0,0.0]
[1778477491346,44.75,80940.26,32.3,0.0,0.0,0.0]
[1778477492535,44.75,80940.26,32.3,0.0,0.0,0.0]
[1778477492636,44.75,80940.48,32.3,0.0,0.0,0.0]
[1778477493380,44.75,80940.48,32.3,0.0,0.0,0.0]
[1778477493403,44.75,80940.19,32.3,0.0,0.0,0.0]
[1778477497618,44.75,80938.99,32.3,0.0,0.0,0.0]
[1778477497719,44.75,80938.81,32.3,0.0,0.0,0.0]
[1778477498442,44.75,80938.81,32.3,0.0,0.0,0.0]
[1778477498542,44.75,80938.72,32.3,0.0,0.0,0.0]
[1778477504437,44.75,80938.67,32.3,0.0,0.0,0.0]
[1778477505798,44.75,80938.67,32.3,0.0,0.0,0.0]
[1778477506377,44.75,80938.67,32.3,0.0,0.0,0.0]
[1778477511486,44.75,80939.52,32.3,0.0,0.0,0.0]
[1778477516521,44.75,80939.68,32.3,0.0,0.0,0.0]
[1778477517570,44.75,80939.68,32.3,0.0,0.0,0.0]
[1778477517671,44.75,80939.9,32.3,0.0,0.0,0.0]
[1778477518442,44.75,80939.9,32.3,0.0,0.0,0.0]
[1778477518537,44.75,80939.49,32.3,0.0,0.0,0.0]
[1778477522493,44.75,80939.62,32.3,0.0,0.0,0.0]
[1778477522565,44.75,80939.35,32.3,0.0,0.0,0.0]
[1778477523232,44.75,80939.35,32.3,0.0,0.0,0.0]
[1778477523572,44.75,80939.54,32.3,0.0,0.0,0.0]
[1778477523977,44.75,80939.54,32.3,0.0,0.0,0.0]
[1778477524579,44.75,80939.73,32.3,0.0,0.0,0.0]
[1778477525400,44.75,80939.73,32.3,0.0,0.0,0.0]
[1778477525586,44.75,80939.46,32.3,0.0,0.0,0.0]
[1778477526029,44.75,80939.46,32.3,0.0,0.0,0.0]
[1778477526594,44.75,80939.38,32.3,0.0,0.0,0.0]
[1778477528514,44.75,80939.55,32.3,0.0,0.0,0.0]
[1778477528607,44.75,80939.26,32.3,0.0,0.0,0.0]
[1778477533642,44.75,80939.38,32.3,0.0,0.0,0.0]
[1778477538246,44.75,80940.57,32.3,0.0,0.0,0.0]
[1778477538677,44.75,80940.56,32.3,0.0,0.0,0.0]
[1778477538951,44.75,80940.56,32.3,0.0,0.0,0.0]
[1778477539684,44.75,80940.45,32.3,0.0,0.0,0.0]
[1778477543724,44.75,80940.89,32.3,0.0,0.0,0.0]
[1778477543823,44.75,80940.86,32.3,0.0,0.0,0.0]
[1778477544314,44.75,80940.86,32.3,0.0,0.0,0.0]
[1778477545726,44.75,80941.1,32.3,0.0,0.0,0.0]
[1778477550334,44.75,80943.75,32.3,0.0,0.0,0.0]
[1778477550761,44.75,80943.89,32.3,0.0,0.0,0.0]
[1778477551079,44.75,80943.89,32.3,0.0,0.0,0.0]
[1778477551768,44.75,80943.84,32.3,0.0,0.0,0.0]
[1778477552583,44.75,80943.84,32.3,0.0,0.0,0.0]
[1778477552683,44.75,80943.84,32.3,0.0,0.0,0.0]
[1778477553357,44.75,80943.84,32.3,0.0,0.0,0.0]
[1778477553782,44.75,80943.98,32.3,0.0,0.0,0.0]
[1778477558817,44.75,80944.29,32.3,0.0,0.0,0.0]
[1778477562845,44.75,80938.47,32.3,0.0,0.0,0.0]
[1778477567880,44.75,80940.46,32.3,0.0,0.0,0.0]
[1778477571178,44.75,80940.69,32.3,0.0,0.0,0.0]
[1778477572000,44.75,80940.69,32.3,0.0,0.0,0.0]
[1778477573723,44.75,80940.8,32.3,0.0,0.0,0.0]
[1778477573823,44.75,80941.1,32.3,0.0,0.0,0.0]
[1778477575052,44.75,80941.1,32.3,0.0,0.0,0.0]
[1778477575072,44.75,80941.36,32.3,0.0,0.0,0.0]
[1778477578988,44.75,80941.29,32.3,0.0,0.0,0.0]
[1778477579846,44.75,80941.29,32.3,0.0,0.0,0.0]
[1778477579088,44.75,80941.13,32.3,0.0,0.0,0.0]
[1778477579964,44.75,80941.03,32.3,0.0,0.0,0.0]
[1778477582864,44.75,80941.03,32.3,0.0,0.0,0.0]
[1778477582909,44.75,80940.82,32.3,0.0,0.0,0.0]
[1778477583568,44.75,80940.82,32.3,0.0,0.0,0.0]
[1778477583636,44.75,80940.43,32.3,0.0,0.0,0.0]
[1778477586010,44.75,80945.62,32.3,0.0,0.0,0.0]
[1778477587569,44.75,80945.62,32.3,0.0,0.0,0.0]
[1778477587669,44.75,80945.75,32.3,0.0,0.0,0.0]
[1778477588435,44.75,80945.75,32.3,0.0,0.0,0.0]
[1778477588465,44.75,80945.79,32.3,0.0,0.0,0.0]
[1778477589803,44.75,80945.79,32.3,0.0,0.0,0.0]
[1778477589806,44.75,80946.14,32.3,0.0,0.0,0.0]
[1778477592082,44.75,80946.21,32.3,0.0,0.0,0.0]
[1778477592182,44.75,80946.04,32.3,0.0,0.0,0.0]
[1778477598094,44.75,80946.2,32.3,0.0,0.0,0.0]
[1778477599101,44.75,80950.38,32.3,0.0,0.0,0.0]
[1778477600239,44.75,80950.38,32.3,0.0,0.0,0.0]
[1778477600711,44.75,80950.38,32.3,0.0,0.0,0.0]
[1778477603866,44.75,80953.12,32.3,0.0,0.0,0.0]
[1778477603929,44.75,80953.85,32.3,0.0,0.0,0.0]
[1778477604595,44.75,80953.85,32.3,0.0,0.0,0.0]
[1778477604696,44.75,80953.47,32.3,0.0,0.0,0.0]
[1778477608142,44.75,80955.25,32.3,0.0,0.0,0.0]
[1778477608920,44.75,80955.25,32.3,0.0,0.0,0.0]
[1778477608164,44.75,80955.34,32.3,0.0,0.0,0.0]
[1778477609171,44.75,80955.23,32.3,0.0,0.0,0.0]
[1778477611185,44.75,80955.93,32.3,0.0,0.0,0.0]
[1778477614441,44.75,80955.81,32.3,0.0,0.0,0.0]
[1778477614541,44.75,80956.2,32.3,0.0,0.0,0.0]
[1778477615091,44.75,80956.2,32.3,0.0,0.0,0.0]
[1778477615213,44.75,80955.84,32.3,0.0,0.0,0.0]
[1778477620248,44.75,80956.01,32.3,0.0,0.0,0.0]
[1778477624996,44.75,80955.41,32.3,0.0,0.0,0.0]
[1778477625097,44.75,80955.41,32.3,0.0,0.0,0.0]
[1778477626259,44.75,80955.41,32.3,0.0,0.0,0.0]
[1778477626291,44.75,80956.4,32.3,0.0,0.0,0.0]
[1778477627163,44.75,80956.4,32.3,0.0,0.0,0.0]
[1778477627912,44.75,80956.4,32.3,0.0,0.0,0.0]
[1778477627298,44.75,80958.8,32.3,0.0,0.0,0.0]
[1778477628305,44.75,80958.29,32.3,0.0,0.0,0.0]
[1778477633340,44.75,80958.57,32.3,0.0,0.0,0.0]
[1778477635060,44.75,80958.57,32.3,0.0,0.0,0.0]
[1778477635822,44.75,80958.57,32.3,0.0,0.0,0.0]
[1778477637368,44.75,80954.54,32.3,0.0,0.0,0.0]
[1778477642403,44.75,80955.03,32.3,0.0,0.0,0.0]
[1778477645247,44.75,80955.37,32.3,0.0,0.0,0.0]
[1778477645426,44.75,80955.59,32.3,0.0,0.0,0.0]
[1778477645997,44.75,80955.59,32.3,0.0,0.0,0.0]
[1778477646900,44.75,80955.59,32.3,0.0,0.0,0.0]
[1778477646433,44.75,80956.27,32.3,0.0,0.0,0.0]
[1778477647606,44.75,80956.27,32.3,0.0,0.0,0.0]
[1778477654489,44.75,80956.16,32.3,0.0,0.0,0.0]
[1778477656503,44.75,80959.67,32.3,0.0,0.0,0.0]
[1778477661538,44.75,80960.8,32.3,0.0,0.0,0.0]
[1778477662999,44.75,80960.8,32.3,0.0,0.0,0.0]
[1778477663833,44.75,80960.82,32.3,0.0,0.0,0.0]
[1778477665558,44.75,80961.36,32.3,0.0,0.0,0.0]
[1778477665566,44.75,80960.54,32.3,0.0,0.0,0.0]
[1778477666369,44.75,80960.54,32.3,0.0,0.0,0.0]
[1778477666573,44.75,80959.55,32.3,0.0,0.0,0.0]
[1778477667282,44.75,80959.55,32.3,0.0,0.0,0.0]
[1778477667978,44.75,80959.55,32.3,0.0,0.0,0.0]
[1778477667580,44.75,80959.92,32.3,0.0,0.0,0.0]
[1778477668587,44.75,80959.19,32.3,0.0,0.0,0.0]
[1778477671608,44.75,80962.92,32.3,0.0,0.0,0.0]
[1778477675634,44.75,80963.28,32.3,0.0,0.0,0.0]
[1778477675636,44.75,80963.32,32.3,0.0,0.0,0.0]
[1778477676361,44.75,80963.32,32.3,0.0,0.0,0.0]
[1778477676643,44.75,80961.91,32.3,0.0,0.0,0.0]
[1778477678834,44.75,80961.37,32.3,0.0,0.0,0.0]
[1778477678906,44.75,80960.56,32.3,0.0,0.0,0.0]
[1778477679589,44.75,80960.56,32.3,0.0,0.0,0.0]
[1778477679664,44.75,80960.06,32.3,0.0,0.0,0.0]
[1778477680069,44.75,80960.06,32.3,0.0,0.0,0.0]
[1778477680671,44.75,80960.3,32.3,0.0,0.0,0.0]
[1778477682073,44.75,80960.78,32.3,0.0,0.0,0.0]
[1778477682685,44.75,80960.39,32.3,0.0,0.0,0.0]
[1778477683284,44.75,80960.39,32.3,0.0,0.0,0.0]
[1778477684020,44.75,80960.39,32.3,0.0,0.0,0.0]
[1778477683693,44.75,80960.36,32.3,0.0,0.0,0.0]
[1778477684699,44.75,80960.33,32.3,0.0,0.0,0.0]
[1778477686803,44.75,80960.85,32.3,0.0,0.0,0.0]
[1778477686903,44.75,80960.85,32.3,0.0,0.0,0.0]
[1778477687633,44.75,80960.85,32.3,0.0,0.0,0.0]
[1778477687720,44.75,80960.56,32.3,0.0,0.0,0.0]
[1778477691748,44.75,80956.65,32.3,0.0,0.0,0.0]
[1778477693028,44.75,80956.65,32.3,0.0,0.0,0.0]
[1778477693128,44.75,80956.58,32.3,0.0,0.0,0.0]
[1778477694544,44.75,80956.58,32.3,0.0,0.0,0.0]
[1778477694769,44.75,80956.72,32.3,0.0,0.0,0.0]
[1778477699804,44.75,80959.15,32.3,0.0,0.0,0.0]
[1778477703146,44.75,80959.26,32.3,0.0,0.0,0.0]
[1778477703910,44.75,80959.26,32.3,0.0,0.0,0.0]
[1778477705307,44.75,80958.28,32.3,0.0,0.0,0.0]
[1778477705846,44.75,80957.39,32.3,0.0,0.0,0.0]
[1778477706100,44.75,80957.39,32.3,0.0,0.0,0.0]
[1778477706853,44.75,80956.42,32.3,0.0,0.0,0.0]
[1778477710291,44.75,80956.34,32.3,0.0,0.0,0.0]
[1778477710881,44.75,80956.84,32.3,0.0,0.0,0.0]
[1778477711935,44.75,80956.84,32.3,0.0,0.0,0.0]
[1778477712032,44.75,80956.09,32.3,0.0,0.0,0.0]
[1778477713496,44.75,80956.24,32.3,0.0,0.0,0.0]
[1778477713902,44.75,80956.1,32.3,0.0,0.0,0.0]
[1778477714115,44.75,80956.1,32.3,0.0,0.0,0.0]
[1778477714909,44.75,80955.56,32.3,0.0,0.0,0.0]
[1778477716924,44.75,80948.25,32.3,0.0,0.0,0.0]
[1778477717931,44.75,80934.39,32.3,0.0,0.0,0.0]
[1778477722565,44.75,80932.96,32.3,0.0,0.0,0.0]
[1778477722966,44.75,80933.81,32.3,0.0,0.0,0.0]
[1778477723295,44.75,80933.81,32.3,0.0,0.0,0.0]
[1778477723973,44.75,80933.56,32.3,0.0,0.0,0.0]
[1778477724848,44.75,80933.56,32.3,0.0,0.0,0.0]
[1778477724980,44.75,80934.71,32.3,0.0,0.0,0.0]
[1778477726001,44.75,80934.71,32.3,0.0,0.0,0.0]
[1778477726994,44.75,80935.3,32.3,0.0,0.0,0.0]
[1778477727582,44.75,80935.3,32.3,0.0,0.0,0.0]
[1778477728166,44.75,80935.3,32.3,0.0,0.0,0.0]
[1778477730315,44.75,80934.99,32.3,0.0,0.0,0.0]
[1778477731017,44.75,80934.99,32.3,0.0,0.0,0.0]
[1778477731022,44.75,80935.01,32.3,0.0,0.0,0.0]
[1778477731946,44.75,80935.01,32.3,0.0,0.0,0.0]
[1778477732029,44.75,80935.13,32.3,0.0,0.0,0.0]
[1778477733018,44.75,80935.13,32.3,0.0,0.0,0.0]
[1778477733036,44.75,80934.97,32.3,0.0,0.0,0.0]
[1778477738071,44.75,80934.74,32.3,0.0,0.0,0.0]
[1778477742036,44.75,80933.1,32.3,0.0,0.0,0.0]
[1778477742857,44.75,80933.48,32.3,0.0,0.0,0.0]
[1778477745042,44.75,80933.46,32.3,0.0,0.0,0.0]
[1778477745885,44.75,80931.5,32.3,0.0,0.0,0.0]
[1778477745912,44.75,80925.61,32.3,0.0,0.0,0.0]
[1778477749392,44.75,80927.65,32.3,0.0,0.0,0.0]
[1778477749494,44.75,80927.65,32.3,0.0,0.0,0.0]
[1778477750449,44.75,80924.47,32.3,0.0,0.0,0.0]
[1778477750541,44.75,80922.52,32.3,0.0,0.0,0.0]
[1778477751204,44.75,80922.52,32.3,0.0,0.0,0.0]
[1778477751962,44.75,80922.52,32.3,0.0,0.0,0.0]
[1778477752750,44.75,80922.09,32.3,0.0,0.0,0.0]
[1778477752768,44.75,80922.01,32.3,0.0,0.0,0.0]
[1778477757222,44.75,80921.88,32.3,0.0,0.0,0.0]
[1778477758059,44.75,80921.88,32.3,0.0,0.0,0.0]
[1778477757275,44.75,80921.82,32.3,0.0,0.0,0.0]
[1778477758900,44.75,80921.82,32.3,0.0,0.0,0.0]
[1778477759561,44.75,80921.82,32.3,0.0,0.0,0.0]
[1778477759661,44.75,80921.81,32.3,0.0,0.0,0.0]
[1778477762752,44.75,80919.3,32.3,0.0,0.0,0.0]
[1778477762833,44.75,80919.06,32.3,0.0,0.0,0.0]
[1778477763332,44.75,80919.06,32.3,0.0,0.0,0.0]
[1778477763980,44.75,80919.06,32.3,0.0,0.0,0.0]
[1778477764068,44.75,80915.8,32.3,0.0,0.0,0.0]
[1778477764851,44.75,80915.8,32.3,0.0,0.0,0.0]
[1778477764912,44.75,80914.9,32.3,0.0,0.0,0.0]
[1778477765303,44.75,80914.9,32.3,0.0,0.0,0.0]
[1778477766003,44.75,80914.9,32.3,0.0,0.0,0.0]
[1778477766839,44.75,80912.8,32.3,0.0,0.0,0.0]
[1778477766940,44.75,80912.8,32.3,0.0,0.0,0.0]
[1778477767478,44.75,80912.8,32.3,0.0,0.0,0.0]
[1778477767485,44.75,80912.68,32.3,0.0,0.0,0.0]
[1778477770295,44.75,80904.64,32.3,0.0,0.0,0.0]
[1778477775331,44.75,80904.81,32.3,0.0,0.0,0.0]
[1778477781373,44.75,80904.67,32.3,0.0,0.0,0.0]
[1778477784913,44.75,80903.76,32.3,0.0,0.0,0.0]
[1778477784951,44.75,80903.76,32.3,0.0,0.0,0.0]
[1778477785095,44.75,80903.76,32.3,0.0,0.0,0.0]
[1778477785620,44.75,80903.76,32.3,0.0,0.0,0.0]
[1778477785721,44.75,80898.69,32.3,0.0,0.0,0.0]
[1778477791987,44.75,80897.96,32.3,0.0,0.0,0.0]
[1778477792087,44.75,80898.06,32.3,0.0,0.0,0.0]
[1778477792996,44.75,80898.06,32.3,0.0,0.0,0.0]
[1778477793097,44.75,80897.55,32.3,0.0,0.0,0.0]
[1778477798493,44.75,80894.93,32.3,0.0,0.0,0.0]
[1778477803282,44.75,80894.26,32.3,0.0,0.0,0.0]
[1778477803528,44.75,80893.19,32.3,0.0,0.0,0.0]
[1778477805562,44.75,80893.17,32.3,0.0,0.0,0.0]
[1778477805647,44.75,80892.86,32.3,0.0,0.0,0.0]
[1778477806190,44.75,80892.86,32.3,0.0,0.0,0.0]
[1778477806912,44.75,80892.86,32.3,0.0,0.0,0.0]
[1778477813601,44.75,80887.01,32.3,0.0,0.0,0.0]
[1778477814608,44.75,80882.98,32.3,0.0,0.0,0.0]
[1778477819355,44.75,80883.0,32.3,0.0,0.0,0.0]
[1778477820054,44.75,80883.0,32.3,0.0,0.0,0.0]
[1778477820889,44.75,80884.89,32.3,0.0,0.0,0.0]
[1778477820911,44.75,80885.3,32.3,0.0,0.0,0.0]
[1778477821562,44.75,80885.3,32.3,0.0,0.0,0.0]
[1778477821657,44.75,80885.59,32.3,0.0,0.0,0.0]
[1778477824803,44.75,80884.8,32.3,0.0,0.0,0.0]
[1778477824903,44.75,80884.65,32.3,0.0,0.0,0.0]
[1778477825350,44.75,80884.65,32.3,0.0,0.0,0.0]
[1778477826019,44.75,80884.65,32.3,0.0,0.0,0.0]
[1778477826952,44.75,80881.74,32.3,0.0,0.0,0.0]
[1778477827053,44.75,80881.2,32.3,0.0,0.0,0.0]
[1778477827840,44.75,80881.2,32.3,0.0,0.0,0.0]
[1778477827893,44.75,80881.2,32.3,0.0,0.0,0.0]
[1778477829147,44.75,80881.2,32.3,0.0,0.0,0.0]
[1778477830142,44.75,80881.22,32.3,0.0,0.0,0.0]
[1778477829713,44.75,80881.49,32.3,0.0,0.0,0.0]
[1778477830720,44.75,80881.02,32.3,0.0,0.0,0.0]
[1778477831929,44.75,80881.02,32.3,0.0,0.0,0.0]
[1778477832029,44.75,80880.61,32.3,0.0,0.0,0.0]
[1778477833741,44.75,80888.79,32.3,0.0,0.0,0.0]
[1778477837769,44.75,80893.33,32.3,0.0,0.0,0.0]
[1778477842804,44.75,80893.16,32.3,0.0,0.0,0.0]
[1778477844031,44.75,80893.16,32.3,0.0,0.0,0.0]
[1778477844132,44.75,80893.34,32.3,0.0,0.0,0.0]
[1778477844746,44.75,80893.34,32.3,0.0,0.0,0.0]
[1778477844818,44.75,80893.27,32.3,0.0,0.0,0.0]
[1778477849853,44.75,80891.82,32.3,0.0,0.0,0.0]
[1778477851251,44.75,80890.92,32.3,0.0,0.0,0.0]
[1778477852132,44.75,80890.92,32.3,0.0,0.0,0.0]
[1778477851867,44.75,80891.15,32.3,0.0,0.0,0.0]
[1778477852874,44.75,80890.67,32.3,0.0,0.0,0.0]
[1778477855457,44.75,80890.41,32.3,0.0,0.0,0.0]
[1778477856115,44.75,80890.41,32.3,0.0,0.0,0.0]
[1778477855557,44.75,80890.41,32.3,0.0,0.0,0.0]
[1778477856902,44.75,80890.37,32.3,0.0,0.0,0.0]
[1778477858626,44.75,80890.94,32.3,0.0,0.0,0.0]
[1778477858916,44.75,80892.0,32.3,0.0,0.0,0.0]
[1778477859306,44.75,80892.0,32.3,0.0,0.0,0.0]
[1778477860930,44.75,80891.96,32.3,0.0,0.0,0.0]
[1778477861921,44.75,80891.96,32.3,0.0,0.0,0.0]
[1778477861937,44.75,80893.27,32.3,0.0,0.0,0.0]
[1778477863811,44.75,80893.89,32.3,0.0,0.0,0.0]
[1778477863951,44.75,80893.94,32.3,0.0,0.0,0.0]
[1778477868990,44.75,80892.41,32.3,0.0,0.0,0.0]
[1778477869066,44.75,80889.29,32.3,0.0,0.0,0.0]
[1778477869838,44.75,80889.29,32.3,0.0,0.0,0.0]
[1778477869993,44.75,80889.34,32.3,0.0,0.0,0.0]
[1778477875029,44.75,80890.15,32.3,0.0,0.0,0.0]
[1778477880067,44.75,80890.9,32.3,0.0,0.0,0.0]
[1778477883088,44.75,80886.55,32.3,0.0,0.0,0.0]
[1778477887188,44.75,80887.04,32.3,0.0,0.0,0.0]
[1778477887235,44.75,80887.4,32.3,0.0,0.0,0.0]
[1778477889391,44.75,80886.98,32.3,0.0,0.0,0.0]
[1778477890137,44.75,80886.53,32.3,0.0,0.0,0.0]
[1778477890275,44.75,80886.53,32.3,0.0,0.0,0.0]
[1778477891144,44.75,80889.01,32.3,0.0,0.0,0.0]
[1778477892079,44.75,80889.01,32.3,0.0,0.0,0.0]
[1778477892151,44.75,80889.3,32.3,0.0,0.0,0.0]
[1778477893370,44.75,80888.83,32.3,0.0,0.0,0.0]
[1778477893402,44.75,80888.83,32.3,0.0,0.0,0.0]
[1778477893432,44.75,80888.83,32.3,0.0,0.0,0.0]
[1778477894165,44.75,80873.24,32.3,0.0,0.0,0.0]
[1778477894470,44.75,80873.24,32.3,0.0,0.0,0.0]
[1778477895172,44.75,80871.99,32.3,0.0,0.0,0.0]
[1778477896121,44.75,80871.99,32.3,0.0,0.0,0.0]
[1778477896181,44.75,80871.99,32.3,0.0,0.0,0.0]
[1778477897190,44.75,80867.74,32.3,0.0,0.0,0.0]
[1778477897619,44.75,80867.74,32.3,0.0,0.0,0.0]
[1778477898218,44.75,80867.74,32.3,0.0,0.0,0.0]
[1778477898197,44.75,80864.59,32.3,0.0,0.0,0.0]
[1778477899204,44.75,80863.03,32.3,0.0,0.0,0.0]
[1778477902320,44.75,80860.91,32.3,0.0,0.0,0.0]
[1778477903029,44.75,80860.91,32.3,0.0,0.0,0.0]
[1778477906851,44.75,80859.64,32.3,0.0,0.0,0.0]
[1778477907260,44.75,80859.58,32.3,0.0,0.0,0.0]
[1778477907478,44.75,80859.58,32.3,0.0,0.0,0.0]
[1778477909274,44.75,80859.39,32.3,0.0,0.0,0.0]
[1778477910580,44.75,80859.39,32.3,0.0,0.0,0.0]
[1778477910681,44.75,80859.53,32.3,0.0,0.0,0.0]
[1778477911283,44.75,80859.53,32.3,0.0,0.0,0.0]
[1778477911383,44.75,80859.53,32.3,0.0,0.0,0.0]
[1778477913114,44.75,80859.53,32.3,0.0,0.0,0.0]
[1778477913214,44.75,80859.53,32.3,0.0,0.0,0.0]
[1778477914561,44.75,80859.53,32.3,0.0,0.0,0.0]
[1778477914661,44.75,80859.53,32.3,0.0,0.0,0.0]
[1778477915279,44.75,80859.53,32.3,0.0,0.0,0.0]
[1778477916033,44.75,80859.53,32.3,0.0,0.0,0.0]
[1778477917836,44.75,80859.28,32.3,0.0,0.0,0.0]
[1778477917936,44.75,80859.31,32.3,0.0,0.0,0.0]
[1778477918604,44.75,80859.31,32.3,0.0,0.0,0.0]
[1778477918680,44.75,80859.28,32.3,0.0,0.0,0.0]
[1778477919959,44.75,80859.28,32.3,0.0,0.0,0.0]
[1778477920023,44.75,80859.28,32.3,0.0,0.0,0.0]
[1778477922075,44.75,80857.4,32.3,0.0,0.0,0.0]
[1778477922149,44.75,80857.32,32.3,0.0,0.0,0.0]
[1778477922480,44.75,80857.32,32.3,0.0,0.0,0.0]
[1778477923001,44.75,80857.32,32.3,0.0,0.0,0.0]
[1778477923861,44.75,80857.82,32.3,0.0,0.0,0.0]
[1778477923914,44.75,80856.38,32.3,0.0,0.0,0.0]
[1778477925202,44.75,80856.38,32.3,0.0,0.0,0.0]
[1778477925386,44.75,80854.91,32.3,0.0,0.0,0.0]
[1778477930332,44.75,80854.5,32.3,0.0,0.0,0.0]
[1778477930351,44.75,80854.5,32.3,0.0,0.0,0.0]
[1778477936463,44.75,80851.65,32.3,0.0,0.0,0.0]
[1778477942175,44.75,80851.73,32.3,0.0,0.0,0.0]
[1778477942275,44.75,80851.73,32.3,0.0,0.0,0.0]
[1778477943992,44.75,80851.73,32.3,0.0,0.0,0.0]
[1778477944093,44.75,80851.69,32.3,0.0,0.0,0.0]
[1778477944689,44.75,80851.69,32.3,0.0,0.0,0.0]
[1778477945379,44.75,80851.69,32.3,0.0,0.0,0.0]
[1778477947792,44.75,80851.65,32.3,0.0,0.0,0.0]
[1778477947892,44.75,80851.36,32.3,0.0,0.0,0.0]
[1778477948595,44.75,80851.36,32.3,0.0,0.0,0.0]
[1778477948662,44.75,80851.1,32.3,0.0,0.0,0.0]
[1778477952576,44.75,80846.52,32.3,0.0,0.0,0.0]
[1778477954788,44.75,80846.33,32.3,0.0,0.0,0.0]
[1778477954888,44.75,80845.61,32.3,0.0,0.0,0.0]
[1778477955589,44.75,80845.61,32.3,0.0,0.0,0.0]
[1778477955690,44.75,80845.61,32.3,0.0,0.0,0.0]
[1778477958902,44.75,80845.43,32.3,0.0,0.0,0.0]
[1778477959265,44.75,80845.43,32.3,0.0,0.0,0.0]
[1778477959002,44.75,80845.43,32.3,0.0,0.0,0.0]
[1778477959528,44.75,80845.43,32.3,0.0,0.0,0.0]
[1778477961310,44.75,80845.34,32.3,0.0,0.0,0.0]
[1778477962024,44.75,80843.96,32.3,0.0,0.0,0.0]
[1778477962968,44.75,80843.94,32.3,0.0,0.0,0.0]
[1778477963068,44.75,80842.79,32.3,0.0,0.0,0.0]
[1778477966674,44.75,80837.88,32.3,0.0,0.0,0.0]
[1778477968688,44.75,80831.47,32.3,0.0,0.0,0.0]
[1778477969988,44.75,80831.47,32.3,0.0,0.0,0.0]
[1778477970322,44.75,80831.47,32.3,0.0,0.0,0.0]
[1778477970051,44.75,80830.95,32.3,0.0,0.0,0.0]
[1778477970703,44.75,80828.74,32.3,0.0,0.0,0.0]
[1778477971709,44.75,80824.8,32.3,0.0,0.0,0.0]
[1778477974294,44.75,80824.03,32.3,0.0,0.0,0.0]
[1778477974305,44.75,80824.03,32.3,0.0,0.0,0.0]
[1778477974731,44.75,80835.93,32.3,0.0,0.0,0.0]
[1778477976745,44.75,80843.66,32.3,0.0,0.0,0.0]
[1778477978035,44.75,80843.66,32.3,0.0,0.0,0.0]
[1778477978135,44.75,80844.66,32.3,0.0,0.0,0.0]
[1778477979032,44.75,80844.66,32.3,0.0,0.0,0.0]
[1778477979035,44.75,80844.97,32.3,0.0,0.0,0.0]
[1778477983773,44.75,80847.54,32.3,0.0,0.0,0.0]
[1778477983799,44.75,80846.53,32.3,0.0,0.0,0.0]
[1778477984352,44.75,80846.53,32.3,0.0,0.0,0.0]
[1778477985038,44.75,80846.53,32.3,0.0,0.0,0.0]
[1778477985866,44.75,80847.47,32.3,0.0,0.0,0.0]
[1778477985915,44.75,80847.59,32.3,0.0,0.0,0.0]
[1778477987355,44.75,80847.96,32.3,0.0,0.0,0.0]
[1778477988111,44.75,80847.96,32.3,0.0,0.0,0.0]
[1778477990467,44.75,80847.62,32.3,0.0,0.0,0.0]
[1778477991079,44.75,80847.62,32.3,0.0,0.0,0.0]
[1778477999914,44.75,80845.28,32.3,0.0,0.0,0.0]
[1778478003948,44.75,80841.17,32.3,0.0,0.0,0.0]
[1778478005718,44.75,80839.37,32.3,0.0,0.0,0.0]
[1778478005961,44.75,80842.46,32.3,0.0,0.0,0.0]
[1778478006375,44.75,80842.46,32.3,0.0,0.0,0.0]
[1778478006968,44.75,80844.96,32.3,0.0,0.0,0.0]
[1778478008474,44.75,80846.17,32.3,0.0,0.0,0.0]
[1778478009254,44.75,80846.17,32.3,0.0,0.0,0.0]
[1778478013464,44.75,80846.03,32.3,0.0,0.0,0.0]
[1778478014221,44.75,80846.03,32.3,0.0,0.0,0.0]
[1778478017418,44.75,80846.24,32.3,0.0,0.0,0.0]
[1778478018166,44.75,80846.24,32.3,0.0,0.0,0.0]
[1778478019776,44.75,80845.99,32.3,0.0,0.0,0.0]
[1778478020059,44.75,80845.85,32.3,0.0,0.0,0.0]
[1778478020416,44.75,80845.85,32.3,0.0,0.0,0.0]
[1778478021066,44.75,80845.36,32.3,0.0,0.0,0.0]
[1778478026101,44.75,80851.36,32.3,0.0,0.0,0.0]
[1778478031336,44.75,80852.52,32.3,0.0,0.0,0.0]
[1778478031140,44.75,80852.79,32.3,0.0,0.0,0.0]
[1778478032310,44.75,80852.79,32.3,0.0,0.0,0.0]
[1778478033910,44.75,80852.69,32.3,0.0,0.0,0.0]
[1778478034161,44.75,80848.16,32.3,0.0,0.0,0.0]
[1778478035452,44.75,80846.16,32.3,0.0,0.0,0.0]
[1778478037182,44.75,80846.01,32.3,0.0,0.0,0.0]
[1778478042217,44.75,80843.93,32.3,0.0,0.0,0.0]
[1778478043384,44.75,80843.93,32.3,0.0,0.0,0.0]
[1778478044231,44.75,80843.36,32.3,0.0,0.0,0.0]
[1778478046524,44.75,80842.37,32.3,0.0,0.0,0.0]
[1778478047362,44.75,80842.37,32.3,0.0,0.0,0.0]
[1778478047253,44.75,80843.55,32.3,0.0,0.0,0.0]
[1778478048260,44.75,80843.89,32.3,0.0,0.0,0.0]
[1778478053177,44.75,80844.01,32.3,0.0,0.0,0.0]
[1778478053295,44.75,80843.81,32.3,0.0,0.0,0.0]
[1778478053954,44.75,80843.81,32.3,0.0,0.0,0.0]
[1778478055309,44.75,80843.97,32.3,0.0,0.0,0.0]
[1778478055486,44.75,80843.97,32.3,0.0,0.0,0.0]
[1778478056118,44.75,80843.97,32.3,0.0,0.0,0.0]
[1778478056986,44.75,80844.18,32.3,0.0,0.0,0.0]
[1778478057323,44.75,80843.88,32.3,0.0,0.0,0.0]
[1778478057779,44.75,80843.88,32.3,0.0,0.0,0.0]
[1778478058330,44.75,80843.96,32.3,0.0,0.0,0.0]
[1778478058590,44.75,80843.96,32.3,0.0,0.0,0.0]
[1778478060132,44.75,80843.96,32.3,0.0,0.0,0.0]
[1778478060344,44.75,80847.68,32.3,0.0,0.0,0.0]
[1778478060926,44.75,80847.68,32.3,0.0,0.0,0.0]
[1778478061351,44.75,80848.1,32.3,0.0,0.0,0.0]
[1778478061798,44.75,80848.1,32.3,0.0,0.0,0.0]
[1778478062358,44.75,80848.26,32.3,0.0,0.0,0.0]
[1778478062558,44.75,80848.26,32.3,0.0,0.0,0.0]
[1778478063296,44.75,80848.26,32.3,0.0,0.0,0.0]
[1778478063902,44.75,80848.41,32.3,0.0,0.0,0.0]
[1778478063935,44.75,80848.41,32.3,0.0,0.0,0.0]
[1778478064372,44.75,80853.72,32.3,0.0,0.0,0.0]
[1778478065405,44.75,80853.72,32.3,0.0,0.0,0.0]
[1778478066122,44.75,80854.29,32.3,0.0,0.0,0.0]
[1778478067946,44.75,80854.69,32.3,0.0,0.0,0.0]
[1778478068400,44.75,80857.76,32.3,0.0,0.0,0.0]
[1778478068729,44.75,80857.76,32.3,0.0,0.0,0.0]
[1778478069407,44.75,80857.95,32.3,0.0,0.0,0.0]
[1778478069688,44.75,80857.95,32.3,0.0,0.0,0.0]
[1778478070288,44.75,80857.95,32.3,0.0,0.0,0.0]
[1778478070414,44.75,80869.96,32.3,0.0,0.0,0.0]
[1778478075052,44.75,80870.76,32.3,0.0,0.0,0.0]
[1778478075152,44.75,80870.9,32.3,0.0,0.0,0.0]
[1778478076002,44.75,80870.9,32.3,0.0,0.0,0.0]
[1778478076070,44.75,80870.85,32.3,0.0,0.0,0.0]
[1778478077348,44.75,80870.85,32.3,0.0,0.0,0.0]
[1778478077417,44.75,80873.15,32.3,0.0,0.0,0.0]
[1778478078284,44.75,80873.15,32.3,0.0,0.0,0.0]
[1778478078384,44.75,80873.2,32.3,0.0,0.0,0.0]
[1778478078990,44.75,80873.2,32.3,0.0,0.0,0.0]
[1778478079091,44.75,80873.19,32.3,0.0,0.0,0.0]
[1778478079784,44.75,80873.19,32.3,0.0,0.0,0.0]
[1778478079884,44.75,80873.18,32.3,0.0,0.0,0.0]
[1778478081174,44.75,80873.18,32.3,0.0,0.0,0.0]
[1778478081272,44.75,80873.16,32.3,0.0,0.0,0.0]
[1778478081492,44.75,80877.08,32.3,0.0,0.0,0.0]
[1778478082805,44.75,80877.08,32.3,0.0,0.0,0.0]
[1778478082905,44.75,80877.82,32.3,0.0,0.0,0.0]
[1778478088541,44.75,80877.45,32.3,0.0,0.0,0.0]
[1778478091883,44.75,80877.92,32.3,0.0,0.0,0.0]
[1778478091912,44.75,80878.01,32.3,0.0,0.0,0.0]
[1778478092665,44.75,80878.01,32.3,0.0,0.0,0.0]
[1778478092765,44.75,80876.87,32.3,0.0,0.0,0.0]
[1778478096495,44.75,80877.26,32.3,0.0,0.0,0.0]
[1778478096598,44.75,80877.25,32.3,0.0,0.0,0.0]
[1778478098107,44.75,80877.25,32.3,0.0,0.0,0.0]
[1778478098206,44.75,80876.93,32.3,0.0,0.0,0.0]
[1778478098878,44.75,80876.93,32.3,0.0,0.0,0.0]
[1778478098979,44.75,80876.94,32.3,0.0,0.0,0.0]
[1778478100705,44.75,80876.79,32.3,0.0,0.0,0.0]
[1778478100723,44.75,80876.79,32.3,0.0,0.0,0.0]
[1778478100754,44.75,80876.79,32.3,0.0,0.0,0.0]
[1778478101755,44.75,80876.79,32.3,0.0,0.0,0.0]
[1778478102084,44.75,80876.79,32.3,0.0,0.0,0.0]
[1778478102184,44.75,80876.79,32.3,0.0,0.0,0.0]
[1778478104449,44.75,80876.66,32.3,0.0,0.0,0.0]
[1778478105066,44.75,80876.62,32.3,0.0,0.0,0.0]
[1778478106099,44.75,80877.04,32.3,0.0,0.0,0.0]
[1778478106199,44.75,80877.27,32.3,0.0,0.0,0.0]
[1778478106570,44.75,80877.27,32.3,0.0,0.0,0.0]
[1778478106931,44.75,80877.27,32.3,0.0,0.0,0.0]
[1778478107873,44.75,80875.92,32.3,0.0,0.0,0.0]
[1778478107972,44.75,80867.41,32.3,0.0,0.0,0.0]
[1778478108564,44.75,80867.41,32.3,0.0,0.0,0.0]
[1778478108681,44.75,80867.67,32.3,0.0,0.0,0.0]
[1778478110023,44.75,80867.67,32.3,0.0,0.0,0.0]
[1778478110123,44.75,80864.68,32.3,0.0,0.0,0.0]
[1778478111631,44.75,80865.19,32.3,0.0,0.0,0.0]
[1778478112244,44.75,80865.19,32.3,0.0,0.0,0.0]
[1778478119170,44.75,80867.03,32.3,0.0,0.0,0.0]
[1778478119228,44.75,80867.03,32.3,0.0,0.0,0.0]
[1778478119906,44.75,80867.03,32.3,0.0,0.0,0.0]
[1778478120765,44.75,80865.95,32.3,0.0,0.0,0.0]
[1778478124907,44.75,80866.79,32.3,0.0,0.0,0.0]
[1778478125008,44.75,80866.79,32.3,0.0,0.0,0.0]
[1778478126282,44.75,80866.79,32.3,0.0,0.0,0.0]
[1778478126382,44.75,80866.89,32.3,0.0,0.0,0.0]
[1778478127544,44.75,80865.4,32.3,0.0,0.0,0.0]
[1778478127641,44.75,80865.4,32.3,0.0,0.0,0.0]
[1778478127814,44.75,80857.44,32.3,0.0,0.0,0.0]
[1778478128821,44.75,80850.09,32.3,0.0,0.0,0.0]
[1778478131842,44.75,80846.16,32.3,0.0,0.0,0.0]
[1778478137884,44.75,80845.77,32.3,0.0,0.0,0.0]
[1778478139106,44.75,80845.77,32.3,0.0,0.0,0.0]
[1778478139172,44.75,80845.5,32.3,0.0,0.0,0.0]
[1778478139898,44.75,80841.95,32.3,0.0,0.0,0.0]
[1778478140724,44.75,80841.95,32.3,0.0,0.0,0.0]
[1778478140907,44.75,80841.84,32.3,0.0,0.0,0.0]
[1778478143828,44.75,80844.18,32.3,0.0,0.0,0.0]
[1778478143927,44.75,80844.21,32.3,0.0,0.0,0.0]
[1778478146120,44.75,80844.02,32.3,0.0,0.0,0.0]
[1778478146220,44.75,80843.93,32.3,0.0,0.0,0.0]
[1778478148420,44.75,80844.01,32.3,0.0,0.0,0.0]
[1778478148427,44.75,80844.01,32.3,0.0,0.0,0.0]
[1778478149969,44.75,80840.25,32.3,0.0,0.0,0.0]
[1778478151612,44.75,80840.07,32.3,0.0,0.0,0.0]
[1778478151773,44.75,80840.07,32.3,0.0,0.0,0.0]
[1778478151983,44.75,80839.38,32.3,0.0,0.0,0.0]
[1778478153920,44.75,80838.89,32.3,0.0,0.0,0.0]
[1778478153997,44.75,80837.85,32.3,0.0,0.0,0.0]
[1778478154631,44.75,80837.85,32.3,0.0,0.0,0.0]
[1778478155327,44.75,80837.85,32.3,0.0,0.0,0.0]
[1778478156066,44.75,80838.03,32.3,0.0,0.0,0.0]
[1778478156138,44.75,80838.24,32.3,0.0,0.0,0.0]
[1778478158206,44.75,80838.28,32.3,0.0,0.0,0.0]
[1778478158239,44.75,80842.28,32.3,0.0,0.0,0.0]
[1778478159086,44.75,80842.28,32.3,0.0,0.0,0.0]
[1778478159186,44.75,80843.26,32.3,0.0,0.0,0.0]
[1778478162282,44.75,80845.74,32.3,0.0,0.0,0.0]
[1778478162376,44.75,80846.34,32.3,0.0,0.0,0.0]
[1778478162989,44.75,80846.34,32.3,0.0,0.0,0.0]
[1778478163061,44.75,80846.37,32.3,0.0,0.0,0.0]
[1778478168096,44.75,80849.16,32.3,0.0,0.0,0.0]
[1778478173131,44.75,80847.76,32.3,0.0,0.0,0.0]
[1778478176867,44.75,80847.67,32.3,0.0,0.0,0.0]
[1778478177632,44.75,80847.67,32.3,0.0,0.0,0.0]
[1778478183201,44.75,80846.0,32.3,0.0,0.0,0.0]
[1778478184136,44.75,80846.0,32.3,0.0,0.0,0.0]
[1778478184208,44.75,80843.77,32.3,0.0,0.0,0.0]
[1778478184871,44.75,80843.77,32.3,0.0,0.0,0.0]
[1778478185001,44.75,80843.77,32.3,0.0,0.0,0.0]
[1778478185594,44.75,80843.46,32.3,0.0,0.0,0.0]
[1778478186514,44.75,80843.46,32.3,0.0,0.0,0.0]
[1778478186536,44.75,80843.46,32.3,0.0,0.0,0.0]
[1778478186222,44.75,80843.03,32.3,0.0,0.0,0.0]
[1778478187230,44.75,80836.23,32.3,0.0,0.0,0.0]
[1778478188101,44.75,80836.23,32.3,0.0,0.0,0.0]
[1778478188237,44.75,80834.55,32.3,0.0,0.0,0.0]
[1778478188937,44.75,80834.55,32.3,0.0,0.0,0.0]
[1778478189244,44.75,80834.46,32.3,0.0,0.0,0.0]
[1778478190262,44.75,80834.46,32.3,0.0,0.0,0.0]
[1778478190327,44.75,80834.42,32.3,0.0,0.0,0.0]
[1778478192264,44.75,80834.19,32.3,0.0,0.0,0.0]
[1778478192265,44.75,80834.3,32.3,0.0,0.0,0.0]
[1778478193200,44.75,80834.3,32.3,0.0,0.0,0.0]
[1778478193300,44.75,80834.3,32.3,0.0,0.0,0.0]
[1778478194049,44.75,80834.3,32.3,0.0,0.0,0.0]
[1778478194279,44.75,80834.64,32.3,0.0,0.0,0.0]
[1778478199502,44.75,80832.39,32.3,0.0,0.0,0.0]
[1778478200278,44.75,80832.14,32.3,0.0,0.0,0.0]
[1778478201049,44.75,80831.0,32.3,0.0,0.0,0.0]
[1778478201329,44.75,80831.17,32.3,0.0,0.0,0.0]
[1778478201991,44.75,80831.17,32.3,0.0,0.0,0.0]
[1778478202336,44.75,80831.07,32.3,0.0,0.0,0.0]
[1778478202685,44.75,80831.07,32.3,0.0,0.0,0.0]
[1778478202801,44.75,80831.07,32.3,0.0,0.0,0.0]
[1778478203343,44.75,80825.18,32.3,0.0,0.0,0.0]
[1778478208342,44.75,80823.81,32.3,0.0,0.0,0.0]
[1778478208346,44.75,80823.81,32.3,0.0,0.0,0.0]
[1778478209385,44.75,80811.39,32.3,0.0,0.0,0.0]
[1778478209821,44.75,80811.39,32.3,0.0,0.0,0.0]
[1778478210392,44.75,80811.24,32.3,0.0,0.0,0.0]
[1778478211335,44.75,80811.24,32.3,0.0,0.0,0.0]
[1778478211399,44.75,80811.25,32.3,0.0,0.0,0.0]
[1778478216434,44.75,80811.1,32.3,0.0,0.0,0.0]
[1778478217117,44.75,80811.1,32.3,0.0,0.0,0.0]
[1778478217441,44.75,80810.31,32.3,0.0,0.0,0.0]
[1778478217889,44.75,80810.31,32.3,0.0,0.0,0.0]
[1778478218448,44.75,80810.47,32.3,0.0,0.0,0.0]
[1778478219455,44.75,80804.91,32.3,0.0,0.0,0.0]
[1778478219967,44.75,80804.91,32.3,0.0,0.0,0.0]
[1778478220462,44.75,80808.14,32.3,0.0,0.0,0.0]
[1778478221883,44.75,80807.83,32.3,0.0,0.0,0.0]
[1778478223049,44.75,80807.71,32.3,0.0,0.0,0.0]
[1778478223483,44.75,80808.14,32.3,0.0,0.0,0.0]
[1778478224699,44.75,80807.24,32.3,0.0,0.0,0.0]
[1778478224887,44.75,80807.24,32.3,0.0,0.0,0.0]
[1778478225320,44.75,80807.24,32.3,0.0,0.0,0.0]
[1778478233553,44.75,80810.06,32.3,0.0,0.0,0.0]
[1778478234918,44.75,80811.54,32.3,0.0,0.0,0.0]
[1778478235505,44.75,80811.54,32.3,0.0,0.0,0.0]
[1778478236162,44.75,80811.95,32.3,0.0,0.0,0.0]
[1778478236574,44.75,80811.9,32.3,0.0,0.0,0.0]
[1778478237180,44.75,80811.9,32.3,0.0,0.0,0.0]
[1778478237581,44.75,80812.06,32.3,0.0,0.0,0.0]
[1778478238864,44.75,80812.06,32.3,0.0,0.0,0.0]
[1778478239595,44.75,80812.39,32.3,0.0,0.0,0.0]
[1778478239638,44.75,80812.39,32.3,0.0,0.0,0.0]
[1778478240602,44.75,80812.57,32.3,0.0,0.0,0.0]
[1778478243994,44.75,80811.91,32.3,0.0,0.0,0.0]
[1778478244094,44.75,80811.43,32.3,0.0,0.0,0.0]
[1778478244869,44.75,80811.43,32.3,0.0,0.0,0.0]
[1778478244970,44.75,80812.44,32.3,0.0,0.0,0.0]
[1778478247757,44.75,80812.62,32.3,0.0,0.0,0.0]
[1778478248180,44.75,80812.62,32.3,0.0,0.0,0.0]
[1778478249127,44.75,80812.79,32.3,0.0,0.0,0.0]
[1778478249161,44.75,80805.08,32.3,0.0,0.0,0.0]
[1778478250049,44.75,80805.08,32.3,0.0,0.0,0.0]
[1778478250121,44.75,80801.56,32.3,0.0,0.0,0.0]
[1778478252220,44.75,80801.75,32.3,0.0,0.0,0.0]
[1778478252361,44.75,80801.75,32.3,0.0,0.0,0.0]
[1778478252688,44.75,80798.03,32.3,0.0,0.0,0.0]
[1778478254344,44.75,80798.03,32.3,0.0,0.0,0.0]
[1778478254410,44.75,80795.93,32.3,0.0,0.0,0.0]
[1778478255060,44.75,80795.93,32.3,0.0,0.0,0.0]
[1778478255160,44.75,80796.33,32.3,0.0,0.0,0.0]
[1778478256516,44.75,80796.33,32.3,0.0,0.0,0.0]
[1778478256615,44.75,80795.94,32.3,0.0,0.0,0.0]
[1778478256715,44.75,80795.94,32.3,0.0,0.0,0.0]
[1778478257459,44.75,80795.94,32.3,0.0,0.0,0.0]
[1778478257558,44.75,80800.7,32.3,0.0,0.0,0.0]
[1778478258230,44.75,80800.7,32.3,0.0,0.0,0.0]
[1778478258331,44.75,80801.94,32.3,0.0,0.0,0.0]
[1778478261342,44.75,80801.71,32.3,0.0,0.0,0.0]
[1778478261442,44.75,80801.49,32.3,0.0,0.0,0.0]
[1778478262405,44.75,80801.49,32.3,0.0,0.0,0.0]
[1778478262507,44.75,80801.43,32.3,0.0,0.0,0.0]
[1778478267793,44.75,80800.06,32.3,0.0,0.0,0.0]
[1778478271821,44.75,80795.89,32.3,0.0,0.0,0.0]
[1778478276856,44.75,80790.78,32.3,0.0,0.0,0.0]
[1778478282632,44.75,80788.37,32.3,0.0,0.0,0.0]
[1778478281891,44.75,80784.6,32.3,0.0,0.0,0.0]
[1778478282782,44.75,80784.6,32.3,0.0,0.0,0.0]
[1778478287001,44.75,80780.49,32.3,0.0,0.0,0.0]
[1778478287089,44.75,80780.49,32.3,0.0,0.0,0.0]
[1778478288366,44.75,80780.49,32.3,0.0,0.0,0.0]
[1778478288441,44.75,80780.56,32.3,0.0,0.0,0.0]
[1778478293975,44.75,80780.8,32.3,0.0,0.0,0.0]
[1778478296250,44.75,80780.67,32.3,0.0,0.0,0.0]
[1778478296316,44.75,80779.92,32.3,0.0,0.0,0.0]
[1778478297201,44.75,80779.92,32.3,0.0,0.0,0.0]
[1778478297219,44.75,80778.52,32.3,0.0,0.0,0.0]
[1778478299976,44.75,80778.47,32.3,0.0,0.0,0.0]
[1778478300023,44.75,80778.46,32.3,0.0,0.0,0.0]
[1778478300813,44.75,80778.46,32.3,0.0,0.0,0.0]
[1778478301333,44.75,80778.46,32.3,0.0,0.0,0.0]
[1778478301820,44.75,80777.74,32.3,0.0,0.0,0.0]
[1778478302157,44.75,80777.74,32.3,0.0,0.0,0.0]
[1778478302237,44.75,80777.74,32.3,0.0,0.0,0.0]
[1778478302314,44.75,80766.94,32.3,0.0,0.0,0.0]
[1778478303041,44.75,80752.89,32.3,0.0,0.0,0.0]
[1778478303981,44.75,80752.89,32.3,0.0,0.0,0.0]
[1778478304048,44.75,80751.69,32.3,0.0,0.0,0.0]
[1778478304921,44.75,80751.69,32.3,0.0,0.0,0.0]
[1778478305055,44.75,80751.81,32.3,0.0,0.0,0.0]
[1778478306259,44.75,80751.81,32.3,0.0,0.0,0.0]
[1778478306359,44.75,80752.94,32.3,0.0,0.0,0.0]
[1778478307254,44.75,80752.94,32.3,0.0,0.0,0.0]
[1778478307353,44.75,80753.11,32.3,0.0,0.0,0.0]
[1778478313116,44.75,80752.9,32.3,0.0,0.0,0.0]
[1778478316137,44.75,80749.21,32.3,0.0,0.0,0.0]
[1778478320302,44.75,80749.12,32.3,0.0,0.0,0.0]
[1778478320401,44.75,80749.14,32.3,0.0,0.0,0.0]
[1778478321173,44.75,80749.14,32.3,0.0,0.0,0.0]
[1778478321262,44.75,80749.11,32.3,0.0,0.0,0.0]
[1778478326051,44.75,80749.33,32.3,0.0,0.0,0.0]
[1778478326207,44.75,80755.08,32.3,0.0,0.0,0.0]
[1778478326803,44.75,80755.08,32.3,0.0,0.0,0.0]
[1778478327214,44.75,80758.56,32.3,0.0,0.0,0.0]
[1778478331242,44.75,80758.59,32.3,0.0,0.0,0.0]
[1778478334964,44.75,80758.64,32.3,0.0,0.0,0.0]
[1778478335679,44.75,80758.64,32.3,0.0,0.0,0.0]
[1778478335270,44.75,80758.58,32.3,0.0,0.0,0.0]
[1778478336277,44.75,80758.25,32.3,0.0,0.0,0.0]
[1778478338831,44.75,80758.3,32.3,0.0,0.0,0.0]
[1778478339493,44.75,80758.3,32.3,0.0,0.0,0.0]
[1778478342406,44.75,80758.42,32.3,0.0,0.0,0.0]
[1778478342506,44.75,80758.52,32.3,0.0,0.0,0.0]
[1778478343119,44.75,80758.52,32.3,0.0,0.0,0.0]
[1778478343326,44.75,80758.44,32.3,0.0,0.0,0.0]
[1778478346251,44.75,80758.7,32.3,0.0,0.0,0.0]
[1778478346931,44.75,80758.7,32.3,0.0,0.0,0.0]
[1778478347888,44.75,80758.7,32.3,0.0,0.0,0.0]
[1778478348504,44.75,80758.7,32.3,0.0,0.0,0.0]
[1778478353482,44.75,80760.52,32.3,0.0,0.0,0.0]
[1778478353582,44.75,80760.85,32.3,0.0,0.0,0.0]
[1778478354167,44.75,80760.85,32.3,0.0,0.0,0.0]
[1778478354404,44.75,80769.74,32.3,0.0,0.0,0.0]
[1778478354886,44.75,80769.74,32.3,0.0,0.0,0.0]
[1778478355630,44.75,80769.74,32.3,0.0,0.0,0.0]
[1778478355411,44.75,80772.73,32.3,0.0,0.0,0.0]
[1778478356418,44.75,80772.76,32.3,0.0,0.0,0.0]
[1778478357202,44.75,80772.76,32.3,0.0,0.0,0.0]
[1778478357426,44.75,80772.97,32.3,0.0,0.0,0.0]
[1778478358603,44.75,80772.97,32.3,0.0,0.0,0.0]
[1778478358648,44.75,80773.1,32.3,0.0,0.0,0.0]
[1778478360150,44.75,80773.13,32.3,0.0,0.0,0.0]
[1778478360446,44.75,80773.47,32.3,0.0,0.0,0.0]
[1778478361054,44.75,80773.47,32.3,0.0,0.0,0.0]
[1778478361453,44.75,80773.29,32.3,0.0,0.0,0.0]
[1778478361872,44.75,80773.29,32.3,0.0,0.0,0.0]
[1778478362827,44.75,80773.29,32.3,0.0,0.0,0.0]
[1778478364262,44.75,80773.96,32.3,0.0,0.0,0.0]
[1778478364474,44.75,80773.5,32.3,0.0,0.0,0.0]
[1778478366843,44.75,80773.02,32.3,0.0,0.0,0.0]
[1778478367495,44.75,80773.04,32.3,0.0,0.0,0.0]
[1778478372530,44.75,80773.07,32.3,0.0,0.0,0.0]
[1778478373211,44.75,80773.07,32.3,0.0,0.0,0.0]
[1778478373537,44.75,80773.16,32.3,0.0,0.0,0.0]
[1778478373941,44.75,80773.16,32.3,0.0,0.0,0.0]
[1778478374544,44.75,80772.86,32.3,0.0,0.0,0.0]
[1778478376919,44.75,80773.74,32.3,0.0,0.0,0.0]
[1778478377565,44.75,80774.19,32.3,0.0,0.0,0.0]
[1778478377854,44.75,80774.19,32.3,0.0,0.0,0.0]
[1778478378572,44.75,80776.26,32.3,0.0,0.0,0.0]
[1778478379190,44.75,80776.26,32.3,0.0,0.0,0.0]
[1778478379243,44.75,80776.26,32.3,0.0,0.0,0.0]
[1778478379579,44.75,80782.06,32.3,0.0,0.0,0.0]
[1778478380639,44.75,80782.06,32.3,0.0,0.0,0.0]
[1778478380702,44.75,80782.06,32.3,0.0,0.0,0.0]
[1778478380662,44.75,80783.78,32.3,0.0,0.0,0.0]
[1778478381594,44.75,80784.22,32.3,0.0,0.0,0.0]
[1778478384614,44.75,80778.89,32.3,0.0,0.0,0.0]
[1778478385621,44.75,80782.51,32.3,0.0,0.0,0.0]
[1778478390453,44.75,80782.04,32.3,0.0,0.0,0.0]
[1778478390656,44.75,80781.82,32.3,0.0,0.0,0.0]
[1778478391095,44.75,80781.82,32.3,0.0,0.0,0.0]
[1778478391663,44.75,80781.78,32.3,0.0,0.0,0.0]
[1778478394535,44.75,80781.85,32.3,0.0,0.0,0.0]
[1778478394684,44.75,80780.64,32.3,0.0,0.0,0.0]
[1778478395270,44.75,80780.64,32.3,0.0,0.0,0.0]
[1778478395691,44.75,80778.98,32.3,0.0,0.0,0.0]
[1778478397056,44.75,80779.05,32.3,0.0,0.0,0.0]
[1778478397705,44.75,80783.43,32.3,0.0,0.0,0.0]
[1778478397907,44.75,80783.43,32.3,0.0,0.0,0.0]
[1778478398712,44.75,80783.64,32.3,0.0,0.0,0.0]
[1778478400726,44.75,80788.11,32.3,0.0,0.0,0.0]
[1778478405761,44.75,80788.43,32.3,0.0,0.0,0.0]
[1778478407878,44.75,80788.62,32.3,0.0,0.0,0.0]
[1778478408505,44.75,80788.62,32.3,0.0,0.0,0.0]
[1778478409992,44.75,80788.62,32.3,0.0,0.0,0.0]
[1778478410091,44.75,80788.46,32.3,0.0,0.0,0.0]
[1778478411596,44.75,80788.46,32.3,0.0,0.0,0.0]
[1778478411696,44.75,80788.14,32.3,0.0,0.0,0.0]
[1778478416910,44.75,80788.99,32.3,0.0,0.0,0.0]
[1778478417007,44.75,80788.99,32.3,0.0,0.0,0.0]
[1778478417815,44.75,80788.99,32.3,0.0,0.0,0.0]
[1778478418599,44.75,80788.99,32.3,0.0,0.0,0.0]
[1778478419204,44.75,80789.02,32.3,0.0,0.0,0.0]
[1778478419305,44.75,80788.94,32.3,0.0,0.0,0.0]
[1778478420828,44.75,80788.53,32.3,0.0,0.0,0.0]
[1778478421672,44.75,80788.53,32.3,0.0,0.0,0.0]
[1778478424777,44.75,80789.51,32.3,0.0,0.0,0.0]
[1778478425387,44.75,80790.37,32.3,0.0,0.0,0.0]
[1778478430937,44.75,80793.28,32.3,0.0,0.0,0.0]
[1778478436290,44.75,80794.62,32.3,0.0,0.0,0.0]
[1778478436389,44.75,80794.41,32.3,0.0,0.0,0.0]
[1778478437293,44.75,80794.41,32.3,0.0,0.0,0.0]
[1778478437394,44.75,80794.3,32.3,0.0,0.0,0.0]
[1778478437994,44.75,80794.3,32.3,0.0,0.0,0.0]
[1778478438095,44.75,80794.23,32.3,0.0,0.0,0.0]
[1778478438995,44.75,80794.23,32.3,0.0,0.0,0.0]
[1778478438995,44.75,80794.29,32.3,0.0,0.0,0.0]
[1778478442016,44.75,80798.79,32.3,0.0,0.0,0.0]
[1778478443054,44.75,80798.79,32.3,0.0,0.0,0.0]
[1778478443776,44.75,80798.79,32.3,0.0,0.0,0.0]
[1778478443089,44.75,80799.46,32.3,0.0,0.0,0.0]
[1778478444030,44.75,80799.49,32.3,0.0,0.0,0.0]
[1778478449068,44.75,80800.94,32.3,0.0,0.0,0.0]
[1778478451101,44.75,80800.26,32.3,0.0,0.0,0.0]
[1778478452115,44.75,80800.26,32.3,0.0,0.0,0.0]
[1778478452160,44.75,80800.71,32.3,0.0,0.0,0.0]
[1778478453888,44.75,80800.8,32.3,0.0,0.0,0.0]
[1778478454665,44.75,80800.8,32.3,0.0,0.0,0.0]
[1778478455986,44.75,80800.97,32.3,0.0,0.0,0.0]
[1778478456136,44.75,80801.13,32.3,0.0,0.0,0.0]
[1778478461171,44.75,80800.68,32.3,0.0,0.0,0.0]
[1778478462683,44.75,80800.68,32.3,0.0,0.0,0.0]
[1778478462783,44.75,80800.68,32.3,0.0,0.0,0.0]
[1778478463517,44.75,80800.68,32.3,0.0,0.0,0.0]
[1778478463617,44.75,80800.47,32.3,0.0,0.0,0.0]
[1778478471241,44.75,80801.55,32.3,0.0,0.0,0.0]
[1778478476276,44.75,80801.49,32.3,0.0,0.0,0.0]
[1778478481405,44.75,80801.57,32.3,0.0,0.0,0.0]
[1778478481469,44.75,80801.57,32.3,0.0,0.0,0.0]
[1778478482324,44.75,80789.58,32.3,0.0,0.0,0.0]
[1778478483331,44.75,80794.33,32.3,0.0,0.0,0.0]
[1778478487036,44.75,80794.17,32.3,0.0,0.0,0.0]
[1778478487847,44.75,80794.17,32.3,0.0,0.0,0.0]
[1778478487359,44.75,80794.3,32.3,0.0,0.0,0.0]
[1778478488366,44.75,80794.38,32.3,0.0,0.0,0.0]
[1778478489373,44.75,80801.07,32.3,0.0,0.0,0.0]
[1778478489999,44.75,80801.07,32.3,0.0,0.0,0.0]
[1778478490381,44.75,80803.26,32.3,0.0,0.0,0.0]
[1778478491955,44.75,80803.46,32.3,0.0,0.0,0.0]
[1778478492394,44.75,80804.16,32.3,0.0,0.0,0.0]
[1778478492946,44.75,80804.16,32.3,0.0,0.0,0.0]
[1778478493667,44.75,80804.16,32.3,0.0,0.0,0.0]
[1778478497375,44.75,80804.06,32.3,0.0,0.0,0.0]
[1778478497429,44.75,80803.87,32.3,0.0,0.0,0.0]
[1778478498087,44.75,80803.87,32.3,0.0,0.0,0.0]
[1778478498437,44.75,80804.33,32.3,0.0,0.0,0.0]
[1778478500967,44.75,80804.07,32.3,0.0,0.0,0.0]
[1778478501708,44.75,80804.07,32.3,0.0,0.0,0.0]
[1778478502273,44.75,80804.33,32.3,0.0,0.0,0.0]
[1778478503068,44.75,80804.33,32.3,0.0,0.0,0.0]
[1778478505082,44.75,80804.62,32.3,0.0,0.0,0.0]
[1778478505803,44.75,80804.62,32.3,0.0,0.0,0.0]
[1778478508042,44.75,80805.24,32.3,0.0,0.0,0.0]
[1778478508507,44.75,80805.78,32.3,0.0,0.0,0.0]
[1778478508926,44.75,80805.78,32.3,0.0,0.0,0.0]
[1778478509514,44.75,80806.12,32.3,0.0,0.0,0.0]
[1778478511048,44.75,80805.94,32.3,0.0,0.0,0.0]
[1778478511528,44.75,80806.01,32.3,0.0,0.0,0.0]
[1778478511921,44.75,80806.01,32.3,0.0,0.0,0.0]
[1778478512535,44.75,80806.46,32.3,0.0,0.0,0.0]
[1778478517570,44.75,80805.66,32.3,0.0,0.0,0.0]
[1778478518885,44.75,80805.66,32.3,0.0,0.0,0.0]
[1778478519650,44.75,80803.64,32.3,0.0,0.0,0.0]
[1778478525626,44.75,80804.71,32.3,0.0,0.0,0.0]
[1778478526516,44.75,80804.71,32.3,0.0,0.0,0.0]
[1778478526633,44.75,80805.37,32.3,0.0,0.0,0.0]
[1778478528217,44.75,80805.56,32.3,0.0,0.0,0.0]
[1778478528649,44.75,80805.31,32.3,0.0,0.0,0.0]
[1778478534691,44.75,80804.78,32.3,0.0,0.0,0.0]
[1778478536459,44.75,80804.58,32.3,0.0,0.0,0.0]
[1778478536705,44.75,80803.77,32.3,0.0,0.0,0.0]
[1778478537910,44.75,80803.77,32.3,0.0,0.0,0.0]
[1778478538719,44.75,80803.3,32.3,0.0,0.0,0.0]
[1778478543755,44.75,80805.42,32.3,0.0,0.0,0.0]
[1778478545082,44.75,80805.46,32.3,0.0,0.0,0.0]
[1778478545800,44.75,80805.46,32.3,0.0,0.0,0.0]
[1778478547284,44.75,80805.29,32.3,0.0,0.0,0.0]
[1778478547782,44.75,80806.09,32.3,0.0,0.0,0.0]
[1778478548007,44.75,80806.09,32.3,0.0,0.0,0.0]
[1778478548789,44.75,80815.76,32.3,0.0,0.0,0.0]
[1778478554831,44.75,80816.69,32.3,0.0,0.0,0.0]
[1778478559866,44.75,80817.44,32.3,0.0,0.0,0.0]
[1778478560898,44.75,80817.44,32.3,0.0,0.0,0.0]
[1778478561880,44.75,80817.65,32.3,0.0,0.0,0.0]
[1778478563226,44.75,80817.81,32.3,0.0,0.0,0.0]
[1778478563894,44.75,80817.46,32.3,0.0,0.0,0.0]
[1778478566034,44.75,80817.88,32.3,0.0,0.0,0.0]
[1778478566934,44.75,80817.88,32.3,0.0,0.0,0.0]
[1778478566915,44.75,80818.35,32.3,0.0,0.0,0.0]
[1778478567922,44.75,80818.37,32.3,0.0,0.0,0.0]
[1778478569520,44.75,80819.38,32.3,0.0,0.0,0.0]
[1778478570349,44.75,80819.38,32.3,0.0,0.0,0.0]
[1778478571905,44.75,80819.5,32.3,0.0,0.0,0.0]
[1778478571952,44.75,80820.88,32.3,0.0,0.0,0.0]
[1778478572114,44.75,80820.88,32.3,0.0,0.0,0.0]
[1778478572965,44.75,80820.88,32.3,0.0,0.0,0.0]
[1778478572961,44.75,80822.61,32.3,0.0,0.0,0.0]
[1778478573810,44.75,80822.61,32.3,0.0,0.0,0.0]
[1778478573967,44.75,80829.41,32.3,0.0,0.0,0.0]
[1778478575073,44.75,80830.77,32.3,0.0,0.0,0.0]
[1778478575995,44.75,80830.77,32.3,0.0,0.0,0.0]
[1778478582024,44.75,80831.18,32.3,0.0,0.0,0.0]
[1778478586453,44.75,80830.88,32.3,0.0,0.0,0.0]
[1778478586553,44.75,80831.02,32.3,0.0,0.0,0.0]
[1778478587312,44.75,80831.02,32.3,0.0,0.0,0.0]
[1778478587413,44.75,80831.24,32.3,0.0,0.0,0.0]
[1778478591907,44.75,80830.89,32.3,0.0,0.0,0.0]
[1778478592094,44.75,80830.86,32.3,0.0,0.0,0.0]
[1778478593607,44.75,80830.86,32.3,0.0,0.0,0.0]
[1778478593707,44.75,80831.02,32.3,0.0,0.0,0.0]
[1778478599716,44.75,80831.08,32.3,0.0,0.0,0.0]
[1778478599792,44.75,80831.11,32.3,0.0,0.0,0.0]
[1778478600414,44.75,80831.11,32.3,0.0,0.0,0.0]
[1778478600564,44.75,80831.11,32.3,0.0,0.0,0.0]
[1778478600576,44.75,80831.11,32.3,0.0,0.0,0.0]
[1778478600639,44.75,80830.37,32.3,0.0,0.0,0.0]
[1778478601069,44.75,80830.37,32.3,0.0,0.0,0.0]
[1778478601569,44.75,80830.37,32.3,0.0,0.0,0.0]
[1778478601654,44.75,80824.9,32.3,0.0,0.0,0.0]
[1778478602095,44.75,80824.9,32.3,0.0,0.0,0.0]
[1778478602649,44.75,80824.9,32.3,0.0,0.0,0.0]
[1778478602749,44.75,80819.91,32.3,0.0,0.0,0.0]
[1778478603057,44.75,80819.91,32.3,0.0,0.0,0.0]
[1778478603364,44.75,80819.91,32.3,0.0,0.0,0.0]
[1778478603878,44.75,80819.91,32.3,0.0,0.0,0.0]
[1778478603884,44.75,80825.08,32.3,0.0,0.0,0.0]
[1778478604178,44.75,80832.55,32.3,0.0,0.0,0.0]
[1778478608206,44.75,80838.78,32.3,0.0,0.0,0.0]
[1778478613632,44.75,80839.71,32.3,0.0,0.0,0.0]
[1778478613648,44.75,80839.71,32.3,0.0,0.0,0.0]
[1778478614309,44.75,80839.71,32.3,0.0,0.0,0.0]
[1778478616682,44.75,80839.71,32.3,0.0,0.0,0.0]
[1778478617490,44.75,80839.65,32.3,0.0,0.0,0.0]
[1778478619007,44.75,80839.65,32.3,0.0,0.0,0.0]
[1778478618276,44.75,80839.68,32.3,0.0,0.0,0.0]
[1778478619826,44.75,80839.68,32.3,0.0,0.0,0.0]
[1778478621488,44.75,80840.19,32.3,0.0,0.0,0.0]
[1778478621518,44.75,80840.36,32.3,0.0,0.0,0.0]
[1778478622059,44.75,80840.36,32.3,0.0,0.0,0.0]
[1778478622307,44.75,80839.8,32.3,0.0,0.0,0.0]
[1778478623705,44.75,80839.8,32.3,0.0,0.0,0.0]
[1778478623783,44.75,80840.32,32.3,0.0,0.0,0.0]
[1778478624316,44.75,80840.32,32.3,0.0,0.0,0.0]
[1778478624321,44.75,80839.72,32.3,0.0,0.0,0.0]
[1778478627467,44.75,80840.94,32.3,0.0,0.0,0.0]
[1778478627566,44.75,80840.94,32.3,0.0,0.0,0.0]
[1778478628040,44.75,80840.94,32.3,0.0,0.0,0.0]
[1778478628350,44.75,80841.33,32.3,0.0,0.0,0.0]
[1778478629322,44.75,80841.33,32.3,0.0,0.0,0.0]
[1778478629357,44.75,80840.87,32.3,0.0,0.0,0.0]
[1778478630088,44.75,80840.87,32.3,0.0,0.0,0.0]
[1778478630364,44.75,80840.94,32.3,0.0,0.0,0.0]
[1778478633962,44.75,80840.94,32.3,0.0,0.0,0.0]
[1778478634848,44.75,80840.94,32.3,0.0,0.0,0.0]
[1778478634948,44.75,80840.94,32.3,0.0,0.0,0.0]
[1778478636126,44.75,80840.05,32.3,0.0,0.0,0.0]
[1778478637040,44.75,80840.05,32.3,0.0,0.0,0.0]
[1778478636406,44.75,80840.21,32.3,0.0,0.0,0.0]
[1778478637413,44.75,80839.62,32.3,0.0,0.0,0.0]
[1778478640762,44.75,80839.98,32.3,0.0,0.0,0.0]
[1778478640778,44.75,80840.42,32.3,0.0,0.0,0.0]
[1778478641948,44.75,80840.42,32.3,0.0,0.0,0.0]
[1778478642036,44.75,80825.69,32.3,0.0,0.0,0.0]
[1778478642449,44.75,80808.94,32.3,0.0,0.0,0.0]
[1778478643304,44.75,80808.94,32.3,0.0,0.0,0.0]
[1778478643456,44.75,80808.54,32.3,0.0,0.0,0.0]
[1778478644900,44.75,80808.54,32.3,0.0,0.0,0.0]
[1778478644939,44.75,80809.12,32.3,0.0,0.0,0.0]
[1778478646504,44.75,80809.04,32.3,0.0,0.0,0.0]
[1778478646605,44.75,80809.49,32.3,0.0,0.0,0.0]
[1778478647362,44.75,80809.49,32.3,0.0,0.0,0.0]
[1778478647484,44.75,80809.5,32.3,0.0,0.0,0.0]
[1778478648915,44.75,80809.5,32.3,0.0,0.0,0.0]
[1778478649016,44.75,80809.74,32.3,0.0,0.0,0.0]
[1778478649779,44.75,80809.74,32.3,0.0,0.0,0.0]
[1778478649879,44.75,80809.76,32.3,0.0,0.0,0.0]
[1778478651299,44.75,80809.71,32.3,0.0,0.0,0.0]
[1778478651512,44.75,80809.61,32.3,0.0,0.0,0.0]
[1778478652111,44.75,80809.61,32.3,0.0,0.0,0.0]
[1778478652519,44.75,80809.6,32.3,0.0,0.0,0.0]
[1778478653526,44.75,80815.38,32.3,0.0,0.0,0.0]
[1778478658779,44.75,80815.45,32.3,0.0,0.0,0.0]
[1778478658827,44.75,80815.28,32.3,0.0,0.0,0.0]
[1778478660052,44.75,80815.28,32.3,0.0,0.0,0.0]
[1778478660575,44.75,80815.2,32.3,0.0,0.0,0.0]
[1778478662216,44.75,80815.95,32.3,0.0,0.0,0.0]
[1778478662621,44.75,80815.95,32.3,0.0,0.0,0.0]
[1778478663331,44.75,80816.87,32.3,0.0,0.0,0.0]
[1778478663596,44.75,80817.94,32.3,0.0,0.0,0.0]
[1778478664657,44.75,80817.94,32.3,0.0,0.0,0.0]
[1778478664758,44.75,80817.86,32.3,0.0,0.0,0.0]
[1778478668094,44.75,80817.84,32.3,0.0,0.0,0.0]
[1778478668973,44.75,80817.84,32.3,0.0,0.0,0.0]
[1778478675680,44.75,80819.72,32.3,0.0,0.0,0.0]
[1778478681723,44.75,80822.55,32.3,0.0,0.0,0.0]
[1778478685335,44.75,80824.49,32.3,0.0,0.0,0.0]
[1778478686006,44.75,80824.49,32.3,0.0,0.0,0.0]
[1778478686852,44.75,80824.42,32.3,0.0,0.0,0.0]
[1778478686853,44.75,80824.99,32.3,0.0,0.0,0.0]
[1778478687694,44.75,80824.99,32.3,0.0,0.0,0.0]
[1778478687765,44.75,80824.19,32.3,0.0,0.0,0.0]
[1778478690786,44.75,80831.13,32.3,0.0,0.0,0.0]
[1778478691794,44.75,80837.48,32.3,0.0,0.0,0.0]
[1778478693862,44.75,80837.3,32.3,0.0,0.0,0.0]
[1778478693911,44.75,80838.1,32.3,0.0,0.0,0.0]
[1778478694540,44.75,80838.1,32.3,0.0,0.0,0.0]
[1778478694814,44.75,80838.03,32.3,0.0,0.0,0.0]
[1778478698888,44.75,80838.57,32.3,0.0,0.0,0.0]
[1778478698988,44.75,80838.6,32.3,0.0,0.0,0.0]
[1778478699427,44.75,80838.6,32.3,0.0,0.0,0.0]
[1778478699849,44.75,80838.2,32.3,0.0,0.0,0.0]
[1778478701943,44.75,80838.2,32.3,0.0,0.0,0.0]
[1778478702008,44.75,80837.99,32.3,0.0,0.0,0.0]
[1778478702629,44.75,80837.99,32.3,0.0,0.0,0.0]
[1778478702870,44.75,80832.89,32.3,0.0,0.0,0.0]
[1778478704884,44.75,80829.4,32.3,0.0,0.0,0.0]
[1778478707800,44.75,80829.05,32.3,0.0,0.0,0.0]
[1778478707907,44.75,80824.93,32.3,0.0,0.0,0.0]
[1778478708367,44.75,80824.93,32.3,0.0,0.0,0.0]
[1778478708913,44.75,80816.24,32.3,0.0,0.0,0.0]
[1778478710742,44.75,80814.91,32.3,0.0,0.0,0.0]
[1778478710927,44.75,80811.69,32.3,0.0,0.0,0.0]
[1778478711452,44.75,80811.69,32.3,0.0,0.0,0.0]
[1778478711934,44.75,80809.64,32.3,0.0,0.0,0.0]
[1778478712376,44.75,80809.64,32.3,0.0,0.0,0.0]
[1778478712941,44.75,80807.42,32.3,0.0,0.0,0.0]
[1778478713864,44.75,80807.42,32.3,0.0,0.0,0.0]
[1778478713948,44.75,80806.88,32.3,0.0,0.0,0.0]
[1778478716650,44.75,80806.95,32.3,0.0,0.0,0.0]
[1778478716750,44.75,80806.95,32.3,0.0,0.0,0.0]
[1778478717425,44.75,80806.95,32.3,0.0,0.0,0.0]
[1778478718113,44.75,80806.95,32.3,0.0,0.0,0.0]
[1778478717976,44.75,80801.4,32.3,0.0,0.0,0.0]
[1778478719002,44.75,80801.4,32.3,0.0,0.0,0.0]
[1778478725025,44.75,80800.98,32.3,0.0,0.0,0.0]
[1778478725742,44.75,80800.98,32.3,0.0,0.0,0.0]
[1778478726032,44.75,80801.03,32.3,0.0,0.0,0.0]
[1778478726507,44.75,80801.03,32.3,0.0,0.0,0.0]
[1778478727263,44.75,80801.03,32.3,0.0,0.0,0.0]
[1778478728064,44.75,80801.03,32.3,0.0,0.0,0.0]
[1778478728130,44.75,80797.61,32.3,0.0,0.0,0.0]
[1778478733893,44.75,80795.56,32.3,0.0,0.0,0.0]
[1778478734172,44.75,80794.1,32.3,0.0,0.0,0.0]
[1778478735095,44.75,80792.81,32.3,0.0,0.0,0.0]
[1778478738706,44.75,80793.26,32.3,0.0,0.0,0.0]
[1778478739123,44.75,80794.21,32.3,0.0,0.0,0.0]
[1778478740161,44.75,80794.21,32.3,0.0,0.0,0.0]
[1778478740168,44.75,80794.02,32.3,0.0,0.0,0.0]
[1778478743556,44.75,80790.81,32.3,0.0,0.0,0.0]
[1778478744132,44.75,80790.81,32.3,0.0,0.0,0.0]
[1778478746173,44.75,80776.39,32.3,0.0,0.0,0.0]
[1778478746820,44.75,80776.39,32.3,0.0,0.0,0.0]
[1778478747180,44.75,80774.17,32.3,0.0,0.0,0.0]
[1778478747522,44.75,80774.17,32.3,0.0,0.0,0.0]
[1778478748549,44.75,80774.17,32.3,0.0,0.0,0.0]
[1778478748574,44.75,80774.17,32.3,0.0,0.0,0.0]
[1778478748839,44.75,80774.17,32.3,0.0,0.0,0.0]
[1778478749273,44.75,80773.65,32.3,0.0,0.0,0.0]
[1778478749443,44.75,80773.65,32.3,0.0,0.0,0.0]
[1778478749557,44.75,80773.65,32.3,0.0,0.0,0.0]
[1778478749865,44.75,80773.65,32.3,0.0,0.0,0.0]
[1778478749926,44.75,80777.68,32.3,0.0,0.0,0.0]
[1778478751208,44.75,80777.31,32.3,0.0,0.0,0.0]
[1778478756243,44.75,80777.6,32.3,0.0,0.0,0.0]
[1778478757267,44.75,80777.6,32.3,0.0,0.0,0.0]
[1778478758065,44.75,80777.6,32.3,0.0,0.0,0.0]
[1778478758872,44.75,80778.04,32.3,0.0,0.0,0.0]
[1778478758972,44.75,80778.04,32.3,0.0,0.0,0.0]
[1778478759539,44.75,80778.04,32.3,0.0,0.0,0.0]
[1778478759639,44.75,80777.97,32.3,0.0,0.0,0.0]
[1778478765308,44.75,80778.76,32.3,0.0,0.0,0.0]
[1778478765409,44.75,80778.2,32.3,0.0,0.0,0.0]
[1778478767650,44.75,80778.2,32.3,0.0,0.0,0.0]
[1778478767751,44.75,80777.94,32.3,0.0,0.0,0.0]
[1778478769656,44.75,80777.77,32.3,0.0,0.0,0.0]
[1778478769659,44.75,80780.49,32.3,0.0,0.0,0.0]
[1778478771073,44.75,80780.49,32.3,0.0,0.0,0.0]
[1778478771173,44.75,80780.24,32.3,0.0,0.0,0.0]
[1778478773392,44.75,80780.21,32.3,0.0,0.0,0.0]
[1778478774062,44.75,80780.21,32.3,0.0,0.0,0.0]
[1778478775476,44.75,80779.95,32.3,0.0,0.0,0.0]
[1778478775560,44.75,80780.03,32.3,0.0,0.0,0.0]
[1778478776227,44.75,80780.03,32.3,0.0,0.0,0.0]
[1778478776383,44.75,80779.99,32.3,0.0,0.0,0.0]
[1778478779404,44.75,80783.38,32.3,0.0,0.0,0.0]
[1778478781967,44.75,80783.99,32.3,0.0,0.0,0.0]
[1778478782036,44.75,80786.48,32.3,0.0,0.0,0.0]
[1778478782672,44.75,80786.48,32.3,0.0,0.0,0.0]
[1778478782772,44.75,80785.59,32.3,0.0,0.0,0.0]
[1778478784159,44.75,80785.59,32.3,0.0,0.0,0.0]
[1778478784209,44.75,80785.57,32.3,0.0,0.0,0.0]
[1778478784918,44.75,80785.57,32.3,0.0,0.0,0.0]
[1778478785017,44.75,80786.13,32.3,0.0,0.0,0.0]
[1778478785446,44.75,80790.3,32.3,0.0,0.0,0.0]
[1778478786456,44.75,80790.3,32.3,0.0,0.0,0.0]
[1778478787213,44.75,80790.3,32.3,0.0,0.0,0.0]
[1778478786557,44.75,80792.43,32.3,0.0,0.0,0.0]
[1778478788026,44.75,80792.43,32.3,0.0,0.0,0.0]
[1778478788089,44.75,80792.43,32.3,0.0,0.0,0.0]
[1778478788126,44.75,80792.18,32.3,0.0,0.0,0.0]
[1778478788872,44.75,80792.18,32.3,0.0,0.0,0.0]
[1778478788911,44.75,80794.61,32.3,0.0,0.0,0.0]
[1778478789574,44.75,80794.61,32.3,0.0,0.0,0.0]
[1778478789674,44.75,80797.05,32.3,0.0,0.0,0.0]
[1778478795517,44.75,80799.06,32.3,0.0,0.0,0.0]
[1778478797180,44.75,80799.06,32.3,0.0,0.0,0.0]
[1778478797990,44.75,80798.97,32.3,0.0,0.0,0.0]
[1778478801032,44.75,80800.95,32.3,0.0,0.0,0.0]
[1778478801132,44.75,80801.02,32.3,0.0,0.0,0.0]
[1778478801890,44.75,80801.02,32.3,0.0,0.0,0.0]
[1778478801957,44.75,80801.33,32.3,0.0,0.0,0.0]
[1778478803700,44.75,80801.14,32.3,0.0,0.0,0.0]
[1778478803800,44.75,80800.15,32.3,0.0,0.0,0.0]
[1778478805022,44.75,80800.15,32.3,0.0,0.0,0.0]
[1778478805086,44.75,80800.77,32.3,0.0,0.0,0.0]
[1778478805589,44.75,80792.99,32.3,0.0,0.0,0.0]
[1778478806596,44.75,80787.39,32.3,0.0,0.0,0.0]
[1778478808610,44.75,80783.91,32.3,0.0,0.0,0.0]
[1778478809773,44.75,80783.91,32.3,0.0,0.0,0.0]
[1778478809874,44.75,80784.02,32.3,0.0,0.0,0.0]
[1778478810353,44.75,80784.02,32.3,0.0,0.0,0.0]
[1778478810360,44.75,80784.02,32.3,0.0,0.0,0.0]
[1778478811031,44.75,80784.02,32.3,0.0,0.0,0.0]
[1778478811132,44.75,80783.35,32.3,0.0,0.0,0.0]
[1778478814231,44.75,80782.33,32.3,0.0,0.0,0.0]
[1778478815045,44.75,80780.89,32.3,0.0,0.0,0.0]
[1778478819666,44.75,80781.39,32.3,0.0,0.0,0.0]
[1778478820232,44.75,80781.39,32.3,0.0,0.0,0.0]
[1778478819687,44.75,80781.09,32.3,0.0,0.0,0.0]
[1778478820695,44.75,80781.34,32.3,0.0,0.0,0.0]
[1778478825729,44.75,80779.5,32.3,0.0,0.0,0.0]
[1778478827787,44.75,80779.59,32.3,0.0,0.0,0.0]
[1778478827888,44.75,80779.16,32.3,0.0,0.0,0.0]
[1778478828304,44.75,80779.16,32.3,0.0,0.0,0.0]
[1778478828750,44.75,80777.92,32.3,0.0,0.0,0.0]
[1778478831699,44.75,80777.37,32.3,0.0,0.0,0.0]
[1778478831772,44.75,80778.32,32.3,0.0,0.0,0.0]
[1778478832353,44.75,80778.32,32.3,0.0,0.0,0.0]
[1778478832778,44.75,80777.17,32.3,0.0,0.0,0.0]
[1778478836069,44.75,80777.46,32.3,0.0,0.0,0.0]
[1778478836127,44.75,80779.03,32.3,0.0,0.0,0.0]
[1778478837091,44.75,80779.03,32.3,0.0,0.0,0.0]
[1778478837191,44.75,80781.94,32.3,0.0,0.0,0.0]
[1778478842741,44.75,80780.06,32.3,0.0,0.0,0.0]
[1778478842848,44.75,80780.26,32.3,0.0,0.0,0.0]
[1778478843644,44.75,80780.26,32.3,0.0,0.0,0.0]
[1778478843855,44.75,80780.42,32.3,0.0,0.0,0.0]
[1778478844435,44.75,80780.42,32.3,0.0,0.0,0.0]
[1778478844987,44.75,80780.42,32.3,0.0,0.0,0.0]
[1778478846158,44.75,80778.62,32.3,0.0,0.0,0.0]
[1778478846161,44.75,80778.2,32.3,0.0,0.0,0.0]
[1778478847012,44.75,80778.2,32.3,0.0,0.0,0.0]
[1778478847112,44.75,80778.38,32.3,0.0,0.0,0.0]
[1778478850229,44.75,80778.64,32.3,0.0,0.0,0.0]
[1778478850905,44.75,80778.18,32.3,0.0,0.0,0.0]
[1778478851912,44.75,80781.28,32.3,0.0,0.0,0.0]
[1778478852336,44.75,80781.28,32.3,0.0,0.0,0.0]
[1778478853209,44.75,80781.28,32.3,0.0,0.0,0.0]
[1778478852919,44.75,80780.58,32.3,0.0,0.0,0.0]
[1778478853961,44.75,80780.58,32.3,0.0,0.0,0.0]
[1778478855364,44.75,80780.4,32.3,0.0,0.0,0.0]
[1778478856067,44.75,80780.4,32.3,0.0,0.0,0.0]
[1778478857080,44.75,80780.49,32.3,0.0,0.0,0.0]
[1778478857112,44.75,80780.52,32.3,0.0,0.0,0.0]
[1778478858020,44.75,80780.52,32.3,0.0,0.0,0.0]
[1778478858120,44.75,80780.43,32.3,0.0,0.0,0.0]
[1778478860040,44.75,80780.82,32.3,0.0,0.0,0.0]
[1778478860064,44.75,80780.64,32.3,0.0,0.0,0.0]
[1778478860937,44.75,80780.64,32.3,0.0,0.0,0.0]
[1778478860975,44.75,80780.33,32.3,0.0,0.0,0.0]
[1778478863996,44.75,80783.85,32.3,0.0,0.0,0.0]
[1778478869051,44.75,80785.4,32.3,0.0,0.0,0.0]
[1778478869105,44.75,80785.49,32.3,0.0,0.0,0.0]
[1778478870102,44.75,80785.49,32.3,0.0,0.0,0.0]
[1778478870159,44.75,80786.39,32.3,0.0,0.0,0.0]
[1778478871045,44.75,80788.8,32.3,0.0,0.0,0.0]
[1778478871730,44.75,80788.8,32.3,0.0,0.0,0.0]
[1778478871997,44.75,80788.8,32.3,0.0,0.0,0.0]
[1778478873059,44.75,80783.59,32.3,0.0,0.0,0.0]
[1778478875010,44.75,80784.97,32.3,0.0,0.0,0.0]
[1778478875111,44.75,80784.97,32.3,0.0,0.0,0.0]
[1778478875832,44.75,80784.97,32.3,0.0,0.0,0.0]
[1778478876080,44.75,80785.01,32.3,0.0,0.0,0.0]
[1778478876638,44.75,80785.01,32.3,0.0,0.0,0.0]
[1778478877088,44.75,80785.86,32.3,0.0,0.0,0.0]
[1778478877479,44.75,80785.86,32.3,0.0,0.0,0.0]
[1778478878095,44.75,80787.0,32.3,0.0,0.0,0.0]
[1778478883130,44.75,80785.3,32.3,0.0,0.0,0.0]
[1778478884175,44.75,80785.3,32.3,0.0,0.0,0.0]
[1778478884274,44.75,80785.14,32.3,0.0,0.0,0.0]
[1778478884346,44.75,80785.14,32.3,0.0,0.0,0.0]
[1778478885280,44.75,80785.14,32.3,0.0,0.0,0.0]
[1778478885144,44.75,80790.63,32.3,0.0,0.0,0.0]
[1778478885978,44.75,80790.63,32.3,0.0,0.0,0.0]
[1778478890921,44.75,80793.71,32.3,0.0,0.0,0.0]
[1778478891021,44.75,80793.71,32.3,0.0,0.0,0.0]
[1778478892073,44.75,80793.71,32.3,0.0,0.0,0.0]
[1778478892193,44.75,80793.74,32.3,0.0,0.0,0.0]
[1778478895143,44.75,80793.76,32.3,0.0,0.0,0.0]
[1778478895214,44.75,80794.16,32.3,0.0,0.0,0.0]
[1778478896204,44.75,80794.16,32.3,0.0,0.0,0.0]
[1778478896221,44.75,80831.96,32.3,0.0,0.0,0.0]
[1778478897229,44.75,80837.18,32.3,0.0,0.0,0.0]
[1778478898945,44.75,80836.06,32.3,0.0,0.0,0.0]
[1778478899243,44.75,80837.66,32.3,0.0,0.0,0.0]
[1778478899721,44.75,80837.66,32.3,0.0,0.0,0.0]
[1778478900250,44.75,80837.51,32.3,0.0,0.0,0.0]
[1778478902264,44.75,80833.85,32.3,0.0,0.0,0.0]
[1778478907104,44.75,80832.86,32.3,0.0,0.0,0.0]
[1778478907299,44.75,80832.73,32.3,0.0,0.0,0.0]
[1778478908870,44.75,80832.73,32.3,0.0,0.0,0.0]
[1778478909313,44.75,80832.77,32.3,0.0,0.0,0.0]
[1778478912335,44.75,80823.67,32.3,0.0,0.0,0.0]
[1778478913792,44.75,80824.94,32.3,0.0,0.0,0.0]
[1778478914349,44.75,80824.82,32.3,0.0,0.0,0.0]
[1778478915129,44.75,80824.82,32.3,0.0,0.0,0.0]
[1778478915228,44.75,80824.82,32.3,0.0,0.0,0.0]
[1778478920391,44.75,80824.59,32.3,0.0,0.0,0.0]
[1778478925426,44.75,80824.92,32.3,0.0,0.0,0.0]
[1778478930330,44.75,80824.92,32.3,0.0,0.0,0.0]
[1778478930431,44.75,80824.92,32.3,0.0,0.0,0.0]
[1778478931899,44.75,80824.92,32.3,0.0,0.0,0.0]
[1778478931999,44.75,80824.56,32.3,0.0,0.0,0.0]
[1778478933788,44.75,80824.54,32.3,0.0,0.0,0.0]
[1778478933888,44.75,80824.54,32.3,0.0,0.0,0.0]
[1778478934624,44.75,80824.54,32.3,0.0,0.0,0.0]
[1778478934725,44.75,80825.78,32.3,0.0,0.0,0.0]
[1778478937911,44.75,80828.39,32.3,0.0,0.0,0.0]
[1778478937949,44.75,80828.39,32.3,0.0,0.0,0.0]
[1778478937982,44.75,80828.39,32.3,0.0,0.0,0.0]
[1778478938002,44.75,80828.39,32.3,0.0,0.0,0.0]
[1778478938524,44.75,80828.43,32.3,0.0,0.0,0.0]
[1778478939266,44.75,80828.43,32.3,0.0,0.0,0.0]
[1778478939287,44.75,80837.72,32.3,0.0,0.0,0.0]
[1778478940060,44.75,80837.72,32.3,0.0,0.0,0.0]
[1778478940159,44.75,80840.53,32.3,0.0,0.0,0.0]
[1778478942200,44.75,80838.77,32.3,0.0,0.0,0.0]
[1778478942209,44.75,80839.93,32.3,0.0,0.0,0.0]
[1778478944378,44.75,80839.87,32.3,0.0,0.0,0.0]
[1778478945133,44.75,80839.92,32.3,0.0,0.0,0.0]
[1778478945816,44.75,80839.92,32.3,0.0,0.0,0.0]
[1778478945916,44.75,80839.87,32.3,0.0,0.0,0.0]
[1778478946440,44.75,80839.87,32.3,0.0,0.0,0.0]
[1778478946485,44.75,80839.87,32.3,0.0,0.0,0.0]
[1778478952617,44.75,80842.03,32.3,0.0,0.0,0.0]
[1778478958155,44.75,80841.79,32.3,0.0,0.0,0.0]
[1778478958222,44.75,80841.69,32.3,0.0,0.0,0.0]
[1778478958956,44.75,80841.69,32.3,0.0,0.0,0.0]
[1778478959056,44.75,80837.65,32.3,0.0,0.0,0.0]
[1778478964864,44.75,80835.83,32.3,0.0,0.0,0.0]
[1778478964964,44.75,80835.67,32.3,0.0,0.0,0.0]
[1778478965560,44.75,80835.67,32.3,0.0,0.0,0.0]
[1778478965708,44.75,80835.43,32.3,0.0,0.0,0.0]
[1778478967140,44.75,80835.43,32.3,0.0,0.0,0.0]
[1778478967143,44.75,80836.29,32.3,0.0,0.0,0.0]
[1778478968142,44.75,80836.29,32.3,0.0,0.0,0.0]
[1778478968201,44.75,80836.29,32.3,0.0,0.0,0.0]
[1778478974771,44.75,80837.7,32.3,0.0,0.0,0.0]
[1778478977792,44.75,80830.83,32.3,0.0,0.0,0.0]
[1778478978799,44.75,80826.4,32.3,0.0,0.0,0.0]
[1778478983838,44.75,80826.69,32.3,0.0,0.0,0.0]
[1778478988873,44.75,80820.83,32.3,0.0,0.0,0.0]
[1778478991984,44.75,80821.14,32.3,0.0,0.0,0.0]
[1778478992083,44.75,80821.12,32.3,0.0,0.0,0.0]
[1778478992866,44.75,80821.12,32.3,0.0,0.0,0.0]
[1778478992901,44.75,80821.05,32.3,0.0,0.0,0.0]
[1778478998155,44.75,80821.6,32.3,0.0,0.0,0.0]
[1778478998253,44.75,80821.31,32.3,0.0,0.0,0.0]
[1778478998941,44.75,80821.31,32.3,0.0,0.0,0.0]
[1778478998943,44.75,80820.34,32.3,0.0,0.0,0.0]
[1778479000217,44.75,80820.34,32.3,0.0,0.0,0.0]
[1778479000317,44.75,80821.12,32.3,0.0,0.0,0.0]
[1778479001915,44.75,80821.61,32.3,0.0,0.0,0.0]
[1778479001964,44.75,80821.54,32.3,0.0,0.0,0.0]
[1778479008408,44.75,80821.5,32.3,0.0,0.0,0.0]
[1778479009081,44.75,80821.5,32.3,0.0,0.0,0.0]
[1778479010366,44.75,80821.5,32.3,0.0,0.0,0.0]
[1778479011071,44.75,80821.2,32.3,0.0,0.0,0.0]
[1778479013326,44.75,80820.94,32.3,0.0,0.0,0.0]
[1778479013409,44.75,80820.13,32.3,0.0,0.0,0.0]
[1778479014227,44.75,80820.13,32.3,0.0,0.0,0.0]
[1778479014326,44.75,80820.45,32.3,0.0,0.0,0.0]
[1778479015009,44.75,80820.45,32.3,0.0,0.0,0.0]
[1778479015064,44.75,80820.27,32.3,0.0,0.0,0.0]
[1778479016362,44.75,80820.27,32.3,0.0,0.0,0.0]
[1778479017078,44.75,80822.44,32.3,0.0,0.0,0.0]
[1778479022113,44.75,80824.14,32.3,0.0,0.0,0.0]
[1778479024127,44.75,80817.96,32.3,0.0,0.0,0.0]
[1778479027307,44.75,80814.92,32.3,0.0,0.0,0.0]
[1778479027407,44.75,80812.61,32.3,0.0,0.0,0.0]
[1778479029005,44.75,80811.12,32.3,0.0,0.0,0.0]
[1778479029162,44.75,80811.08,32.3,0.0,0.0,0.0]
[1778479031905,44.75,80810.86,32.3,0.0,0.0,0.0]
[1778479032183,44.75,80811.0,32.3,0.0,0.0,0.0]
[1778479032741,44.75,80811.0,32.3,0.0,0.0,0.0]
[1778479033190,44.75,80811.03,32.3,0.0,0.0,0.0]
[1778479033945,44.75,80811.03,32.3,0.0,0.0,0.0]
[1778479034045,44.75,80811.03,32.3,0.0,0.0,0.0]
[1778479034654,44.75,80811.03,32.3,0.0,0.0,0.0]
[1778479035204,44.75,80809.4,32.3,0.0,0.0,0.0]
[1778479035925,44.75,80809.4,32.3,0.0,0.0,0.0]
[1778479036211,44.75,80808.95,32.3,0.0,0.0,0.0]
[1778479036710,44.75,80808.95,32.3,0.0,0.0,0.0]
[1778479038225,44.75,80808.85,32.3,0.0,0.0,0.0]
[1778479039735,44.75,80808.48,32.3,0.0,0.0,0.0]
[1778479040239,44.75,80809.06,32.3,0.0,0.0,0.0]
[1778479041957,44.75,80809.07,32.3,0.0,0.0,0.0]
[1778479042057,44.75,80809.07,32.3,0.0,0.0,0.0]
[1778479043253,44.75,80809.07,32.3,0.0,0.0,0.0]
[1778479043260,44.75,80809.37,32.3,0.0,0.0,0.0]
[1778479044056,44.75,80809.37,32.3,0.0,0.0,0.0]
[1778479044267,44.75,80809.24,32.3,0.0,0.0,0.0]
[1778479050309,44.75,80809.14,32.3,0.0,0.0,0.0]
[1778479050883,44.75,80809.14,32.3,0.0,0.0,0.0]
[1778479051316,44.75,80808.91,32.3,0.0,0.0,0.0]
[1778479051635,44.75,80808.91,32.3,0.0,0.0,0.0]
[1778479052323,44.75,80808.8,32.3,0.0,0.0,0.0]
[1778479056601,44.75,80809.12,32.3,0.0,0.0,0.0]
[1778479056652,44.75,80809.12,32.3,0.0,0.0,0.0]
[1778479057358,44.75,80817.32,32.3,0.0,0.0,0.0]
[1778479058365,44.75,80820.9,32.3,0.0,0.0,0.0]
[1778479060137,44.75,80822.03,32.3,0.0,0.0,0.0]
[1778479060379,44.75,80822.14,32.3,0.0,0.0,0.0]
[1778479061882,44.75,80822.19,32.3,0.0,0.0,0.0]
[1778479062393,44.75,80822.06,32.3,0.0,0.0,0.0]
[1778479064147,44.75,80821.94,32.3,0.0,0.0,0.0]
[1778479064407,44.75,80821.96,32.3,0.0,0.0,0.0]
[1778479064867,44.75,80821.96,32.3,0.0,0.0,0.0]
[1778479067428,44.75,80821.98,32.3,0.0,0.0,0.0]
[1778479073470,44.75,80821.89,32.3,0.0,0.0,0.0]
[1778479074064,44.75,80821.89,32.3,0.0,0.0,0.0]
[1778479074164,44.75,80821.89,32.3,0.0,0.0,0.0]
[1778479074825,44.75,80821.89,32.3,0.0,0.0,0.0]
[1778479076491,44.75,80821.78,32.3,0.0,0.0,0.0]
[1778479078804,44.75,80821.59,32.3,0.0,0.0,0.0]
[1778479079512,44.75,80823.9,32.3,0.0,0.0,0.0]
[1778479080246,44.75,80823.9,32.3,0.0,0.0,0.0]
[1778479080519,44.75,80824.2,32.3,0.0,0.0,0.0]
[1778479080948,44.75,80824.2,32.3,0.0,0.0,0.0]
[1778479081826,44.75,80824.2,32.3,0.0,0.0,0.0]
[1778479083281,44.75,80824.19,32.3,0.0,0.0,0.0]
[1778479083291,44.75,80820.44,32.3,0.0,0.0,0.0]
[1778479084113,44.75,80820.44,32.3,0.0,0.0,0.0]
[1778479084148,44.75,80820.99,32.3,0.0,0.0,0.0]
[1778479088056,44.75,80821.46,32.3,0.0,0.0,0.0]
[1778479088156,44.75,80820.84,32.3,0.0,0.0,0.0]
[1778479088785,44.75,80820.84,32.3,0.0,0.0,0.0]
[1778479088861,44.75,80819.99,32.3,0.0,0.0,0.0]
[1778479090072,44.75,80819.99,32.3,0.0,0.0,0.0]
[1778479090103,44.75,80820.67,32.3,0.0,0.0,0.0]
[1778479091935,44.75,80821.0,32.3,0.0,0.0,0.0]
[1778479092035,44.75,80821.19,32.3,0.0,0.0,0.0]
[1778479093410,44.75,80821.19,32.3,0.0,0.0,0.0]
[1778479093418,44.75,80822.43,32.3,0.0,0.0,0.0]
[1778479094874,44.75,80822.57,32.3,0.0,0.0,0.0]
[1778479094974,44.75,80822.72,32.3,0.0,0.0,0.0]
[1778479100659,44.75,80823.09,32.3,0.0,0.0,0.0]
[1778479104896,44.75,80823.49,32.3,0.0,0.0,0.0]
[1778479104908,44.75,80822.65,32.3,0.0,0.0,0.0]
[1778479106275,44.75,80822.65,32.3,0.0,0.0,0.0]
[1778479106333,44.75,80822.99,32.3,0.0,0.0,0.0]
[1778479108635,44.75,80822.99,32.3,0.0,0.0,0.0]
[1778479109478,44.75,80822.99,32.3,0.0,0.0,0.0]
[1778479108715,44.75,80822.7,32.3,0.0,0.0,0.0]
[1778479110271,44.75,80822.7,32.3,0.0,0.0,0.0]
[1778479110963,44.75,80822.55,32.3,0.0,0.0,0.0]
[1778479111063,44.75,80824.05,32.3,0.0,0.0,0.0]
[1778479116771,44.75,80824.27,32.3,0.0,0.0,0.0]
[1778479121923,44.75,80824.01,32.3,0.0,0.0,0.0]
[1778479122023,44.75,80824.24,32.3,0.0,0.0,0.0]
[1778479122819,44.75,80824.24,32.3,0.0,0.0,0.0]
[1778479122910,44.75,80824.26,32.3,0.0,0.0,0.0]
[1778479126876,44.75,80823.77,32.3,0.0,0.0,0.0]
[1778479127496,44.75,80823.77,32.3,0.0,0.0,0.0]
[1778479127554,44.75,80820.52,32.3,0.0,0.0,0.0]
[1778479130817,44.75,80819.21,32.3,0.0,0.0,0.0]
[1778479131357,44.75,80819.21,32.3,0.0,0.0,0.0]
[1778479134225,44.75,80820.36,32.3,0.0,0.0,0.0]
[1778479134326,44.75,80820.54,32.3,0.0,0.0,0.0]
[1778479134966,44.75,80820.54,32.3,0.0,0.0,0.0]
[1778479135066,44.75,80822.09,32.3,0.0,0.0,0.0]
[1778479135881,44.75,80822.09,32.3,0.0,0.0,0.0]
[1778479135908,44.75,80823.14,32.3,0.0,0.0,0.0]
[1778479136813,44.75,80823.14,32.3,0.0,0.0,0.0]
[1778479136915,44.75,80823.18,32.3,0.0,0.0,0.0]
[1778479140257,44.75,80825.28,32.3,0.0,0.0,0.0]
[1778479140276,44.75,80824.92,32.3,0.0,0.0,0.0]
[1778479141995,44.75,80824.92,32.3,0.0,0.0,0.0]
[1778479142095,44.75,80825.24,32.3,0.0,0.0,0.0]
[1778479143868,44.75,80825.24,32.3,0.0,0.0,0.0]
[1778479144484,44.75,80825.24,32.3,0.0,0.0,0.0]
[1778479145982,44.75,80819.42,32.3,0.0,0.0,0.0]
[1778479146990,44.75,80833.54,32.3,0.0,0.0,0.0]
[1778479152025,44.75,80833.84,32.3,0.0,0.0,0.0]
[1778479153810,44.75,80833.87,32.3,0.0,0.0,0.0]
[1778479154416,44.75,80833.87,32.3,0.0,0.0,0.0]
[1778479156461,44.75,80833.83,32.3,0.0,0.0,0.0]
[1778479156561,44.75,80833.83,32.3,0.0,0.0,0.0]
[1778479157294,44.75,80833.83,32.3,0.0,0.0,0.0]
[1778479157395,44.75,80833.87,32.3,0.0,0.0,0.0]
[1778479163102,44.75,80833.09,32.3,0.0,0.0,0.0]
[1778479169144,44.75,80832.59,32.3,0.0,0.0,0.0]
[1778479172165,44.75,80830.76,32.3,0.0,0.0,0.0]
[1778479175436,44.75,80830.58,32.3,0.0,0.0,0.0]
[1778479175535,44.75,80830.9,32.3,0.0,0.0,0.0]
[1778479176177,44.75,80830.9,32.3,0.0,0.0,0.0]
[1778479176194,44.75,80831.12,32.3,0.0,0.0,0.0]
[1778479181228,44.75,80829.54,32.3,0.0,0.0,0.0]
[1778479182766,44.75,80829.54,32.3,0.0,0.0,0.0]
[1778479183579,44.75,80829.54,32.3,0.0,0.0,0.0]
[1778479182866,44.75,80829.54,32.3,0.0,0.0,0.0]
[1778479184249,44.75,80829.57,32.3,0.0,0.0,0.0]
[1778479189294,44.75,80829.22,32.3,0.0,0.0,0.0]
[1778479189393,44.75,80829.22,32.3,0.0,0.0,0.0]
[1778479190618,44.75,80829.22,32.3,0.0,0.0,0.0]
[1778479191310,44.75,80828.26,32.3,0.0,0.0,0.0]
[1778479192316,44.75,80819.21,32.3,0.0,0.0,0.0]
[1778479197351,44.75,80821.45,32.3,0.0,0.0,0.0]
[1778479200133,44.75,80821.8,32.3,0.0,0.0,0.0]
[1778479200372,44.75,80821.14,32.3,0.0,0.0,0.0]
[1778479201014,44.75,80821.14,32.3,0.0,0.0,0.0]
[1778479201379,44.75,80814.53,32.3,0.0,0.0,0.0]
[1778479202836,44.75,80814.97,32.3,0.0,0.0,0.0]
[1778479203607,44.75,80814.97,32.3,0.0,0.0,0.0]
[1778479206079,44.75,80816.99,32.3,0.0,0.0,0.0]
[1778479206414,44.75,80817.01,32.3,0.0,0.0,0.0]
[1778479206931,44.75,80817.01,32.3,0.0,0.0,0.0]
[1778479207421,44.75,80816.71,32.3,0.0,0.0,0.0]
[1778479207682,44.75,80816.71,32.3,0.0,0.0,0.0]
[1778479208428,44.75,80816.73,32.3,0.0,0.0,0.0]
[1778479209030,44.75,80816.73,32.3,0.0,0.0,0.0]
[1778479209435,44.75,80816.52,32.3,0.0,0.0,0.0]
[1778479214470,44.75,80817.28,32.3,0.0,0.0,0.0]
[1778479219505,44.75,80816.42,32.3,0.0,0.0,0.0]
[1778479220512,44.75,80810.28,32.3,0.0,0.0,0.0]
[1778479221528,44.75,80810.28,32.3,0.0,0.0,0.0]
[1778479221594,44.75,80808.15,32.3,0.0,0.0,0.0]
[1778479223163,44.75,80807.33,32.3,0.0,0.0,0.0]
[1778479223533,44.75,80807.11,32.3,0.0,0.0,0.0]
[1778479227297,44.75,80806.22,32.3,0.0,0.0,0.0]
[1778479227561,44.75,80804.94,32.3,0.0,0.0,0.0]
[1778479228130,44.75,80804.94,32.3,0.0,0.0,0.0]
[1778479229575,44.75,80803.47,32.3,0.0,0.0,0.0]
[1778479231589,44.75,80804.23,32.3,0.0,0.0,0.0]
[1778479232573,44.75,80804.23,32.3,0.0,0.0,0.0]
[1778479232596,44.75,80806.29,32.3,0.0,0.0,0.0]
[1778479233220,44.75,80806.29,32.3,0.0,0.0,0.0]
[1778479233603,44.75,80809.06,32.3,0.0,0.0,0.0]
[1778479234078,44.75,80809.06,32.3,0.0,0.0,0.0]
[1778479234610,44.75,80808.62,32.3,0.0,0.0,0.0]
[1778479234920,44.75,80808.62,32.3,0.0,0.0,0.0]
[1778479235617,44.75,80809.48,32.3,0.0,0.0,0.0]
[1778479238163,44.75,80811.83,32.3,0.0,0.0,0.0]
[1778479238638,44.75,80817.16,32.3,0.0,0.0,0.0]
[1778479239993,44.75,80817.67,32.3,0.0,0.0,0.0]
[1778479241659,44.75,80814.07,32.3,0.0,0.0,0.0]
[1778479245998,44.75,80816.76,32.3,0.0,0.0,0.0]
[1778479246824,44.75,80816.76,32.3,0.0,0.0,0.0]
[1778479248745,44.75,80816.76,32.3,0.0,0.0,0.0]
[1778479249418,44.75,80816.76,32.3,0.0,0.0,0.0]
[1778479255922,44.75,80815.57,32.3,0.0,0.0,0.0]
[1778479256023,44.75,80815.39,32.3,0.0,0.0,0.0]
[1778479257677,44.75,80815.39,32.3,0.0,0.0,0.0]
[1778479258307,44.75,80816.35,32.3,0.0,0.0,0.0]
[1778479259844,44.75,80816.35,32.3,0.0,0.0,0.0]
[1778479259944,44.75,80816.28,32.3,0.0,0.0,0.0]
[1778479261245,44.75,80816.28,32.3,0.0,0.0,0.0]
[1778479261345,44.75,80816.28,32.3,0.0,0.0,0.0]
[1778479263105,44.75,80816.03,32.3,0.0,0.0,0.0]
[1778479263205,44.75,80816.03,32.3,0.0,0.0,0.0]
[1778479263884,44.75,80816.03,32.3,0.0,0.0,0.0]
[1778479264657,44.75,80816.03,32.3,0.0,0.0,0.0]
[1778479264660,44.75,80812.36,32.3,0.0,0.0,0.0]
[1778479267841,44.75,80805.45,32.3,0.0,0.0,0.0]
[1778479272864,44.75,80805.0,32.3,0.0,0.0,0.0]
[1778479273651,44.75,80805.0,32.3,0.0,0.0,0.0]
[1778479278918,44.75,80806.38,32.3,0.0,0.0,0.0]
[1778479282062,44.75,80806.04,32.3,0.0,0.0,0.0]
[1778479282162,44.75,80806.41,32.3,0.0,0.0,0.0]
[1778479282890,44.75,80806.41,32.3,0.0,0.0,0.0]
[1778479283518,44.75,80806.41,32.3,0.0,0.0,0.0]
[1778479284907,44.75,80806.27,32.3,0.0,0.0,0.0]
[1778479284960,44.75,80806.42,32.3,0.0,0.0,0.0]
[1778479288734,44.75,80806.8,32.3,0.0,0.0,0.0]
[1778479288742,44.75,80806.8,32.3,0.0,0.0,0.0]
[1778479289212,44.75,80805.89,32.3,0.0,0.0,0.0]
[1778479289295,44.75,80805.89,32.3,0.0,0.0,0.0]
[1778479289995,44.75,80796.17,32.3,0.0,0.0,0.0]
[1778479291002,44.75,80793.78,32.3,0.0,0.0,0.0]
[1778479292420,44.75,80793.78,32.3,0.0,0.0,0.0]
[1778479292480,44.75,80793.53,32.3,0.0,0.0,0.0]
[1778479293006,44.75,80793.53,32.3,0.0,0.0,0.0]
[1778479293126,44.75,80793.53,32.3,0.0,0.0,0.0]
[1778479294004,44.75,80793.27,32.3,0.0,0.0,0.0]
[1778479294024,44.75,80792.9,32.3,0.0,0.0,0.0]
[1778479298202,44.75,80791.49,32.3,0.0,0.0,0.0]
[1778479298253,44.75,80791.49,32.3,0.0,0.0,0.0]
[1778479298273,44.75,80787.78,32.3,0.0,0.0,0.0]
[1778479299059,44.75,80782.24,32.3,0.0,0.0,0.0]
[1778479303359,44.75,80781.72,32.3,0.0,0.0,0.0]
[1778479303459,44.75,80781.82,32.3,0.0,0.0,0.0]
[1778479303993,44.75,80781.82,32.3,0.0,0.0,0.0]
[1778479305101,44.75,80782.77,32.3,0.0,0.0,0.0]
[1778479307794,44.75,80780.89,32.3,0.0,0.0,0.0]
[1778479308396,44.75,80780.89,32.3,0.0,0.0,0.0]
[1778479308754,44.75,80780.89,32.3,0.0,0.0,0.0]
[1778479308766,44.75,80780.89,32.3,0.0,0.0,0.0]
[1778479309129,44.75,80786.81,32.3,0.0,0.0,0.0]
[1778479310136,44.75,80791.96,32.3,0.0,0.0,0.0]
[1778479312536,44.75,80792.34,32.3,0.0,0.0,0.0]
[1778479312637,44.75,80795.03,32.3,0.0,0.0,0.0]
[1778479313286,44.75,80795.03,32.3,0.0,0.0,0.0]
[1778479313384,44.75,80795.49,32.3,0.0,0.0,0.0]
[1778479314887,44.75,80794.89,32.3,0.0,0.0,0.0]
[1778479314987,44.75,80794.89,32.3,0.0,0.0,0.0]
[1778479316378,44.75,80794.89,32.3,0.0,0.0,0.0]
[1778479316478,44.75,80794.89,32.3,0.0,0.0,0.0]
[1778479317485,44.75,80794.89,32.3,0.0,0.0,0.0]
[1778479317586,44.75,80795.1,32.3,0.0,0.0,0.0]
[1778479318321,44.75,80795.1,32.3,0.0,0.0,0.0]
[1778479318421,44.75,80795.1,32.3,0.0,0.0,0.0]
[1778479320207,44.75,80798.72,32.3,0.0,0.0,0.0]
[1778479321438,44.75,80798.72,32.3,0.0,0.0,0.0]
[1778479321488,44.75,80801.18,32.3,0.0,0.0,0.0]
[1778479322108,44.75,80801.18,32.3,0.0,0.0,0.0]
[1778479322221,44.75,80801.71,32.3,0.0,0.0,0.0]
[1778479325352,44.75,80801.46,32.3,0.0,0.0,0.0]
[1778479325359,44.75,80801.53,32.3,0.0,0.0,0.0]
[1778479325966,44.75,80801.53,32.3,0.0,0.0,0.0]
[1778479326249,44.75,80803.08,32.3,0.0,0.0,0.0]
[1778479327602,44.75,80803.08,32.3,0.0,0.0,0.0]
[1778479327670,44.75,80805.96,32.3,0.0,0.0,0.0]
[1778479328456,44.75,80805.96,32.3,0.0,0.0,0.0]
[1778479328557,44.75,80805.7,32.3,0.0,0.0,0.0]
[1778479334305,44.75,80806.04,32.3,0.0,0.0,0.0]
[1778479336222,44.75,80803.74,32.3,0.0,0.0,0.0]
[1778479336248,44.75,80803.74,32.3,0.0,0.0,0.0]
[1778479337265,44.75,80803.74,32.3,0.0,0.0,0.0]
[1778479337285,44.75,80803.74,32.3,0.0,0.0,0.0]
[1778479338968,44.75,80803.74,32.3,0.0,0.0,0.0]
[1778479339626,44.75,80803.74,32.3,0.0,0.0,0.0]
[1778479341256,44.75,80803.74,32.3,0.0,0.0,0.0]
[1778479341355,44.75,80803.74,32.3,0.0,0.0,0.0]
[1778479342859,44.75,80803.74,32.3,0.0,0.0,0.0]
[1778479343368,44.75,80807.71,32.3,0.0,0.0,0.0]
[1778479344294,44.75,80807.71,32.3,0.0,0.0,0.0]
[1778479344394,44.75,80807.71,32.3,0.0,0.0,0.0]
[1778479346876,44.75,80807.71,32.3,0.0,0.0,0.0]
[1778479346976,44.75,80807.71,32.3,0.0,0.0,0.0]
[1778479348344,44.75,80807.71,32.3,0.0,0.0,0.0]
[1778479348403,44.75,80807.56,32.3,0.0,0.0,0.0]
[1778479349073,44.75,80807.56,32.3,0.0,0.0,0.0]
[1778479350498,44.75,80807.56,32.3,0.0,0.0,0.0]
[1778479351277,44.75,80807.56,32.3,0.0,0.0,0.0]
[1778479352065,44.75,80807.56,32.3,0.0,0.0,0.0]
[1778479352130,44.75,80807.56,32.3,0.0,0.0,0.0]
[1778479352849,44.75,80807.56,32.3,0.0,0.0,0.0]
[1778479353602,44.75,80807.56,32.3,0.0,0.0,0.0]
[1778479354236,44.75,80807.56,32.3,0.0,0.0,0.0]
[1778479356459,44.75,80809.54,32.3,0.0,0.0,0.0]
[1778479364338,44.75,80809.57,32.3,0.0,0.0,0.0]
[1778479364454,44.75,80809.57,32.3,0.0,0.0,0.0]
[1778479365522,44.75,80816.31,32.3,0.0,0.0,0.0]
[1778479368065,44.75,80816.74,32.3,0.0,0.0,0.0]
[1778479368920,44.75,80816.74,32.3,0.0,0.0,0.0]
[1778479370393,44.75,80816.88,32.3,0.0,0.0,0.0]
[1778479370557,44.75,80817.07,32.3,0.0,0.0,0.0]
[1778479371379,44.75,80817.07,32.3,0.0,0.0,0.0]
[1778479371564,44.75,80817.1,32.3,0.0,0.0,0.0]
[1778479373874,44.75,80816.52,32.3,0.0,0.0,0.0]
[1778479374586,44.75,80817.71,32.3,0.0,0.0,0.0]
[1778479375318,44.75,80817.71,32.3,0.0,0.0,0.0]
[1778479375592,44.75,80816.86,32.3,0.0,0.0,0.0]
[1778479376926,44.75,80815.93,32.3,0.0,0.0,0.0]
[1778479377869,44.75,80815.93,32.3,0.0,0.0,0.0]
[1778479378579,44.75,80815.93,32.3,0.0,0.0,0.0]
[1778479378621,44.75,80815.93,32.3,0.0,0.0,0.0]
[1778479378711,44.75,80815.93,32.3,0.0,0.0,0.0]
[1778479378778,44.75,80815.93,32.3,0.0,0.0,0.0]
[1778479378775,44.75,80814.81,32.3,0.0,0.0,0.0]
[1778479379392,44.75,80814.81,32.3,0.0,0.0,0.0]
[1778479379593,44.75,80814.81,32.3,0.0,0.0,0.0]
[1778479379622,44.75,80800.0,32.3,0.0,0.0,0.0]
[1778479380069,44.75,80800.0,32.3,0.0,0.0,0.0]
[1778479380629,44.75,80800.57,32.3,0.0,0.0,0.0]
[1778479383156,44.75,80801.78,32.3,0.0,0.0,0.0]
[1778479383650,44.75,80801.54,32.3,0.0,0.0,0.0]
[1778479383957,44.75,80801.54,32.3,0.0,0.0,0.0]
[1778479384706,44.75,80801.54,32.3,0.0,0.0,0.0]
[1778479385294,44.75,80801.27,32.3,0.0,0.0,0.0]
[1778479387003,44.75,80801.27,32.3,0.0,0.0,0.0]
[1778479387898,44.75,80800.35,32.3,0.0,0.0,0.0]
[1778479388685,44.75,80800.59,32.3,0.0,0.0,0.0]
[1778479389538,44.75,80800.59,32.3,0.0,0.0,0.0]
[1778479389692,44.75,80800.91,32.3,0.0,0.0,0.0]
[1778479390117,44.75,80800.91,32.3,0.0,0.0,0.0]
[1778479390699,44.75,80800.53,32.3,0.0,0.0,0.0]
[1778479395734,44.75,80801.28,32.3,0.0,0.0,0.0]
[1778479396741,44.75,80794.0,32.3,0.0,0.0,0.0]
[1778479398209,44.75,80793.74,32.3,0.0,0.0,0.0]
[1778479398755,44.75,80793.32,32.3,0.0,0.0,0.0]
[1778479398958,44.75,80793.32,32.3,0.0,0.0,0.0]
[1778479399762,44.75,80793.21,32.3,0.0,0.0,0.0]
[1778479403790,44.75,80796.54,32.3,0.0,0.0,0.0]
[1778479406811,44.75,80800.2,32.3,0.0,0.0,0.0]
[1778479408530,44.75,80799.38,32.3,0.0,0.0,0.0]
[1778479408825,44.75,80799.9,32.3,0.0,0.0,0.0]
[1778479409177,44.75,80799.9,32.3,0.0,0.0,0.0]
[1778479409832,44.75,80799.28,32.3,0.0,0.0,0.0]
[1778479411846,44.75,80799.47,32.3,0.0,0.0,0.0]
[1778479412198,44.75,80799.47,32.3,0.0,0.0,0.0]
[1778479412853,44.75,80797.45,32.3,0.0,0.0,0.0]
[1778479413912,44.75,80798.38,32.3,0.0,0.0,0.0]
[1778479414867,44.75,80798.51,32.3,0.0,0.0,0.0]
[1778479419902,44.75,80798.96,32.3,0.0,0.0,0.0]
[1778479424895,44.75,80797.77,32.3,0.0,0.0,0.0]
[1778479424995,44.75,80797.77,32.3,0.0,0.0,0.0]
[1778479426042,44.75,80797.77,32.3,0.0,0.0,0.0]
[1778479426142,44.75,80800.24,32.3,0.0,0.0,0.0]
[1778479428562,44.75,80800.63,32.3,0.0,0.0,0.0]
[1778479428661,44.75,80800.85,32.3,0.0,0.0,0.0]
[1778479429235,44.75,80800.85,32.3,0.0,0.0,0.0]
[1778479429334,44.75,80800.62,32.3,0.0,0.0,0.0]
[1778479435007,44.75,80798.26,32.3,0.0,0.0,0.0]
[1778479440042,44.75,80798.02,32.3,0.0,0.0,0.0]
[1778479441049,44.75,80791.02,32.3,0.0,0.0,0.0]
[1778479444421,44.75,80792.15,32.3,0.0,0.0,0.0]
[1778479444521,44.75,80791.94,32.3,0.0,0.0,0.0]
[1778479445162,44.75,80791.94,32.3,0.0,0.0,0.0]
[1778479445263,44.75,80792.23,32.3,0.0,0.0,0.0]
[1778479446720,44.75,80792.23,32.3,0.0,0.0,0.0]
[1778479446820,44.75,80792.88,32.3,0.0,0.0,0.0]
[1778479447511,44.75,80792.88,32.3,0.0,0.0,0.0]
[1778479447610,44.75,80792.88,32.3,0.0,0.0,0.0]
[1778479448939,44.75,80792.88,32.3,0.0,0.0,0.0]
[1778479449549,44.75,80792.88,32.3,0.0,0.0,0.0]
[1778479454893,44.75,80792.19,32.3,0.0,0.0,0.0]
[1778479455592,44.75,80793.66,32.3,0.0,0.0,0.0]
[1778479455596,44.75,80798.28,32.3,0.0,0.0,0.0]
[1778479456321,44.75,80798.28,32.3,0.0,0.0,0.0]
[1778479456407,44.75,80799.19,32.3,0.0,0.0,0.0]
[1778479457259,44.75,80799.19,32.3,0.0,0.0,0.0]
[1778479457358,44.75,80798.86,32.3,0.0,0.0,0.0]
[1778479459455,44.75,80799.1,32.3,0.0,0.0,0.0]
[1778479459555,44.75,80798.83,32.3,0.0,0.0,0.0]
[1778479460438,44.75,80798.83,32.3,0.0,0.0,0.0]
[1778479460534,44.75,80798.83,32.3,0.0,0.0,0.0]
[1778479461189,44.75,80805.37,32.3,0.0,0.0,0.0]
[1778479463151,44.75,80807.06,32.3,0.0,0.0,0.0]
[1778479463261,44.75,80807.06,32.3,0.0,0.0,0.0]
[1778479464210,44.75,80813.77,32.3,0.0,0.0,0.0]
[1778479466299,44.75,80813.7,32.3,0.0,0.0,0.0]
[1778479466333,44.75,80813.7,32.3,0.0,0.0,0.0]
[1778479467187,44.75,80813.7,32.3,0.0,0.0,0.0]
[1778479467231,44.75,80813.73,32.3,0.0,0.0,0.0]
[1778479468052,44.75,80813.73,32.3,0.0,0.0,0.0]
[1778479468238,44.75,80813.74,32.3,0.0,0.0,0.0]
[1778479470340,44.75,80814.45,32.3,0.0,0.0,0.0]
[1778479470440,44.75,80814.35,32.3,0.0,0.0,0.0]
[1778479471259,44.75,80814.17,32.3,0.0,0.0,0.0]
[1778479475672,44.75,80813.8,32.3,0.0,0.0,0.0]
[1778479475731,44.75,80813.8,32.3,0.0,0.0,0.0]
[1778479476413,44.75,80813.8,32.3,0.0,0.0,0.0]
[1778479477043,44.75,80813.8,32.3,0.0,0.0,0.0]
[1778479478656,44.75,80813.76,32.3,0.0,0.0,0.0]
[1778479478756,44.75,80813.76,32.3,0.0,0.0,0.0]
[1778479484240,44.75,80813.88,32.3,0.0,0.0,0.0]
[1778479484351,44.75,80814.79,32.3,0.0,0.0,0.0]
[1778479484982,44.75,80814.79,32.3,0.0,0.0,0.0]
[1778479485360,44.75,80819.39,32.3,0.0,0.0,0.0]
[1778479486374,44.75,80828.23,32.3,0.0,0.0,0.0]
[1778479487381,44.75,80831.97,32.3,0.0,0.0,0.0]
[1778479488029,44.75,80831.97,32.3,0.0,0.0,0.0]
[1778479488831,44.75,80831.97,32.3,0.0,0.0,0.0]
[1778479490243,44.75,80831.9,32.3,0.0,0.0,0.0]
[1778479490402,44.75,80831.73,32.3,0.0,0.0,0.0]
[1778479491409,44.75,80832.21,32.3,0.0,0.0,0.0]
[1778479497451,44.75,80834.3,32.3,0.0,0.0,0.0]
[1778479499834,44.75,80835.72,32.3,0.0,0.0,0.0]
[1778479499925,44.75,80842.84,32.3,0.0,0.0,0.0]
[1778479500327,44.75,80842.84,32.3,0.0,0.0,0.0]
[1778479500472,44.75,80844.7,32.3,0.0,0.0,0.0]
[1778479501479,44.75,80849.83,32.3,0.0,0.0,0.0]
[1778479502061,44.75,80849.83,32.3,0.0,0.0,0.0]
[1778479502870,44.75,80849.83,32.3,0.0,0.0,0.0]
[1778479503756,44.75,80849.04,32.3,0.0,0.0,0.0]
[1778479503853,44.75,80849.2,32.3,0.0,0.0,0.0]
[1778479504357,44.75,80849.2,32.3,0.0,0.0,0.0]
[1778479504500,44.75,80845.45,32.3,0.0,0.0,0.0]
[1778479506168,44.75,80843.26,32.3,0.0,0.0,0.0]
[1778479506928,44.75,80843.26,32.3,0.0,0.0,0.0]
[1778479508528,44.75,80839.88,32.3,0.0,0.0,0.0]
[1778479513717,44.75,80839.41,32.3,0.0,0.0,0.0]
[1778479513814,44.75,80837.24,32.3,0.0,0.0,0.0]
[1778479514411,44.75,80837.24,32.3,0.0,0.0,0.0]
[1778479514570,44.75,80836.9,32.3,0.0,0.0,0.0]
[1778479526655,44.75,80841.1,32.3,0.0,0.0,0.0]
[1778479527300,44.75,80841.1,32.3,0.0,0.0,0.0]
[1778479527662,44.75,80843.12,32.3,0.0,0.0,0.0]
[1778479528148,44.75,80843.12,32.3,0.0,0.0,0.0]
[1778479529676,44.75,80843.2,32.3,0.0,0.0,0.0]
[1778479530237,44.75,80843.2,32.3,0.0,0.0,0.0]
[1778479530683,44.75,80843.18,32.3,0.0,0.0,0.0]
[1778479531005,44.75,80843.18,32.3,0.0,0.0,0.0]
[1778479531690,44.75,80843.16,32.3,0.0,0.0,0.0]
[1778479535615,44.75,80843.49,32.3,0.0,0.0,0.0]
[1778479535715,44.75,80843.49,32.3,0.0,0.0,0.0]
[1778479537064,44.75,80843.56,32.3,0.0,0.0,0.0]
[1778479537732,44.75,80843.55,32.3,0.0,0.0,0.0]
[1778479538734,44.75,80843.55,32.3,0.0,0.0,0.0]
[1778479538802,44.75,80843.55,32.3,0.0,0.0,0.0]
[1778479539419,44.75,80843.55,32.3,0.0,0.0,0.0]
[1778479539746,44.75,80843.64,32.3,0.0,0.0,0.0]
[1778479541760,44.75,80847.08,32.3,0.0,0.0,0.0]
[1778479542150,44.75,80847.08,32.3,0.0,0.0,0.0]
[1778479542316,44.75,80847.08,32.3,0.0,0.0,0.0]
[1778479543774,44.75,80850.3,32.3,0.0,0.0,0.0]
[1778479544527,44.75,80850.3,32.3,0.0,0.0,0.0]
[1778479544783,44.75,80850.73,32.3,0.0,0.0,0.0]
[1778479545148,44.75,80850.73,32.3,0.0,0.0,0.0]
[1778479545789,44.75,80850.7,32.3,0.0,0.0,0.0]
[1778479546539,44.75,80850.7,32.3,0.0,0.0,0.0]
[1778479546796,44.75,80852.75,32.3,0.0,0.0,0.0]
[1778479547369,44.75,80852.75,32.3,0.0,0.0,0.0]
[1778479547803,44.75,80852.94,32.3,0.0,0.0,0.0]
[1778479552838,44.75,80851.58,32.3,0.0,0.0,0.0]
[1778479555773,44.75,80851.48,32.3,0.0,0.0,0.0]
[1778479555859,44.75,80851.17,32.3,0.0,0.0,0.0]
[1778479556524,44.75,80851.17,32.3,0.0,0.0,0.0]
[1778479556866,44.75,80851.24,32.3,0.0,0.0,0.0]
[1778479559493,44.75,80851.4,32.3,0.0,0.0,0.0]
[1778479559887,44.75,80851.69,32.3,0.0,0.0,0.0]
[1778479560136,44.75,80851.69,32.3,0.0,0.0,0.0]
[1778479560894,44.75,80851.56,32.3,0.0,0.0,0.0]
[1778479561992,44.75,80851.56,32.3,0.0,0.0,0.0]
[1778479562908,44.75,80851.1,32.3,0.0,0.0,0.0]
[1778479563559,44.75,80851.1,32.3,0.0,0.0,0.0]
[1778479563915,44.75,80851.08,32.3,0.0,0.0,0.0]
[1778479565947,44.75,80851.49,32.3,0.0,0.0,0.0]
[1778479566669,44.75,80851.49,32.3,0.0,0.0,0.0]
[1778479569304,44.75,80850.5,32.3,0.0,0.0,0.0]
[1778479569831,44.75,80850.5,32.3,0.0,0.0,0.0]
[1778479569962,44.75,80843.91,32.3,0.0,0.0,0.0]
[1778479570969,44.75,80840.38,32.3,0.0,0.0,0.0]
[1778479576006,44.75,80839.53,32.3,0.0,0.0,0.0]
[1778479577098,44.75,80840.29,32.3,0.0,0.0,0.0]
[1778479578018,44.75,80840.25,32.3,0.0,0.0,0.0]
[1778479578580,44.75,80840.25,32.3,0.0,0.0,0.0]
[1778479578680,44.75,80840.25,32.3,0.0,0.0,0.0]
[1778479581394,44.75,80840.29,32.3,0.0,0.0,0.0]
[1778479581701,44.75,80840.29,32.3,0.0,0.0,0.0]
[1778479583844,44.75,80840.29,32.3,0.0,0.0,0.0]
[1778479583899,44.75,80840.41,32.3,0.0,0.0,0.0]
[1778479584492,44.75,80840.41,32.3,0.0,0.0,0.0]
[1778479584577,44.75,80841.43,32.3,0.0,0.0,0.0]
[1778479587404,44.75,80841.35,32.3,0.0,0.0,0.0]
[1778479587504,44.75,80841.35,32.3,0.0,0.0,0.0]
[1778479588917,44.75,80841.35,32.3,0.0,0.0,0.0]
[1778479589017,44.75,80841.35,32.3,0.0,0.0,0.0]
[1778479590117,44.75,80841.35,32.3,0.0,0.0,0.0]
[1778479590370,44.75,80841.35,32.3,0.0,0.0,0.0]
[1778479591109,44.75,80828.94,32.3,0.0,0.0,0.0]
[1778479592116,44.75,80825.4,32.3,0.0,0.0,0.0]
[1778479593456,44.75,80825.4,32.3,0.0,0.0,0.0]
[1778479593531,44.75,80827.11,32.3,0.0,0.0,0.0]
[1778479594969,44.75,80827.11,32.3,0.0,0.0,0.0]
[1778479595137,44.75,80827.37,32.3,0.0,0.0,0.0]
[1778479599631,44.75,80829.18,32.3,0.0,0.0,0.0]
[1778479599731,44.75,80830.77,32.3,0.0,0.0,0.0]
[1778479602990,44.75,80830.2,32.3,0.0,0.0,0.0]
[1778479603020,44.75,80830.17,32.3,0.0,0.0,0.0]
[1778479607532,44.75,80830.21,32.3,0.0,0.0,0.0]
[1778479607625,44.75,80830.29,32.3,0.0,0.0,0.0]
[1778479608984,44.75,80830.29,32.3,0.0,0.0,0.0]
[1778479609236,44.75,80830.27,32.3,0.0,0.0,0.0]
[1778479610426,44.75,80830.27,32.3,0.0,0.0,0.0]
[1778479611033,44.75,80830.27,32.3,0.0,0.0,0.0]
[1778479610526,44.75,80830.25,32.3,0.0,0.0,0.0]
[1778479611250,44.75,80830.28,32.3,0.0,0.0,0.0]
[1778479616285,44.75,80831.0,32.3,0.0,0.0,0.0]
[1778479618299,44.75,80827.81,32.3,0.0,0.0,0.0]
[1778479620341,44.75,80827.81,32.3,0.0,0.0,0.0]
[1778479620441,44.75,80828.27,32.3,0.0,0.0,0.0]
[1778479621286,44.75,80828.27,32.3,0.0,0.0,0.0]
[1778479621320,44.75,80830.12,32.3,0.0,0.0,0.0]
[1778479627362,44.75,80831.17,32.3,0.0,0.0,0.0]
[1778479629376,44.75,80835.34,32.3,0.0,0.0,0.0]
[1778479635418,44.75,80834.22,32.3,0.0,0.0,0.0]
[1778479643474,44.75,80836.01,32.3,0.0,0.0,0.0]
[1778479645351,44.75,80835.2,32.3,0.0,0.0,0.0]
[1778479646051,44.75,80835.2,32.3,0.0,0.0,0.0]
[1778479645488,44.75,80834.37,32.3,0.0,0.0,0.0]
[1778479646828,44.75,80834.37,32.3,0.0,0.0,0.0]
[1778479647690,44.75,80832.28,32.3,0.0,0.0,0.0]
[1778479647789,44.75,80832.68,32.3,0.0,0.0,0.0]
[1778479651533,44.75,80832.28,32.3,0.0,0.0,0.0]
[1778479652433,44.75,80832.28,32.3,0.0,0.0,0.0]
[1778479652534,44.75,80832.28,32.3,0.0,0.0,0.0]
[1778479653234,44.75,80832.28,32.3,0.0,0.0,0.0]
[1778479653334,44.75,80832.28,32.3,0.0,0.0,0.0]
[1778479660074,44.75,80832.8,32.3,0.0,0.0,0.0]
[1778479660174,44.75,80832.84,32.3,0.0,0.0,0.0]
[1778479662315,44.75,80832.84,32.3,0.0,0.0,0.0]
[1778479662415,44.75,80832.84,32.3,0.0,0.0,0.0]
[1778479667646,44.75,80833.49,32.3,0.0,0.0,0.0]
[1778479668687,44.75,80833.49,32.3,0.0,0.0,0.0]
[1778479668787,44.75,80834.33,32.3,0.0,0.0,0.0]
[1778479669253,44.75,80834.33,32.3,0.0,0.0,0.0]
[1778479669660,44.75,80836.75,32.3,0.0,0.0,0.0]
[1778479675702,44.75,80837.81,32.3,0.0,0.0,0.0]
[1778479676540,44.75,80837.81,32.3,0.0,0.0,0.0]
[1778479676710,44.75,80837.61,32.3,0.0,0.0,0.0]
[1778479678195,44.75,80835.3,32.3,0.0,0.0,0.0]
[1778479678295,44.75,80835.3,32.3,0.0,0.0,0.0]
[1778479683759,44.75,80835.27,32.3,0.0,0.0,0.0]
[1778479684780,44.75,80835.27,32.3,0.0,0.0,0.0]
[1778479684803,44.75,80835.52,32.3,0.0,0.0,0.0]
[1778479685460,44.75,80835.52,32.3,0.0,0.0,0.0]
[1778479686781,44.75,80835.69,32.3,0.0,0.0,0.0]
[1778479689605,44.75,80835.73,32.3,0.0,0.0,0.0]
[1778479689806,44.75,80842.74,32.3,0.0,0.0,0.0]
[1778479690440,44.75,80842.74,32.3,0.0,0.0,0.0]
[1778479690813,44.75,80858.83,32.3,0.0,0.0,0.0]
[1778479695224,44.75,80858.7,32.3,0.0,0.0,0.0]
[1778479695848,44.75,80859.11,32.3,0.0,0.0,0.0]
[1778479696213,44.75,80859.11,32.3,0.0,0.0,0.0]
[1778479696855,44.75,80860.99,32.3,0.0,0.0,0.0]
[1778479699432,44.75,80860.23,32.3,0.0,0.0,0.0]
[1778479699876,44.75,80861.1,32.3,0.0,0.0,0.0]
[1778479700315,44.75,80861.1,32.3,0.0,0.0,0.0]
[1778479700884,44.75,80863.71,32.3,0.0,0.0,0.0]
[1778479702056,44.75,80863.71,32.3,0.0,0.0,0.0]
[1778479702154,44.75,80864.01,32.3,0.0,0.0,0.0]
[1778479702877,44.75,80864.01,32.3,0.0,0.0,0.0]
[1778479702897,44.75,80863.83,32.3,0.0,0.0,0.0]
[1778479704379,44.75,80863.88,32.3,0.0,0.0,0.0]
[1778479705058,44.75,80863.88,32.3,0.0,0.0,0.0]
[1778479705924,44.75,80870.15,32.3,0.0,0.0,0.0]
[1778479707936,44.75,80874.74,32.3,0.0,0.0,0.0]
[1778479708218,44.75,80874.74,32.3,0.0,0.0,0.0]
[1778479709060,44.75,80874.74,32.3,0.0,0.0,0.0]
[1778479709957,44.75,80876.66,32.3,0.0,0.0,0.0]
[1778479710020,44.75,80879.76,32.3,0.0,0.0,0.0]
[1778479710794,44.75,80879.76,32.3,0.0,0.0,0.0]
[1778479710957,44.75,80880.45,32.3,0.0,0.0,0.0]
[1778479711966,44.75,80880.48,32.3,0.0,0.0,0.0]
[1778479712973,44.75,80884.46,32.3,0.0,0.0,0.0]
[1778479713980,44.75,80887.89,32.3,0.0,0.0,0.0]
[1778479719015,44.75,80888.85,32.3,0.0,0.0,0.0]
[1778479726064,44.75,80888.64,32.3,0.0,0.0,0.0]
[1778479729649,44.75,80889.55,32.3,0.0,0.0,0.0]
[1778479730277,44.75,80889.55,32.3,0.0,0.0,0.0]
[1778479732050,44.75,80889.62,32.3,0.0,0.0,0.0]
[1778479732106,44.75,80891.45,32.3,0.0,0.0,0.0]
[1778479733113,44.75,80895.35,32.3,0.0,0.0,0.0]
[1778479734120,44.75,80898.19,32.3,0.0,0.0,0.0]
[1778479739155,44.75,80900.17,32.3,0.0,0.0,0.0]
[1778479741169,44.75,80910.52,32.3,0.0,0.0,0.0]
[1778479746204,44.75,80914.98,32.3,0.0,0.0,0.0]
[1778479751239,44.75,80919.78,32.3,0.0,0.0,0.0]
[1778479756274,44.75,80920.08,32.3,0.0,0.0,0.0]
[1778479761309,44.75,80922.79,32.3,0.0,0.0,0.0]
[1778479766344,44.75,80923.04,32.3,0.0,0.0,0.0]
[1778479770372,44.75,80919.33,32.3,0.0,0.0,0.0]
[1778479771379,44.75,80917.69,32.3,0.0,0.0,0.0]
[1778479775407,44.75,80911.75,32.3,0.0,0.0,0.0]
[1778479778926,44.75,80911.68,32.3,0.0,0.0,0.0]
[1778479779012,44.75,80911.89,32.3,0.0,0.0,0.0]
[1778479784470,44.75,80910.91,32.3,0.0,0.0,0.0]
[1778479788992,44.75,80910.66,32.3,0.0,0.0,0.0]
[1778479789092,44.75,80910.66,32.3,0.0,0.0,0.0]
[1778479789785,44.75,80910.66,32.3,0.0,0.0,0.0]
[1778479789884,44.75,80910.66,32.3,0.0,0.0,0.0]
[1778479795909,44.75,80910.97,32.3,0.0,0.0,0.0]
[1778479796007,44.75,80910.48,32.3,0.0,0.0,0.0]
[1778479796478,44.75,80910.48,32.3,0.0,0.0,0.0]
[1778479796557,44.75,80910.27,32.3,0.0,0.0,0.0]
[1778479799773,44.75,80910.29,32.3,0.0,0.0,0.0]
[1778479799873,44.75,80910.3,32.3,0.0,0.0,0.0]
[1778479800438,44.75,80910.3,32.3,0.0,0.0,0.0]
[1778479800585,44.75,80910.25,32.3,0.0,0.0,0.0]
[1778479801430,44.75,80910.25,32.3,0.0,0.0,0.0]
[1778479801592,44.75,80909.19,32.3,0.0,0.0,0.0]
[1778479803103,44.75,80909.19,32.3,0.0,0.0,0.0]
[1778479803160,44.75,80909.15,32.3,0.0,0.0,0.0]
[1778479803917,44.75,80909.15,32.3,0.0,0.0,0.0]
[1778479803982,44.75,80907.79,32.3,0.0,0.0,0.0]
[1778479804548,44.75,80907.79,32.3,0.0,0.0,0.0]
[1778479804613,44.75,80907.02,32.3,0.0,0.0,0.0]
[1778479806133,44.75,80907.02,32.3,0.0,0.0,0.0]
[1778479806233,44.75,80908.4,32.3,0.0,0.0,0.0]
[1778479806980,44.75,80908.4,32.3,0.0,0.0,0.0]
[1778479807080,44.75,80909.9,32.3,0.0,0.0,0.0]
[1778479808641,44.75,80914.89,32.3,0.0,0.0,0.0]
[1778479810111,44.75,80914.89,32.3,0.0,0.0,0.0]
[1778479810119,44.75,80915.92,32.3,0.0,0.0,0.0]
[1778479814768,44.75,80914.47,32.3,0.0,0.0,0.0]
[1778479814798,44.75,80915.66,32.3,0.0,0.0,0.0]
[1778479817934,44.75,80918.47,32.3,0.0,0.0,0.0]
[1778479818149,44.75,80918.47,32.3,0.0,0.0,0.0]
[1778479818713,44.75,80926.28,32.3,0.0,0.0,0.0]
[1778479819718,44.75,80932.23,32.3,0.0,0.0,0.0]
[1778479820617,44.75,80932.23,32.3,0.0,0.0,0.0]
[1778479821274,44.75,80932.23,32.3,0.0,0.0,0.0]
[1778479820725,44.75,80931.34,32.3,0.0,0.0,0.0]
[1778479821732,44.75,80931.89,32.3,0.0,0.0,0.0]
[1778479824566,44.75,80933.83,32.3,0.0,0.0,0.0]
[1778479824753,44.75,80933.39,32.3,0.0,0.0,0.0]
[1778479825417,44.75,80933.39,32.3,0.0,0.0,0.0]
[1778479825760,44.75,80932.39,32.3,0.0,0.0,0.0]
[1778479827931,44.75,80932.57,32.3,0.0,0.0,0.0]
[1778479827967,44.75,80932.57,32.3,0.0,0.0,0.0]
[1778479828782,44.75,80926.23,32.3,0.0,0.0,0.0]
[1778479829988,44.75,80926.23,32.3,0.0,0.0,0.0]
[1778479830005,44.75,80924.87,32.3,0.0,0.0,0.0]
[1778479830738,44.75,80924.87,32.3,0.0,0.0,0.0]
[1778479830964,44.75,80924.87,32.3,0.0,0.0,0.0]
[1778479831028,44.75,80924.28,32.3,0.0,0.0,0.0]
[1778479831403,44.75,80924.28,32.3,0.0,0.0,0.0]
[1778479831803,44.75,80921.51,32.3,0.0,0.0,0.0]
[1778479834831,44.75,80925.6,32.3,0.0,0.0,0.0]
[1778479839866,44.75,80930.57,32.3,0.0,0.0,0.0]
[1778479843367,44.75,80932.44,32.3,0.0,0.0,0.0]
[1778479844231,44.75,80932.44,32.3,0.0,0.0,0.0]
[1778479843894,44.75,80932.34,32.3,0.0,0.0,0.0]
[1778479844901,44.75,80932.38,32.3,0.0,0.0,0.0]
[1778479849936,44.75,80937.01,32.3,0.0,0.0,0.0]
[1778479852958,44.75,80942.24,32.3,0.0,0.0,0.0]
[1778479854918,44.75,80941.84,32.3,0.0,0.0,0.0]
[1778479854972,44.75,80941.13,32.3,0.0,0.0,0.0]
[1778479857128,44.75,80941.74,32.3,0.0,0.0,0.0]
[1778479857228,44.75,80941.52,32.3,0.0,0.0,0.0]
[1778479863032,44.75,80940.9,32.3,0.0,0.0,0.0]
[1778479868067,44.75,80940.36,32.3,0.0,0.0,0.0]
[1778479868594,44.75,80940.36,32.3,0.0,0.0,0.0]
[1778479869167,44.75,80940.36,32.3,0.0,0.0,0.0]
[1778479870081,44.75,80949.29,32.3,0.0,0.0,0.0]
[1778479872095,44.75,80953.1,32.3,0.0,0.0,0.0]
[1778479873758,44.75,80952.9,32.3,0.0,0.0,0.0]
[1778479874109,44.75,80952.98,32.3,0.0,0.0,0.0]
[1778479874569,44.75,80952.98,32.3,0.0,0.0,0.0]
[1778479876123,44.75,80953.08,32.3,0.0,0.0,0.0]
[1778479876896,44.75,80953.08,32.3,0.0,0.0,0.0]
[1778479877130,44.75,80954.91,32.3,0.0,0.0,0.0]
[1778479877666,44.75,80954.91,32.3,0.0,0.0,0.0]
[1778479878137,44.75,80955.09,32.3,0.0,0.0,0.0]
[1778479881158,44.75,80960.49,32.3,0.0,0.0,0.0]
[1778479881648,44.75,80960.49,32.3,0.0,0.0,0.0]
[1778479882150,44.75,80960.49,32.3,0.0,0.0,0.0]
[1778479882165,44.75,80953.6,32.3,0.0,0.0,0.0]
[1778479886527,44.75,80956.54,32.3,0.0,0.0,0.0]
[1778479887278,44.75,80956.54,32.3,0.0,0.0,0.0]
[1778479887200,44.75,80955.25,32.3,0.0,0.0,0.0]
[1778479888320,44.75,80955.25,32.3,0.0,0.0,0.0]
[1778479888341,44.75,80965.28,32.3,0.0,0.0,0.0]
[1778479889945,44.75,80962.9,32.3,0.0,0.0,0.0]
[1778479890221,44.75,80962.81,32.3,0.0,0.0,0.0]
[1778479890718,44.75,80962.81,32.3,0.0,0.0,0.0]
[1778479891228,44.75,80962.25,32.3,0.0,0.0,0.0]
[1778479891401,44.75,80962.25,32.3,0.0,0.0,0.0]
[1778479892235,44.75,80962.33,32.3,0.0,0.0,0.0]
[1778479893954,44.75,80963.01,32.3,0.0,0.0,0.0]
[1778479894249,44.75,80962.31,32.3,0.0,0.0,0.0]
[1778479894751,44.75,80962.31,32.3,0.0,0.0,0.0]
[1778479895256,44.75,80962.35,32.3,0.0,0.0,0.0]
[1778479896146,44.75,80962.35,32.3,0.0,0.0,0.0]
[1778479896162,44.75,80962.35,32.3,0.0,0.0,0.0]
[1778479896263,44.75,80958.78,32.3,0.0,0.0,0.0]
[1778479896985,44.75,80958.78,32.3,0.0,0.0,0.0]
[1778479897288,44.75,80958.78,32.3,0.0,0.0,0.0]
[1778479899261,44.75,80959.76,32.3,0.0,0.0,0.0]
[1778479899284,44.75,80959.86,32.3,0.0,0.0,0.0]
[1778479900062,44.75,80959.86,32.3,0.0,0.0,0.0]
[1778479900291,44.75,80959.39,32.3,0.0,0.0,0.0]
[1778479902760,44.75,80958.62,32.3,0.0,0.0,0.0]
[1778479903312,44.75,80958.57,32.3,0.0,0.0,0.0]
[1778479904153,44.75,80958.57,32.3,0.0,0.0,0.0]
[1778479904319,44.75,80959.52,32.3,0.0,0.0,0.0]
[1778479905600,44.75,80959.35,32.3,0.0,0.0,0.0]
[1778479906333,44.75,80958.11,32.3,0.0,0.0,0.0]
[1778479907041,44.75,80958.11,32.3,0.0,0.0,0.0]
[1778479907340,44.75,80959.06,32.3,0.0,0.0,0.0]
[1778479910284,44.75,80957.83,32.3,0.0,0.0,0.0]
[1778479910361,44.75,80957.77,32.3,0.0,0.0,0.0]
[1778479912547,44.75,80959.86,32.3,0.0,0.0,0.0]
[1778479913309,44.75,80959.86,32.3,0.0,0.0,0.0]
[1778479913983,44.75,80959.48,32.3,0.0,0.0,0.0]
[1778479914389,44.75,80959.44,32.3,0.0,0.0,0.0]
[1778479919102,44.75,80959.84,32.3,0.0,0.0,0.0]
[1778479919200,44.75,80957.46,32.3,0.0,0.0,0.0]
[1778479919917,44.75,80957.46,32.3,0.0,0.0,0.0]
[1778479920017,44.75,80953.74,32.3,0.0,0.0,0.0]
[1778479925482,44.75,80949.91,32.3,0.0,0.0,0.0]
[1778479927489,44.75,80946.81,32.3,0.0,0.0,0.0]
[1778479929503,44.75,80941.82,32.3,0.0,0.0,0.0]
[1778479931517,44.75,80944.79,32.3,0.0,0.0,0.0]
[1778479936345,44.75,80943.85,32.3,0.0,0.0,0.0]
[1778479936360,44.75,80943.84,32.3,0.0,0.0,0.0]
[1778479937039,44.75,80943.84,32.3,0.0,0.0,0.0]
[1778479937106,44.75,80943.84,32.3,0.0,0.0,0.0]
[1778479941587,44.75,80950.08,32.3,0.0,0.0,0.0]
[1778479945621,44.75,80949.05,32.3,0.0,0.0,0.0]
[1778479946340,44.75,80949.05,32.3,0.0,0.0,0.0]
[1778479947121,44.75,80947.83,32.3,0.0,0.0,0.0]
[1778479947191,44.75,80948.37,32.3,0.0,0.0,0.0]
[1778479948083,44.75,80948.37,32.3,0.0,0.0,0.0]
[1778479948182,44.75,80948.19,32.3,0.0,0.0,0.0]
[1778479951657,44.75,80946.63,32.3,0.0,0.0,0.0]
[1778479954597,44.75,80944.05,32.3,0.0,0.0,0.0]
[1778479954678,44.75,80944.63,32.3,0.0,0.0,0.0]
[1778479956112,44.75,80944.63,32.3,0.0,0.0,0.0]
[1778479956212,44.75,80944.63,32.3,0.0,0.0,0.0]
[1778479961727,44.75,80943.33,32.3,0.0,0.0,0.0]
[1778479966762,44.75,80942.65,32.3,0.0,0.0,0.0]
[1778479970199,44.75,80943.01,32.3,0.0,0.0,0.0]
[1778479970299,44.75,80944.74,32.3,0.0,0.0,0.0]
[1778479971019,44.75,80944.74,32.3,0.0,0.0,0.0]
[1778479971104,44.75,80945.74,32.3,0.0,0.0,0.0]
[1778479971808,44.75,80945.74,32.3,0.0,0.0,0.0]
[1778479971907,44.75,80945.97,32.3,0.0,0.0,0.0]
[1778479972579,44.75,80945.97,32.3,0.0,0.0,0.0]
[1778479972804,44.75,80945.95,32.3,0.0,0.0,0.0]
[1778479979853,44.75,80948.36,32.3,0.0,0.0,0.0]
[1778479981295,44.75,80948.36,32.3,0.0,0.0,0.0]
[1778479981392,44.75,80948.33,32.3,0.0,0.0,0.0]
[1778479982226,44.75,80948.33,32.3,0.0,0.0,0.0]
[1778479982327,44.75,80948.41,32.3,0.0,0.0,0.0]
[1778479982876,44.75,80937.37,32.3,0.0,0.0,0.0]
[1778479985501,44.75,80935.86,32.3,0.0,0.0,0.0]
[1778479985770,44.75,80935.86,32.3,0.0,0.0,0.0]
[1778479985898,44.75,80931.73,32.3,0.0,0.0,0.0]
[1778479988686,44.75,80930.37,32.3,0.0,0.0,0.0]
[1778479988918,44.75,80930.29,32.3,0.0,0.0,0.0]
[1778479990106,44.75,80930.29,32.3,0.0,0.0,0.0]
[1778479990110,44.75,80928.58,32.3,0.0,0.0,0.0]
[1778479992443,44.75,80927.49,32.3,0.0,0.0,0.0]
[1778479993326,44.75,80928.75,32.3,0.0,0.0,0.0]
[1778479997214,44.75,80927.37,32.3,0.0,0.0,0.0]
[1778479997314,44.75,80927.37,32.3,0.0,0.0,0.0]
[1778479998060,44.75,80927.37,32.3,0.0,0.0,0.0]
[1778479998161,44.75,80926.81,32.3,0.0,0.0,0.0]
[1778480001344,44.75,80926.28,32.3,0.0,0.0,0.0]
[1778480001444,44.75,80926.6,32.3,0.0,0.0,0.0]
[1778480002019,44.75,80926.6,32.3,0.0,0.0,0.0]
[1778480002105,44.75,80926.24,32.3,0.0,0.0,0.0]
[1778480008061,44.75,80926.51,32.3,0.0,0.0,0.0]
[1778480010075,44.75,80922.9,32.3,0.0,0.0,0.0]
[1778480011082,44.75,80919.98,32.3,0.0,0.0,0.0]
[1778480013096,44.75,80916.85,32.3,0.0,0.0,0.0]
[1778480013950,44.75,80916.85,32.3,0.0,0.0,0.0]
[1778480014103,44.75,80916.33,32.3,0.0,0.0,0.0]
[1778480015475,44.75,80916.33,32.3,0.0,0.0,0.0]
[1778480016117,44.75,80917.69,32.3,0.0,0.0,0.0]
[1778480019138,44.75,80922.03,32.3,0.0,0.0,0.0]
[1778480024173,44.75,80923.44,32.3,0.0,0.0,0.0]
[1778480024817,44.75,80923.44,32.3,0.0,0.0,0.0]
[1778480025180,44.75,80922.64,32.3,0.0,0.0,0.0]
[1778480025604,44.75,80922.64,32.3,0.0,0.0,0.0]
[1778480026187,44.75,80922.33,32.3,0.0,0.0,0.0]
[1778480029634,44.75,80923.02,32.3,0.0,0.0,0.0]
[1778480030308,44.75,80923.02,32.3,0.0,0.0,0.0]
[1778480035094,44.75,80925.54,32.3,0.0,0.0,0.0]
[1778480035195,44.75,80925.54,32.3,0.0,0.0,0.0]
[1778480035784,44.75,80925.54,32.3,0.0,0.0,0.0]
[1778480037268,44.75,80924.96,32.3,0.0,0.0,0.0]
[1778480038962,44.75,80924.54,32.3,0.0,0.0,0.0]
[1778480039282,44.75,80924.47,32.3,0.0,0.0,0.0]
[1778480040552,44.75,80922.11,32.3,0.0,0.0,0.0]
[1778480040646,44.75,80922.11,32.3,0.0,0.0,0.0]
[1778480041458,44.75,80922.11,32.3,0.0,0.0,0.0]
[1778480041504,44.75,80919.08,32.3,0.0,0.0,0.0]
[1778480042273,44.75,80919.08,32.3,0.0,0.0,0.0]
[1778480042303,44.75,80917.63,32.3,0.0,0.0,0.0]
[1778480043130,44.75,80917.63,32.3,0.0,0.0,0.0]
[1778480043315,44.75,80917.68,32.3,0.0,0.0,0.0]
[1778480044322,44.75,80913.32,32.3,0.0,0.0,0.0]
[1778480044979,44.75,80913.32,32.3,0.0,0.0,0.0]
[1778480045329,44.75,80913.02,32.3,0.0,0.0,0.0]
[1778480045673,44.75,80913.02,32.3,0.0,0.0,0.0]
[1778480046336,44.75,80912.1,32.3,0.0,0.0,0.0]
[1778480049357,44.75,80908.54,32.3,0.0,0.0,0.0]
[1778480050047,44.75,80908.54,32.3,0.0,0.0,0.0]
[1778480050364,44.75,80907.62,32.3,0.0,0.0,0.0]
[1778480053110,44.75,80907.46,32.3,0.0,0.0,0.0]
[1778480053385,44.75,80907.31,32.3,0.0,0.0,0.0]
[1778480053955,44.75,80907.31,32.3,0.0,0.0,0.0]
[1778480054379,44.75,80907.31,32.3,0.0,0.0,0.0]
[1778480054392,44.75,80902.95,32.3,0.0,0.0,0.0]
[1778480055305,44.75,80902.95,32.3,0.0,0.0,0.0]
[1778480055399,44.75,80900.17,32.3,0.0,0.0,0.0]
[1778480056163,44.75,80900.17,32.3,0.0,0.0,0.0]
[1778480056406,44.75,80900.03,32.3,0.0,0.0,0.0]
[1778480061441,44.75,80902.86,32.3,0.0,0.0,0.0]
[1778480061993,44.75,80902.86,32.3,0.0,0.0,0.0]
[1778480062448,44.75,80902.06,32.3,0.0,0.0,0.0]
[1778480062803,44.75,80902.06,32.3,0.0,0.0,0.0]
[1778480063455,44.75,80902.22,32.3,0.0,0.0,0.0]
[1778480064321,44.75,80902.22,32.3,0.0,0.0,0.0]
[1778480064346,44.75,80902.22,32.3,0.0,0.0,0.0]
[1778480064977,44.75,80902.22,32.3,0.0,0.0,0.0]
[1778480066476,44.75,80903.4,32.3,0.0,0.0,0.0]
[1778480066783,44.75,80903.4,32.3,0.0,0.0,0.0]
[1778480067483,44.75,80905.49,32.3,0.0,0.0,0.0]
[1778480067591,44.75,80905.49,32.3,0.0,0.0,0.0]
[1778480068260,44.75,80905.49,32.3,0.0,0.0,0.0]
[1778480068490,44.75,80905.59,32.3,0.0,0.0,0.0]
[1778480071511,44.75,80906.21,32.3,0.0,0.0,0.0]
[1778480073525,44.75,80901.52,32.3,0.0,0.0,0.0]
[1778480076136,44.75,80901.51,32.3,0.0,0.0,0.0]
[1778480076546,44.75,80901.4,32.3,0.0,0.0,0.0]
[1778480076896,44.75,80901.4,32.3,0.0,0.0,0.0]
[1778480077553,44.75,80901.44,32.3,0.0,0.0,0.0]
[1778480078367,44.75,80901.44,32.3,0.0,0.0,0.0]
[1778480078560,44.75,80901.4,32.3,0.0,0.0,0.0]
[1778480079230,44.75,80901.4,32.3,0.0,0.0,0.0]
[1778480079330,44.75,80901.4,32.3,0.0,0.0,0.0]
[1778480079922,44.75,80901.4,32.3,0.0,0.0,0.0]
[1778480080945,44.75,80901.4,32.3,0.0,0.0,0.0]
[1778480082907,44.75,80900.21,32.3,0.0,0.0,0.0]
[1778480083008,44.75,80900.19,32.3,0.0,0.0,0.0]
[1778480084715,44.75,80898.81,32.3,0.0,0.0,0.0]
[1778480084795,44.75,80899.75,32.3,0.0,0.0,0.0]
[1778480087226,44.75,80899.09,32.3,0.0,0.0,0.0]
[1778480087327,44.75,80899.09,32.3,0.0,0.0,0.0]
[1778480088179,44.75,80899.09,32.3,0.0,0.0,0.0]
[1778480088280,44.75,80900.02,32.3,0.0,0.0,0.0]
[1778480091132,44.75,80901.0,32.3,0.0,0.0,0.0]
[1778480091233,44.75,80900.54,32.3,0.0,0.0,0.0]
[1778480092041,44.75,80900.54,32.3,0.0,0.0,0.0]
[1778480092141,44.75,80901.0,32.3,0.0,0.0,0.0]
[1778480092821,44.75,80901.0,32.3,0.0,0.0,0.0]
[1778480092921,44.75,80900.88,32.3,0.0,0.0,0.0]
[1778480094293,44.75,80900.88,32.3,0.0,0.0,0.0]
[1778480094393,44.75,80900.79,32.3,0.0,0.0,0.0]
[1778480095116,44.75,80900.79,32.3,0.0,0.0,0.0]
[1778480095217,44.75,80899.99,32.3,0.0,0.0,0.0]
[1778480096870,44.75,80899.99,32.3,0.0,0.0,0.0]
[1778480096970,44.75,80900.54,32.3,0.0,0.0,0.0]
[1778480100558,44.75,80900.19,32.3,0.0,0.0,0.0]
[1778480101215,44.75,80900.19,32.3,0.0,0.0,0.0]
[1778480105178,44.75,80900.88,32.3,0.0,0.0,0.0]
[1778480105277,44.75,80898.12,32.3,0.0,0.0,0.0]
[1778480105963,44.75,80898.12,32.3,0.0,0.0,0.0]
[1778480106048,44.75,80898.02,32.3,0.0,0.0,0.0]
[1778480106762,44.75,80898.02,32.3,0.0,0.0,0.0]
[1778480107470,44.75,80898.02,32.3,0.0,0.0,0.0]
[1778480112856,44.75,80897.89,32.3,0.0,0.0,0.0]
[1778480112901,44.75,80897.89,32.3,0.0,0.0,0.0]
[1778480113806,44.75,80887.25,32.3,0.0,0.0,0.0]
[1778480115820,44.75,80880.4,32.3,0.0,0.0,0.0]
[1778480119397,44.75,80880.0,32.3,0.0,0.0,0.0]
[1778480119432,44.75,80879.56,32.3,0.0,0.0,0.0]
[1778480120263,44.75,80879.56,32.3,0.0,0.0,0.0]
[1778480120363,44.75,80874.73,32.3,0.0,0.0,0.0]
[1778480123004,44.75,80874.49,32.3,0.0,0.0,0.0]
[1778480123078,44.75,80874.05,32.3,0.0,0.0,0.0]
[1778480123735,44.75,80874.05,32.3,0.0,0.0,0.0]
[1778480124388,44.75,80874.05,32.3,0.0,0.0,0.0]
[1778480125114,44.75,80874.05,32.3,0.0,0.0,0.0]
[1778480125245,44.75,80874.15,32.3,0.0,0.0,0.0]
[1778480127551,44.75,80874.22,32.3,0.0,0.0,0.0]
[1778480127577,44.75,80874.15,32.3,0.0,0.0,0.0]
[1778480128422,44.75,80874.15,32.3,0.0,0.0,0.0]
[1778480128483,44.75,80874.15,32.3,0.0,0.0,0.0]
[1778480131481,44.75,80874.46,32.3,0.0,0.0,0.0]
[1778480131536,44.75,80874.46,32.3,0.0,0.0,0.0]
[1778480131539,44.75,80874.59,32.3,0.0,0.0,0.0]
[1778480132262,44.75,80874.59,32.3,0.0,0.0,0.0]
[1778480132288,44.75,80881.32,32.3,0.0,0.0,0.0]
[1778480132987,44.75,80881.32,32.3,0.0,0.0,0.0]
[1778480133027,44.75,80887.31,32.3,0.0,0.0,0.0]
[1778480133903,44.75,80887.31,32.3,0.0,0.0,0.0]
[1778480133952,44.75,80891.05,32.3,0.0,0.0,0.0]
[1778480134694,44.75,80891.05,32.3,0.0,0.0,0.0]
[1778480134959,44.75,80893.64,32.3,0.0,0.0,0.0]
[1778480136941,44.75,80893.64,32.3,0.0,0.0,0.0]
[1778480137283,44.75,80893.64,32.3,0.0,0.0,0.0]
[1778480138987,44.75,80897.85,32.3,0.0,0.0,0.0]
[1778480142008,44.75,80893.77,32.3,0.0,0.0,0.0]
[1778480147043,44.75,80892.83,32.3,0.0,0.0,0.0]
[1778480147870,44.75,80892.83,32.3,0.0,0.0,0.0]
[1778480148050,44.75,80893.02,32.3,0.0,0.0,0.0]
[1778480148726,44.75,80893.02,32.3,0.0,0.0,0.0]
[1778480149057,44.75,80893.46,32.3,0.0,0.0,0.0]
[1778480149687,44.75,80893.46,32.3,0.0,0.0,0.0]
[1778480150267,44.75,80893.46,32.3,0.0,0.0,0.0]
[1778480151071,44.75,80897.12,32.3,0.0,0.0,0.0]
[1778480156109,44.75,80902.3,32.3,0.0,0.0,0.0]
[1778480161144,44.75,80903.66,32.3,0.0,0.0,0.0]
[1778480161896,44.75,80903.66,32.3,0.0,0.0,0.0]
[1778480162639,44.75,80903.66,32.3,0.0,0.0,0.0]
[1778480162151,44.75,80895.38,32.3,0.0,0.0,0.0]
[1778480163222,44.75,80895.38,32.3,0.0,0.0,0.0]
[1778480163323,44.75,80892.05,32.3,0.0,0.0,0.0]
[1778480164004,44.75,80892.05,32.3,0.0,0.0,0.0]
[1778480164165,44.75,80892.17,32.3,0.0,0.0,0.0]
[1778480164942,44.75,80892.17,32.3,0.0,0.0,0.0]
[1778480165172,44.75,80891.85,32.3,0.0,0.0,0.0]
[1778480165819,44.75,80891.85,32.3,0.0,0.0,0.0]
[1778480166180,44.75,80891.97,32.3,0.0,0.0,0.0]
[1778480167511,44.75,80891.97,32.3,0.0,0.0,0.0]
[1778480167611,44.75,80892.97,32.3,0.0,0.0,0.0]
[1778480168202,44.75,80892.97,32.3,0.0,0.0,0.0]
[1778480168302,44.75,80892.83,32.3,0.0,0.0,0.0]
[1778480173492,44.75,80892.21,32.3,0.0,0.0,0.0]
[1778480173593,44.75,80892.88,32.3,0.0,0.0,0.0]
[1778480174279,44.75,80892.88,32.3,0.0,0.0,0.0]
[1778480174303,44.75,80891.46,32.3,0.0,0.0,0.0]
[1778480178976,44.75,80891.09,32.3,0.0,0.0,0.0]
[1778480179273,44.75,80892.04,32.3,0.0,0.0,0.0]
[1778480179826,44.75,80892.04,32.3,0.0,0.0,0.0]
[1778480179927,44.75,80892.04,32.3,0.0,0.0,0.0]
[1778480181936,44.75,80892.37,32.3,0.0,0.0,0.0]
[1778480182294,44.75,80891.2,32.3,0.0,0.0,0.0]
[1778480182701,44.75,80891.2,32.3,0.0,0.0,0.0]
[1778480183301,44.75,80890.49,32.3,0.0,0.0,0.0]
[1778480186576,44.75,80891.15,32.3,0.0,0.0,0.0]
[1778480186677,44.75,80891.12,32.3,0.0,0.0,0.0]
[1778480187212,44.75,80891.12,32.3,0.0,0.0,0.0]
[1778480187329,44.75,80892.55,32.3,0.0,0.0,0.0]
[1778480188931,44.75,80892.71,32.3,0.0,0.0,0.0]
[1778480189343,44.75,80892.75,32.3,0.0,0.0,0.0]
[1778480189769,44.75,80892.75,32.3,0.0,0.0,0.0]
[1778480190350,44.75,80892.68,32.3,0.0,0.0,0.0]
[1778480191357,44.75,80895.85,32.3,0.0,0.0,0.0]
[1778480192915,44.75,80895.88,32.3,0.0,0.0,0.0]
[1778480193371,44.75,80895.8,32.3,0.0,0.0,0.0]
[1778480194347,44.75,80895.8,32.3,0.0,0.0,0.0]
[1778480194378,44.75,80895.3,32.3,0.0,0.0,0.0]
[1778480196392,44.75,80892.36,32.3,0.0,0.0,0.0]
[1778480201427,44.75,80893.18,32.3,0.0,0.0,0.0]
[1778480202828,44.75,80893.18,32.3,0.0,0.0,0.0]
[1778480203528,44.75,80893.18,32.3,0.0,0.0,0.0]
[1778480207837,44.75,80894.12,32.3,0.0,0.0,0.0]
[1778480209268,44.75,80894.12,32.3,0.0,0.0,0.0]
[1778480210826,44.75,80893.78,32.3,0.0,0.0,0.0]
[1778480211497,44.75,80893.81,32.3,0.0,0.0,0.0]
[1778480213074,44.75,80892.71,32.3,0.0,0.0,0.0]
[1778480213511,44.75,80892.64,32.3,0.0,0.0,0.0]
[1778480213898,44.75,80892.64,32.3,0.0,0.0,0.0]
[1778480214518,44.75,80890.96,32.3,0.0,0.0,0.0]
[1778480215198,44.75,80890.96,32.3,0.0,0.0,0.0]
[1778480215525,44.75,80890.3,32.3,0.0,0.0,0.0]
[1778480220560,44.75,80890.06,32.3,0.0,0.0,0.0]
[1778480221578,44.75,80890.06,32.3,0.0,0.0,0.0]
[1778480221608,44.75,80889.74,32.3,0.0,0.0,0.0]
[1778480223007,44.75,80889.77,32.3,0.0,0.0,0.0]
[1778480223581,44.75,80889.69,32.3,0.0,0.0,0.0]
[1778480224054,44.75,80889.69,32.3,0.0,0.0,0.0]
[1778480224588,44.75,80890.55,32.3,0.0,0.0,0.0]
[1778480224891,44.75,80890.55,32.3,0.0,0.0,0.0]
[1778480225595,44.75,80890.82,32.3,0.0,0.0,0.0]
[1778480225726,44.75,80890.82,32.3,0.0,0.0,0.0]
[1778480226418,44.75,80890.82,32.3,0.0,0.0,0.0]
[1778480229624,44.75,80885.66,32.3,0.0,0.0,0.0]
[1778480232192,44.75,80883.51,32.3,0.0,0.0,0.0]
[1778480232247,44.75,80883.51,32.3,0.0,0.0,0.0]
[1778480236267,44.75,80883.18,32.3,0.0,0.0,0.0]
[1778480236674,44.75,80883.19,32.3,0.0,0.0,0.0]
[1778480237143,44.75,80883.19,32.3,0.0,0.0,0.0]
[1778480237681,44.75,80883.3,32.3,0.0,0.0,0.0]
[1778480238098,44.75,80883.3,32.3,0.0,0.0,0.0]
[1778480238688,44.75,80883.38,32.3,0.0,0.0,0.0]
[1778480238939,44.75,80883.38,32.3,0.0,0.0,0.0]
[1778480239695,44.75,80883.29,32.3,0.0,0.0,0.0]
[1778480241009,44.75,80883.26,32.3,0.0,0.0,0.0]
[1778480241709,44.75,80883.35,32.3,0.0,0.0,0.0]
[1778480241891,44.75,80883.35,32.3,0.0,0.0,0.0]
[1778480242718,44.75,80883.11,32.3,0.0,0.0,0.0]
[1778480248304,44.75,80882.82,32.3,0.0,0.0,0.0]
[1778480248405,44.75,80887.78,32.3,0.0,0.0,0.0]
[1778480250153,44.75,80888.42,32.3,0.0,0.0,0.0]
[1778480250171,44.75,80888.3,32.3,0.0,0.0,0.0]
[1778480253793,44.75,80888.46,32.3,0.0,0.0,0.0]
[1778480258930,44.75,80888.01,32.3,0.0,0.0,0.0]
[1778480259648,44.75,80888.01,32.3,0.0,0.0,0.0]
[1778480264530,44.75,80886.6,32.3,0.0,0.0,0.0]
[1778480264568,44.75,80887.23,32.3,0.0,0.0,0.0]
[1778480265254,44.75,80887.23,32.3,0.0,0.0,0.0]
[1778480265354,44.75,80887.38,32.3,0.0,0.0,0.0]
[1778480266704,44.75,80887.38,32.3,0.0,0.0,0.0]
[1778480267562,44.75,80887.11,32.3,0.0,0.0,0.0]
[1778480272057,44.75,80887.2,32.3,0.0,0.0,0.0]
[1778480272158,44.75,80887.2,32.3,0.0,0.0,0.0]
[1778480273043,44.75,80887.2,32.3,0.0,0.0,0.0]
[1778480273144,44.75,80887.0,32.3,0.0,0.0,0.0]
[1778480275398,44.75,80887.0,32.3,0.0,0.0,0.0]
[1778480275499,44.75,80887.22,32.3,0.0,0.0,0.0]
[1778480276858,44.75,80887.22,32.3,0.0,0.0,0.0]
[1778480276959,44.75,80887.22,32.3,0.0,0.0,0.0]
[1778480282996,44.75,80886.79,32.3,0.0,0.0,0.0]
[1778480284928,44.75,80886.63,32.3,0.0,0.0,0.0]
[1778480285029,44.75,80886.63,32.3,0.0,0.0,0.0]
[1778480286264,44.75,80886.63,32.3,0.0,0.0,0.0]
[1778480286276,44.75,80886.38,32.3,0.0,0.0,0.0]
[1778480288032,44.75,80891.54,32.3,0.0,0.0,0.0]
[1778480293067,44.75,80892.94,32.3,0.0,0.0,0.0]
[1778480295589,44.75,80892.69,32.3,0.0,0.0,0.0]
[1778480295689,44.75,80892.67,32.3,0.0,0.0,0.0]
[1778480296261,44.75,80892.67,32.3,0.0,0.0,0.0]
[1778480296267,44.75,80892.67,32.3,0.0,0.0,0.0]
[1778480296311,44.75,80888.1,32.3,0.0,0.0,0.0]
[1778480297328,44.75,80888.1,32.3,0.0,0.0,0.0]
[1778480297381,44.75,80882.26,32.3,0.0,0.0,0.0]
[1778480301086,44.75,80881.95,32.3,0.0,0.0,0.0]
[1778480301137,44.75,80881.95,32.3,0.0,0.0,0.0]
[1778480302305,44.75,80881.95,32.3,0.0,0.0,0.0]
[1778480302338,44.75,80881.95,32.3,0.0,0.0,0.0]
[1778480302407,44.75,80881.95,32.3,0.0,0.0,0.0]
[1778480302482,44.75,80881.95,32.3,0.0,0.0,0.0]
[1778480303140,44.75,80867.65,32.3,0.0,0.0,0.0]
[1778480304147,44.75,80863.1,32.3,0.0,0.0,0.0]
[1778480305828,44.75,80862.98,32.3,0.0,0.0,0.0]
[1778480306539,44.75,80862.98,32.3,0.0,0.0,0.0]
[1778480306779,44.75,80862.98,32.3,0.0,0.0,0.0]
[1778480306817,44.75,80862.98,32.3,0.0,0.0,0.0]
[1778480306963,44.75,80862.58,32.3,0.0,0.0,0.0]
[1778480307041,44.75,80862.58,32.3,0.0,0.0,0.0]
[1778480307397,44.75,80862.58,32.3,0.0,0.0,0.0]
[1778480307495,44.75,80848.55,32.3,0.0,0.0,0.0]
[1778480308180,44.75,80848.55,32.3,0.0,0.0,0.0]
[1778480308180,44.75,80843.74,32.3,0.0,0.0,0.0]
[1778480309187,44.75,80835.76,32.3,0.0,0.0,0.0]
[1778480310876,44.75,80834.54,32.3,0.0,0.0,0.0]
[1778480311055,44.75,80834.54,32.3,0.0,0.0,0.0]
[1778480311692,44.75,80834.54,32.3,0.0,0.0,0.0]
[1778480311793,44.75,80822.64,32.3,0.0,0.0,0.0]
[1778480312641,44.75,80822.64,32.3,0.0,0.0,0.0]
[1778480312754,44.75,80822.1,32.3,0.0,0.0,0.0]
[1778480318084,44.75,80820.31,32.3,0.0,0.0,0.0]
[1778480318299,44.75,80824.52,32.3,0.0,0.0,0.0]
[1778480323334,44.75,80822.66,32.3,0.0,0.0,0.0]
[1778480325348,44.75,80819.91,32.3,0.0,0.0,0.0]
[1778480330383,44.75,80825.03,32.3,0.0,0.0,0.0]
[1778480331390,44.75,80829.86,32.3,0.0,0.0,0.0]
[1778480336425,44.75,80834.59,32.3,0.0,0.0,0.0]
[1778480339258,44.75,80833.86,32.3,0.0,0.0,0.0]
[1778480339446,44.75,80833.6,32.3,0.0,0.0,0.0]
[1778480340453,44.75,80836.57,32.3,0.0,0.0,0.0]
[1778480340973,44.75,80836.57,32.3,0.0,0.0,0.0]
[1778480341759,44.75,80836.57,32.3,0.0,0.0,0.0]
[1778480341460,44.75,80838.52,32.3,0.0,0.0,0.0]
[1778480342467,44.75,80834.51,32.3,0.0,0.0,0.0]
[1778480343474,44.75,80838.85,32.3,0.0,0.0,0.0]
[1778480348509,44.75,80839.33,32.3,0.0,0.0,0.0]
[1778480349487,44.75,80839.33,32.3,0.0,0.0,0.0]
[1778480349516,44.75,80838.41,32.3,0.0,0.0,0.0]
[1778480352124,44.75,80836.56,32.3,0.0,0.0,0.0]
[1778480352538,44.75,80837.31,32.3,0.0,0.0,0.0]
[1778480356415,44.75,80837.73,32.3,0.0,0.0,0.0]
[1778480356565,44.75,80837.87,32.3,0.0,0.0,0.0]
[1778480357203,44.75,80837.87,32.3,0.0,0.0,0.0]
[1778480357572,44.75,80837.94,32.3,0.0,0.0,0.0]
[1778480359586,44.75,80833.96,32.3,0.0,0.0,0.0]
[1778480360299,44.75,80833.96,32.3,0.0,0.0,0.0]
[1778480360593,44.75,80830.5,32.3,0.0,0.0,0.0]
[1778480361182,44.75,80830.5,32.3,0.0,0.0,0.0]
[1778480361600,44.75,80830.78,32.3,0.0,0.0,0.0]
[1778480365628,44.75,80834.67,32.3,0.0,0.0,0.0]
[1778480367280,44.75,80834.93,32.3,0.0,0.0,0.0]
[1778480368223,44.75,80834.93,32.3,0.0,0.0,0.0]
[1778480370724,44.75,80834.57,32.3,0.0,0.0,0.0]
[1778480370825,44.75,80834.81,32.3,0.0,0.0,0.0]
[1778480371283,44.75,80834.81,32.3,0.0,0.0,0.0]
[1778480371670,44.75,80837.26,32.3,0.0,0.0,0.0]
[1778480375361,44.75,80834.6,32.3,0.0,0.0,0.0]
[1778480375698,44.75,80836.99,32.3,0.0,0.0,0.0]
[1778480376294,44.75,80836.99,32.3,0.0,0.0,0.0]
[1778480376705,44.75,80838.49,32.3,0.0,0.0,0.0]
[1778480378760,44.75,80838.54,32.3,0.0,0.0,0.0]
[1778480378861,44.75,80838.75,32.3,0.0,0.0,0.0]
[1778480379260,44.75,80838.75,32.3,0.0,0.0,0.0]
[1778480379726,44.75,80837.32,32.3,0.0,0.0,0.0]
[1778480380733,44.75,80834.03,32.3,0.0,0.0,0.0]
[1778480384462,44.75,80833.41,32.3,0.0,0.0,0.0]
[1778480384761,44.75,80833.4,32.3,0.0,0.0,0.0]
[1778480385036,44.75,80833.4,32.3,0.0,0.0,0.0]
[1778480385770,44.75,80833.4,32.3,0.0,0.0,0.0]
[1778480386464,44.75,80832.62,32.3,0.0,0.0,0.0]
[1778480387782,44.75,80832.84,32.3,0.0,0.0,0.0]
[1778480388165,44.75,80832.84,32.3,0.0,0.0,0.0]
[1778480389069,44.75,80832.84,32.3,0.0,0.0,0.0]
[1778480389738,44.75,80832.84,32.3,0.0,0.0,0.0]
[1778480389796,44.75,80832.91,32.3,0.0,0.0,0.0]
[1778480390389,44.75,80832.91,32.3,0.0,0.0,0.0]
[1778480390803,44.75,80833.08,32.3,0.0,0.0,0.0]
[1778480391935,44.75,80833.29,32.3,0.0,0.0,0.0]
[1778480392817,44.75,80833.56,32.3,0.0,0.0,0.0]
[1778480393307,44.75,80833.56,32.3,0.0,0.0,0.0]
[1778480393824,44.75,80833.32,32.3,0.0,0.0,0.0]
[1778480394891,44.75,80834.29,32.3,0.0,0.0,0.0]
[1778480395496,44.75,80834.29,32.3,0.0,0.0,0.0]
[1778480396845,44.75,80838.18,32.3,0.0,0.0,0.0]
[1778480397920,44.75,80838.3,32.3,0.0,0.0,0.0]
[1778480398435,44.75,80838.3,32.3,0.0,0.0,0.0]
[1778480398859,44.75,80843.1,32.3,0.0,0.0,0.0]
[1778480400873,44.75,80846.05,32.3,0.0,0.0,0.0]
[1778480401049,44.75,80846.05,32.3,0.0,0.0,0.0]
[1778480401880,44.75,80846.02,32.3,0.0,0.0,0.0]
[1778480402089,44.75,80846.02,32.3,0.0,0.0,0.0]
[1778480402887,44.75,80846.32,32.3,0.0,0.0,0.0]
[1778480407460,44.75,80848.05,32.3,0.0,0.0,0.0]
[1778480407750,44.75,80848.05,32.3,0.0,0.0,0.0]
[1778480407922,44.75,80854.8,32.3,0.0,0.0,0.0]
[1778480412957,44.75,80857.52,32.3,0.0,0.0,0.0]
[1778480414434,44.75,80857.52,32.3,0.0,0.0,0.0]
[1778480414449,44.75,80860.3,32.3,0.0,0.0,0.0]
[1778480415156,44.75,80860.3,32.3,0.0,0.0,0.0]
[1778480415256,44.75,80860.48,32.3,0.0,0.0,0.0]
[1778480416905,44.75,80860.48,32.3,0.0,0.0,0.0]
[1778480416985,44.75,80860.38,32.3,0.0,0.0,0.0]
[1778480419216,44.75,80860.33,32.3,0.0,0.0,0.0]
[1778480419316,44.75,80860.33,32.3,0.0,0.0,0.0]
[1778480420739,44.75,80860.33,32.3,0.0,0.0,0.0]
[1778480420840,44.75,80860.33,32.3,0.0,0.0,0.0]
[1778480422099,44.75,80860.45,32.3,0.0,0.0,0.0]
[1778480422107,44.75,80860.45,32.3,0.0,0.0,0.0]
[1778480428063,44.75,80859.36,32.3,0.0,0.0,0.0]
[1778480429756,44.75,80859.36,32.3,0.0,0.0,0.0]
[1778480429802,44.75,80859.92,32.3,0.0,0.0,0.0]
[1778480430736,44.75,80859.92,32.3,0.0,0.0,0.0]
[1778480430837,44.75,80860.27,32.3,0.0,0.0,0.0]
[1778480431084,44.75,80860.41,32.3,0.0,0.0,0.0]
[1778480434050,44.75,80860.46,32.3,0.0,0.0,0.0]
[1778480434901,44.75,80860.46,32.3,0.0,0.0,0.0]
[1778480434105,44.75,80860.63,32.3,0.0,0.0,0.0]
[1778480435112,44.75,80860.37,32.3,0.0,0.0,0.0]
[1778480438128,44.75,80860.3,32.3,0.0,0.0,0.0]
[1778480438133,44.75,80860.4,32.3,0.0,0.0,0.0]
[1778480438987,44.75,80860.4,32.3,0.0,0.0,0.0]
[1778480439088,44.75,80860.4,32.3,0.0,0.0,0.0]
[1778480444176,44.75,80860.69,32.3,0.0,0.0,0.0]
[1778480449569,44.75,80860.73,32.3,0.0,0.0,0.0]
[1778480449670,44.75,80860.69,32.3,0.0,0.0,0.0]
[1778480450243,44.75,80860.69,32.3,0.0,0.0,0.0]
[1778480450342,44.75,80860.81,32.3,0.0,0.0,0.0]
[1778480451006,44.75,80860.81,32.3,0.0,0.0,0.0]
[1778480451089,44.75,80860.81,32.3,0.0,0.0,0.0]
[1778480451842,44.75,80860.81,32.3,0.0,0.0,0.0]
[1778480451943,44.75,80863.29,32.3,0.0,0.0,0.0]
[1778480452232,44.75,80870.39,32.3,0.0,0.0,0.0]
[1778480453193,44.75,80870.39,32.3,0.0,0.0,0.0]
[1778480453239,44.75,80870.49,32.3,0.0,0.0,0.0]
[1778480454001,44.75,80870.49,32.3,0.0,0.0,0.0]
[1778480454775,44.75,80870.49,32.3,0.0,0.0,0.0]
[1778480456437,44.75,80870.7,32.3,0.0,0.0,0.0]
[1778480456538,44.75,80869.99,32.3,0.0,0.0,0.0]
[1778480457348,44.75,80869.99,32.3,0.0,0.0,0.0]
[1778480457449,44.75,80872.51,32.3,0.0,0.0,0.0]
[1778480462302,44.75,80877.18,32.3,0.0,0.0,0.0]
[1778480463309,44.75,80880.19,32.3,0.0,0.0,0.0]
[1778480465902,44.75,80879.32,32.3,0.0,0.0,0.0]
[1778480465910,44.75,80879.13,32.3,0.0,0.0,0.0]
[1778480466503,44.75,80879.13,32.3,0.0,0.0,0.0]
[1778480466513,44.75,80879.2,32.3,0.0,0.0,0.0]
[1778480472373,44.75,80877.63,32.3,0.0,0.0,0.0]
[1778480477407,44.75,80877.26,32.3,0.0,0.0,0.0]
[1778480478040,44.75,80877.26,32.3,0.0,0.0,0.0]
[1778480478813,44.75,80877.26,32.3,0.0,0.0,0.0]
[1778480480814,44.75,80877.29,32.3,0.0,0.0,0.0]
[1778480480915,44.75,80877.31,32.3,0.0,0.0,0.0]
[1778480481472,44.75,80877.31,32.3,0.0,0.0,0.0]
[1778480481573,44.75,80877.61,32.3,0.0,0.0,0.0]
[1778480483854,44.75,80878.04,32.3,0.0,0.0,0.0]
[1778480483900,44.75,80878.31,32.3,0.0,0.0,0.0]
[1778480484094,44.75,80878.31,32.3,0.0,0.0,0.0]
[1778480484456,44.75,80882.57,32.3,0.0,0.0,0.0]
[1778480488965,44.75,80883.32,32.3,0.0,0.0,0.0]
[1778480489815,44.75,80883.33,32.3,0.0,0.0,0.0]
[1778480491058,44.75,80883.43,32.3,0.0,0.0,0.0]
[1778480491934,44.75,80883.43,32.3,0.0,0.0,0.0]
[1778480491505,44.75,80883.62,32.3,0.0,0.0,0.0]
[1778480492512,44.75,80884.38,32.3,0.0,0.0,0.0]
[1778480493770,44.75,80884.38,32.3,0.0,0.0,0.0]
[1778480493871,44.75,80887.24,32.3,0.0,0.0,0.0]
[1778480494371,44.75,80887.24,32.3,0.0,0.0,0.0]
[1778480494526,44.75,80895.73,32.3,0.0,0.0,0.0]
[1778480495071,44.75,80895.73,32.3,0.0,0.0,0.0]
[1778480495533,44.75,80896.83,32.3,0.0,0.0,0.0]
[1778480496037,44.75,80896.83,32.3,0.0,0.0,0.0]
[1778480496540,44.75,80896.98,32.3,0.0,0.0,0.0]
[1778480497712,44.75,80896.98,32.3,0.0,0.0,0.0]
[1778480497812,44.75,80898.67,32.3,0.0,0.0,0.0]
[1778480498485,44.75,80898.67,32.3,0.0,0.0,0.0]
[1778480498554,44.75,80898.36,32.3,0.0,0.0,0.0]
[1778480503589,44.75,80898.61,32.3,0.0,0.0,0.0]
[1778480504352,44.75,80898.61,32.3,0.0,0.0,0.0]
[1778480504596,44.75,80899.87,32.3,0.0,0.0,0.0]
[1778480505053,44.75,80899.87,32.3,0.0,0.0,0.0]
[1778480505603,44.75,80899.45,32.3,0.0,0.0,0.0]
[1778480506594,44.75,80899.45,32.3,0.0,0.0,0.0]
[1778480506695,44.75,80899.95,32.3,0.0,0.0,0.0]
[1778480507284,44.75,80899.95,32.3,0.0,0.0,0.0]
[1778480507617,44.75,80900.14,32.3,0.0,0.0,0.0]
[1778480512652,44.75,80896.72,32.3,0.0,0.0,0.0]
[1778480513659,44.75,80900.7,32.3,0.0,0.0,0.0]
[1778480514967,44.75,80900.7,32.3,0.0,0.0,0.0]
[1778480515600,44.75,80902.08,32.3,0.0,0.0,0.0]
[1778480517687,44.75,80905.3,32.3,0.0,0.0,0.0]
[1778480518694,44.75,80910.22,32.3,0.0,0.0,0.0]
[1778480524066,44.75,80912.48,32.3,0.0,0.0,0.0]
[1778480524859,44.75,80912.48,32.3,0.0,0.0,0.0]
[1778480528915,44.75,80914.27,32.3,0.0,0.0,0.0]
[1778480528962,44.75,80914.93,32.3,0.0,0.0,0.0]
[1778480529825,44.75,80914.93,32.3,0.0,0.0,0.0]
[1778480529925,44.75,80915.23,32.3,0.0,0.0,0.0]
[1778480535813,44.75,80914.99,32.3,0.0,0.0,0.0]
[1778480536444,44.75,80914.99,32.3,0.0,0.0,0.0]
[1778480537167,44.75,80914.99,32.3,0.0,0.0,0.0]
[1778480538690,44.75,80915.03,32.3,0.0,0.0,0.0]
[1778480538834,44.75,80915.04,32.3,0.0,0.0,0.0]
[1778480539204,44.75,80915.04,32.3,0.0,0.0,0.0]
[1778480540848,44.75,80915.62,32.3,0.0,0.0,0.0]
[1778480542931,44.75,80915.68,32.3,0.0,0.0,0.0]
[1778480543031,44.75,80915.54,32.3,0.0,0.0,0.0]
[1778480543654,44.75,80915.54,32.3,0.0,0.0,0.0]
[1778480543751,44.75,80915.54,32.3,0.0,0.0,0.0]
[1778480544346,44.75,80915.54,32.3,0.0,0.0,0.0]
[1778480544876,44.75,80915.64,32.3,0.0,0.0,0.0]
[1778480545162,44.75,80915.64,32.3,0.0,0.0,0.0]
[1778480545905,44.75,80915.64,32.3,0.0,0.0,0.0]
[1778480545947,44.75,80915.64,32.3,0.0,0.0,0.0]
[1778480545966,44.75,80915.64,32.3,0.0,0.0,0.0]
[1778480546652,44.75,80915.64,32.3,0.0,0.0,0.0]
[1778480546890,44.75,80921.19,32.3,0.0,0.0,0.0]
[1778480547559,44.75,80921.19,32.3,0.0,0.0,0.0]
[1778480547897,44.75,80923.05,32.3,0.0,0.0,0.0]
[1778480548904,44.75,80929.11,32.3,0.0,0.0,0.0]
[1778480551925,44.75,80930.92,32.3,0.0,0.0,0.0]
[1778480552419,44.75,80930.92,32.3,0.0,0.0,0.0]
[1778480552932,44.75,80930.27,32.3,0.0,0.0,0.0]
[1778480553831,44.75,80930.27,32.3,0.0,0.0,0.0]
[1778480553939,44.75,80930.89,32.3,0.0,0.0,0.0]
[1778480558974,44.75,80928.85,32.3,0.0,0.0,0.0]
[1778480563783,44.75,80930.31,32.3,0.0,0.0,0.0]
[1778480564010,44.75,80930.53,32.3,0.0,0.0,0.0]
[1778480564621,44.75,80930.53,32.3,0.0,0.0,0.0]
[1778480565016,44.75,80930.71,32.3,0.0,0.0,0.0]
[1778480569142,44.75,80930.82,32.3,0.0,0.0,0.0]
[1778480569996,44.75,80930.82,32.3,0.0,0.0,0.0]
[1778480571407,44.75,80930.67,32.3,0.0,0.0,0.0]
[1778480572065,44.75,80930.29,32.3,0.0,0.0,0.0]
[1778480572253,44.75,80930.29,32.3,0.0,0.0,0.0]
[1778480573072,44.75,80930.63,32.3,0.0,0.0,0.0]
[1778480578285,44.75,80931.04,32.3,0.0,0.0,0.0]
[1778480578965,44.75,80931.04,32.3,0.0,0.0,0.0]
[1778480579065,44.75,80933.91,32.3,0.0,0.0,0.0]
[1778480579812,44.75,80933.91,32.3,0.0,0.0,0.0]
[1778480579913,44.75,80936.62,32.3,0.0,0.0,0.0]
[1778480580281,44.75,80936.62,32.3,0.0,0.0,0.0]
[1778480580400,44.75,80936.62,32.3,0.0,0.0,0.0]
[1778480580472,44.75,80936.62,32.3,0.0,0.0,0.0]
[1778480580564,44.75,80936.62,32.3,0.0,0.0,0.0]
[1778480581347,44.75,80936.97,32.3,0.0,0.0,0.0]
[1778480581448,44.75,80953.34,32.3,0.0,0.0,0.0]
[1778480582135,44.75,80960.72,32.3,0.0,0.0,0.0]
[1778480583934,44.75,80960.72,32.3,0.0,0.0,0.0]
[1778480584033,44.75,80960.75,32.3,0.0,0.0,0.0]
[1778480584630,44.75,80960.75,32.3,0.0,0.0,0.0]
[1778480584644,44.75,80963.12,32.3,0.0,0.0,0.0]
[1778480590198,44.75,80961.5,32.3,0.0,0.0,0.0]
[1778480592469,44.75,80960.93,32.3,0.0,0.0,0.0]
[1778480592518,44.75,80956.84,32.3,0.0,0.0,0.0]
[1778480593432,44.75,80956.84,32.3,0.0,0.0,0.0]
[1778480593532,44.75,80960.64,32.3,0.0,0.0,0.0]
[1778480594897,44.75,80960.64,32.3,0.0,0.0,0.0]
[1778480594997,44.75,80962.11,32.3,0.0,0.0,0.0]
[1778480595750,44.75,80962.11,32.3,0.0,0.0,0.0]
[1778480595848,44.75,80962.34,32.3,0.0,0.0,0.0]
[1778480598079,44.75,80962.34,32.3,0.0,0.0,0.0]
[1778480598896,44.75,80963.04,32.3,0.0,0.0,0.0]
[1778480599729,44.75,80962.89,32.3,0.0,0.0,0.0]
[1778480599816,44.75,80962.74,32.3,0.0,0.0,0.0]
[1778480600694,44.75,80962.74,32.3,0.0,0.0,0.0]
[1778480600794,44.75,80963.17,32.3,0.0,0.0,0.0]
[1778480603119,44.75,80962.31,32.3,0.0,0.0,0.0]
[1778480603290,44.75,80962.58,32.3,0.0,0.0,0.0]
[1778480604586,44.75,80962.58,32.3,0.0,0.0,0.0]
[1778480604686,44.75,80962.58,32.3,0.0,0.0,0.0]
[1778480610339,44.75,80963.07,32.3,0.0,0.0,0.0]
[1778480611346,44.75,80962.97,32.3,0.0,0.0,0.0]
[1778480613360,44.75,80959.0,32.3,0.0,0.0,0.0]
[1778480615665,44.75,80957.92,32.3,0.0,0.0,0.0]
[1778480615687,44.75,80957.71,32.3,0.0,0.0,0.0]
[1778480621416,44.75,80956.87,32.3,0.0,0.0,0.0]
[1778480622165,44.75,80956.87,32.3,0.0,0.0,0.0]
[1778480622423,44.75,80957.25,32.3,0.0,0.0,0.0]
[1778480626451,44.75,80960.22,32.3,0.0,0.0,0.0]
[1778480630830,44.75,80962.88,32.3,0.0,0.0,0.0]
[1778480630931,44.75,80962.65,32.3,0.0,0.0,0.0]
[1778480631943,44.75,80962.65,32.3,0.0,0.0,0.0]
[1778480632043,44.75,80962.06,32.3,0.0,0.0,0.0]
[1778480632890,44.75,80962.06,32.3,0.0,0.0,0.0]
[1778480632990,44.75,80962.29,32.3,0.0,0.0,0.0]
[1778480633491,44.75,80962.29,32.3,0.0,0.0,0.0]
[1778480633500,44.75,80962.12,32.3,0.0,0.0,0.0]
[1778480638535,44.75,80962.14,32.3,0.0,0.0,0.0]
[1778480641800,44.75,80962.14,32.3,0.0,0.0,0.0]
[1778480641901,44.75,80961.86,32.3,0.0,0.0,0.0]
[1778480642555,44.75,80961.86,32.3,0.0,0.0,0.0]
[1778480642563,44.75,80960.13,32.3,0.0,0.0,0.0]
[1778480643570,44.75,80957.08,32.3,0.0,0.0,0.0]
[1778480646627,44.75,80955.64,32.3,0.0,0.0,0.0]
[1778480646646,44.75,80953.51,32.3,0.0,0.0,0.0]
[1778480647348,44.75,80953.51,32.3,0.0,0.0,0.0]
[1778480647598,44.75,80954.02,32.3,0.0,0.0,0.0]
[1778480648977,44.75,80954.02,32.3,0.0,0.0,0.0]
[1778480649077,44.75,80953.72,32.3,0.0,0.0,0.0]
[1778480649703,44.75,80953.72,32.3,0.0,0.0,0.0]
[1778480649802,44.75,80953.92,32.3,0.0,0.0,0.0]
[1778480652377,44.75,80954.28,32.3,0.0,0.0,0.0]
[1778480652386,44.75,80954.28,32.3,0.0,0.0,0.0]
[1778480654641,44.75,80953.82,32.3,0.0,0.0,0.0]
[1778480654647,44.75,80953.54,32.3,0.0,0.0,0.0]
[1778480655280,44.75,80953.54,32.3,0.0,0.0,0.0]
[1778480655654,44.75,80955.81,32.3,0.0,0.0,0.0]
[1778480658195,44.75,80955.9,32.3,0.0,0.0,0.0]
[1778480659009,44.75,80955.9,32.3,0.0,0.0,0.0]
[1778480665698,44.75,80955.06,32.3,0.0,0.0,0.0]
[1778480665798,44.75,80955.06,32.3,0.0,0.0,0.0]
[1778480666482,44.75,80955.06,32.3,0.0,0.0,0.0]
[1778480667154,44.75,80955.06,32.3,0.0,0.0,0.0]
[1778480666732,44.75,80955.37,32.3,0.0,0.0,0.0]
[1778480668028,44.75,80955.37,32.3,0.0,0.0,0.0]
[1778480671767,44.75,80953.41,32.3,0.0,0.0,0.0]
[1778480673234,44.75,80953.6,32.3,0.0,0.0,0.0]
[1778480673840,44.75,80953.6,32.3,0.0,0.0,0.0]
[1778480674788,44.75,80962.27,32.3,0.0,0.0,0.0]
[1778480679196,44.75,80962.41,32.3,0.0,0.0,0.0]
[1778480679985,44.75,80962.41,32.3,0.0,0.0,0.0]
[1778480681890,44.75,80962.48,32.3,0.0,0.0,0.0]
[1778480681990,44.75,80962.26,32.3,0.0,0.0,0.0]
[1778480682812,44.75,80962.26,32.3,0.0,0.0,0.0]
[1778480682821,44.75,80962.26,32.3,0.0,0.0,0.0]
[1778480683469,44.75,80962.7,32.3,0.0,0.0,0.0]
[1778480683851,44.75,80964.19,32.3,0.0,0.0,0.0]
[1778480686792,44.75,80963.58,32.3,0.0,0.0,0.0]
[1778480686892,44.75,80963.84,32.3,0.0,0.0,0.0]
[1778480688180,44.75,80963.84,32.3,0.0,0.0,0.0]
[1778480688887,44.75,80963.49,32.3,0.0,0.0,0.0]
[1778480692760,44.75,80963.96,32.3,0.0,0.0,0.0]
[1778480692915,44.75,80964.32,32.3,0.0,0.0,0.0]
[1778480693264,44.75,80964.32,32.3,0.0,0.0,0.0]
[1778480694066,44.75,80964.32,32.3,0.0,0.0,0.0]
[1778480694881,44.75,80963.53,32.3,0.0,0.0,0.0]
[1778480694929,44.75,80963.63,32.3,0.0,0.0,0.0]
[1778480699232,44.75,80966.1,32.3,0.0,0.0,0.0]
[1778480700201,44.75,80966.1,32.3,0.0,0.0,0.0]
[1778480699964,44.75,80966.93,32.3,0.0,0.0,0.0]
[1778480700971,44.75,80967.15,32.3,0.0,0.0,0.0]
[1778480702540,44.75,80967.84,32.3,0.0,0.0,0.0]
[1778480703386,44.75,80967.84,32.3,0.0,0.0,0.0]
[1778480706006,44.75,80970.84,32.3,0.0,0.0,0.0]
[1778480708214,44.75,80972.71,32.3,0.0,0.0,0.0]
[1778480709027,44.75,80972.82,32.3,0.0,0.0,0.0]
[1778480709888,44.75,80972.82,32.3,0.0,0.0,0.0]
[1778480710034,44.75,80972.96,32.3,0.0,0.0,0.0]
[1778480715069,44.75,80973.1,32.3,0.0,0.0,0.0]
[1778480719626,44.75,80973.13,32.3,0.0,0.0,0.0]
[1778480720104,44.75,80973.1,32.3,0.0,0.0,0.0]
[1778480720395,44.75,80973.1,32.3,0.0,0.0,0.0]
[1778480721111,44.75,80972.87,32.3,0.0,0.0,0.0]
[1778480726146,44.75,80973.14,32.3,0.0,0.0,0.0]
[1778480730762,44.75,80973.33,32.3,0.0,0.0,0.0]
[1778480731181,44.75,80973.22,32.3,0.0,0.0,0.0]
[1778480734202,44.75,80972.54,32.3,0.0,0.0,0.0]
[1778480738016,44.75,80972.83,32.3,0.0,0.0,0.0]
[1778480738021,44.75,80972.83,32.3,0.0,0.0,0.0]
[1778480738838,44.75,80972.83,32.3,0.0,0.0,0.0]
[1778480739237,44.75,80972.86,32.3,0.0,0.0,0.0]
[1778480744272,44.75,80972.93,32.3,0.0,0.0,0.0]
[1778480749307,44.75,80974.62,32.3,0.0,0.0,0.0]
[1778480754342,44.75,80975.56,32.3,0.0,0.0,0.0]
[1778480758911,44.75,80976.22,32.3,0.0,0.0,0.0]
[1778480759250,44.75,80976.22,32.3,0.0,0.0,0.0]
[1778480758929,44.75,80976.22,32.3,0.0,0.0,0.0]
[1778480759888,44.75,80976.22,32.3,0.0,0.0,0.0]
[1778480759988,44.75,80976.22,32.3,0.0,0.0,0.0]
[1778480760029,44.75,80988.14,32.3,0.0,0.0,0.0]
[1778480760384,44.75,80998.05,32.3,0.0,0.0,0.0]
[1778480761836,44.75,80998.05,32.3,0.0,0.0,0.0]
[1778480761945,44.75,81003.87,32.3,0.0,0.0,0.0]
[1778480762839,44.75,81003.87,32.3,0.0,0.0,0.0]
[1778480762938,44.75,81005.19,32.3,0.0,0.0,0.0]
[1778480765098,44.75,81005.87,32.3,0.0,0.0,0.0]
[1778480765162,44.75,81005.15,32.3,0.0,0.0,0.0]
[1778480765943,44.75,81005.15,32.3,0.0,0.0,0.0]
[1778480766043,44.75,81005.88,32.3,0.0,0.0,0.0]
[1778480766844,44.75,81005.88,32.3,0.0,0.0,0.0]
[1778480766924,44.75,81005.02,32.3,0.0,0.0,0.0]
[1778480768999,44.75,81004.84,32.3,0.0,0.0,0.0]
[1778480769079,44.75,81005.67,32.3,0.0,0.0,0.0]
[1778480769654,44.75,81005.67,32.3,0.0,0.0,0.0]
[1778480770228,44.75,81005.67,32.3,0.0,0.0,0.0]
[1778480769673,44.75,81005.55,32.3,0.0,0.0,0.0]
[1778480770327,44.75,81005.55,32.3,0.0,0.0,0.0]
[1778480773097,44.75,81005.51,32.3,0.0,0.0,0.0]
[1778480773196,44.75,81004.92,32.3,0.0,0.0,0.0]
[1778480774437,44.75,81004.89,32.3,0.0,0.0,0.0]
[1778480774483,44.75,81005.06,32.3,0.0,0.0,0.0]
[1778480778309,44.75,81005.53,32.3,0.0,0.0,0.0]
[1778480779025,44.75,81005.53,32.3,0.0,0.0,0.0]
[1778480782073,44.75,81005.71,32.3,0.0,0.0,0.0]
[1778480782174,44.75,81005.97,32.3,0.0,0.0,0.0]
[1778480783786,44.75,81006.78,32.3,0.0,0.0,0.0]
[1778480784030,44.75,81006.78,32.3,0.0,0.0,0.0]
[1778480784048,44.75,81006.78,32.3,0.0,0.0,0.0]
[1778480784177,44.75,81006.78,32.3,0.0,0.0,0.0]
[1778480785017,44.75,81007.18,32.3,0.0,0.0,0.0]
[1778480785115,44.75,81026.36,32.3,0.0,0.0,0.0]
[1778480786880,44.75,81025.75,32.3,0.0,0.0,0.0]
[1778480786979,44.75,81024.12,32.3,0.0,0.0,0.0]
[1778480787797,44.75,81024.12,32.3,0.0,0.0,0.0]
[1778480787897,44.75,81023.34,32.3,0.0,0.0,0.0]
[1778480788699,44.75,81023.34,32.3,0.0,0.0,0.0]
[1778480788799,44.75,81024.73,32.3,0.0,0.0,0.0]
[1778480789545,44.75,81024.73,32.3,0.0,0.0,0.0]
[1778480790140,44.75,81024.73,32.3,0.0,0.0,0.0]
[1778480791018,44.75,81025.13,32.3,0.0,0.0,0.0]
[1778480791118,44.75,81026.14,32.3,0.0,0.0,0.0]
[1778480791825,44.75,81026.14,32.3,0.0,0.0,0.0]
[1778480791910,44.75,81025.83,32.3,0.0,0.0,0.0]
[1778480792824,44.75,81025.83,32.3,0.0,0.0,0.0]
[1778480792875,44.75,81025.6,32.3,0.0,0.0,0.0]
[1778480793871,44.75,81025.6,32.3,0.0,0.0,0.0]
[1778480794105,44.75,81025.6,32.3,0.0,0.0,0.0]
[1778480794161,44.75,81022.03,32.3,0.0,0.0,0.0]
[1778480794825,44.75,81022.03,32.3,0.0,0.0,0.0]
[1778480794941,44.75,81022.03,32.3,0.0,0.0,0.0]
[1778480794978,44.75,81017.9,32.3,0.0,0.0,0.0]
[1778480795630,44.75,81009.92,32.3,0.0,0.0,0.0]
[1778480799205,44.75,81008.65,32.3,0.0,0.0,0.0]
[1778480799248,44.75,81008.58,32.3,0.0,0.0,0.0]
[1778480799455,44.75,81008.58,32.3,0.0,0.0,0.0]
[1778480799658,44.75,81000.67,32.3,0.0,0.0,0.0]
[1778480802679,44.75,81003.51,32.3,0.0,0.0,0.0]
[1778480807714,44.75,81003.9,32.3,0.0,0.0,0.0]
[1778480809729,44.75,81000.25,32.3,0.0,0.0,0.0]
[1778480810786,44.75,81000.25,32.3,0.0,0.0,0.0]
[1778480810886,44.75,80999.8,32.3,0.0,0.0,0.0]
[1778480811727,44.75,80999.8,32.3,0.0,0.0,0.0]
[1778480811742,44.75,80997.97,32.3,0.0,0.0,0.0]
[1778480812787,44.75,80997.97,32.3,0.0,0.0,0.0]
[1778480812825,44.75,80988.02,32.3,0.0,0.0,0.0]
[1778480813587,44.75,80988.02,32.3,0.0,0.0,0.0]
[1778480813761,44.75,80988.02,32.3,0.0,0.0,0.0]
[1778480815138,44.75,80985.8,32.3,0.0,0.0,0.0]
[1778480815155,44.75,80985.8,32.3,0.0,0.0,0.0]
[1778480815166,44.75,80985.8,32.3,0.0,0.0,0.0]
[1778480815292,44.75,80984.1,32.3,0.0,0.0,0.0]
[1778480816002,44.75,80984.1,32.3,0.0,0.0,0.0]
[1778480816132,44.75,80984.1,32.3,0.0,0.0,0.0]
[1778480816232,44.75,80976.63,32.3,0.0,0.0,0.0]
[1778480816866,44.75,80976.63,32.3,0.0,0.0,0.0]
[1778480816966,44.75,80977.71,32.3,0.0,0.0,0.0]
[1778480817693,44.75,80977.71,32.3,0.0,0.0,0.0]
[1778480817784,44.75,80977.53,32.3,0.0,0.0,0.0]
[1778480818476,44.75,80977.53,32.3,0.0,0.0,0.0]
[1778480818791,44.75,80975.79,32.3,0.0,0.0,0.0]
[1778480820805,44.75,80980.77,32.3,0.0,0.0,0.0]
[1778480822819,44.75,80983.67,32.3,0.0,0.0,0.0]
[1778480823826,44.75,80990.3,32.3,0.0,0.0,0.0]
[1778480825764,44.75,80990.27,32.3,0.0,0.0,0.0]
[1778480825887,44.75,80990.27,32.3,0.0,0.0,0.0]
[1778480826558,44.75,80990.92,32.3,0.0,0.0,0.0]
[1778480827264,44.75,80990.92,32.3,0.0,0.0,0.0]
[1778480828850,44.75,80992.82,32.3,0.0,0.0,0.0]
[1778480828861,44.75,80990.43,32.3,0.0,0.0,0.0]
[1778480829640,44.75,80990.43,32.3,0.0,0.0,0.0]
[1778480830162,44.75,80990.43,32.3,0.0,0.0,0.0]
[1778480832132,44.75,80990.56,32.3,0.0,0.0,0.0]
[1778480832165,44.75,80982.7,32.3,0.0,0.0,0.0]
[1778480832961,44.75,80982.7,32.3,0.0,0.0,0.0]
[1778480833016,44.75,80982.39,32.3,0.0,0.0,0.0]
[1778480833687,44.75,80982.39,32.3,0.0,0.0,0.0]
[1778480833897,44.75,80982.31,32.3,0.0,0.0,0.0]
[1778480834454,44.75,80982.31,32.3,0.0,0.0,0.0]
[1778480835231,44.75,80982.31,32.3,0.0,0.0,0.0]
[1778480837462,44.75,80982.04,32.3,0.0,0.0,0.0]
[1778480837924,44.75,80981.95,32.3,0.0,0.0,0.0]
[1778480838953,44.75,80981.95,32.3,0.0,0.0,0.0]
[1778480839053,44.75,80981.93,32.3,0.0,0.0,0.0]
[1778480841717,44.75,80981.91,32.3,0.0,0.0,0.0]
[1778480841764,44.75,80981.91,32.3,0.0,0.0,0.0]
[1778480849440,44.75,80979.92,32.3,0.0,0.0,0.0]
[1778480850125,44.75,80979.92,32.3,0.0,0.0,0.0]
[1778480852022,44.75,80980.06,32.3,0.0,0.0,0.0]
[1778480854214,44.75,80979.51,32.3,0.0,0.0,0.0]
[1778480854314,44.75,80979.44,32.3,0.0,0.0,0.0]
[1778480854604,44.75,80979.44,32.3,0.0,0.0,0.0]
[1778480855047,44.75,80977.3,32.3,0.0,0.0,0.0]
[1778480856914,44.75,80976.76,32.3,0.0,0.0,0.0]
[1778480857061,44.75,80976.73,32.3,0.0,0.0,0.0]
[1778480857781,44.75,80976.73,32.3,0.0,0.0,0.0]
[1778480858068,44.75,80976.93,32.3,0.0,0.0,0.0]
[1778480858487,44.75,80976.93,32.3,0.0,0.0,0.0]
[1778480859181,44.75,80976.93,32.3,0.0,0.0,0.0]
[1778480867133,44.75,80972.41,32.3,0.0,0.0,0.0]
[1778480869769,44.75,80973.23,32.3,0.0,0.0,0.0]
[1778480870154,44.75,80974.07,32.3,0.0,0.0,0.0]
[1778480870585,44.75,80974.07,32.3,0.0,0.0,0.0]
[1778480871161,44.75,80974.33,32.3,0.0,0.0,0.0]
[1778480873863,44.75,80974.35,32.3,0.0,0.0,0.0]
[1778480874201,44.75,80974.33,32.3,0.0,0.0,0.0]
[1778480874761,44.75,80974.33,32.3,0.0,0.0,0.0]
[1778480875208,44.75,80974.65,32.3,0.0,0.0,0.0]
[1778480878364,44.75,80972.39,32.3,0.0,0.0,0.0]
[1778480879084,44.75,80970.95,32.3,0.0,0.0,0.0]
[1778480882064,44.75,80970.11,32.3,0.0,0.0,0.0]
[1778480882257,44.75,80970.36,32.3,0.0,0.0,0.0]
[1778480882912,44.75,80970.36,32.3,0.0,0.0,0.0]
[1778480883264,44.75,80970.1,32.3,0.0,0.0,0.0]
[1778480886918,44.75,80969.61,32.3,0.0,0.0,0.0]
[1778480887292,44.75,80968.8,32.3,0.0,0.0,0.0]
[1778480887583,44.75,80968.8,32.3,0.0,0.0,0.0]
[1778480888299,44.75,80968.57,32.3,0.0,0.0,0.0]
[1778480889108,44.75,80968.57,32.3,0.0,0.0,0.0]
[1778480889306,44.75,80967.77,32.3,0.0,0.0,0.0]
[1778480889890,44.75,80967.77,32.3,0.0,0.0,0.0]
[1778480890313,44.75,80967.68,32.3,0.0,0.0,0.0]
[1778480893760,44.75,80969.68,32.3,0.0,0.0,0.0]
[1778480895091,44.75,80969.68,32.3,0.0,0.0,0.0]
[1778480896690,44.75,80969.45,32.3,0.0,0.0,0.0]
[1778480897613,44.75,80969.45,32.3,0.0,0.0,0.0]
[1778480900399,44.75,80966.9,32.3,0.0,0.0,0.0]
[1778480901177,44.75,80967.01,32.3,0.0,0.0,0.0]
[1778480902620,44.75,80967.21,32.3,0.0,0.0,0.0]
[1778480903294,44.75,80967.21,32.3,0.0,0.0,0.0]
[1778480906426,44.75,80962.47,32.3,0.0,0.0,0.0]
[1778480907460,44.75,80962.47,32.3,0.0,0.0,0.0]
[1778480908163,44.75,80962.47,32.3,0.0,0.0,0.0]
[1778480909502,44.75,80964.1,32.3,0.0,0.0,0.0]
[1778480910161,44.75,80964.1,32.3,0.0,0.0,0.0]
[1778480911461,44.75,80964.27,32.3,0.0,0.0,0.0]
[1778480916496,44.75,80963.96,32.3,0.0,0.0,0.0]
[1778480919533,44.75,80964.08,32.3,0.0,0.0,0.0]
[1778480919634,44.75,80964.15,32.3,0.0,0.0,0.0]
[1778480923137,44.75,80964.37,32.3,0.0,0.0,0.0]
[1778480923144,44.75,80963.83,32.3,0.0,0.0,0.0]
[1778480925116,44.75,80963.84,32.3,0.0,0.0,0.0]
[1778480925160,44.75,80963.84,32.3,0.0,0.0,0.0]
[1778480925815,44.75,80963.84,32.3,0.0,0.0,0.0]
[1778480927149,44.75,80963.84,32.3,0.0,0.0,0.0]
[1778480927972,44.75,80964.07,32.3,0.0,0.0,0.0]
[1778480928074,44.75,80964.32,32.3,0.0,0.0,0.0]
[1778480934088,44.75,80963.8,32.3,0.0,0.0,0.0]
[1778480934136,44.75,80963.8,32.3,0.0,0.0,0.0]
[1778480935596,44.75,80963.8,32.3,0.0,0.0,0.0]
[1778480935630,44.75,80963.58,32.3,0.0,0.0,0.0]
[1778480936520,44.75,80963.58,32.3,0.0,0.0,0.0]
[1778480937163,44.75,80963.58,32.3,0.0,0.0,0.0]
[1778480939918,44.75,80966.13,32.3,0.0,0.0,0.0]
[1778480940018,44.75,80966.31,32.3,0.0,0.0,0.0]
[1778480940536,44.75,80966.31,32.3,0.0,0.0,0.0]
[1778480940665,44.75,80966.08,32.3,0.0,0.0,0.0]
[1778480945700,44.75,80965.82,32.3,0.0,0.0,0.0]
[1778480950735,44.75,80965.6,32.3,0.0,0.0,0.0]
[1778480952735,44.75,80965.21,32.3,0.0,0.0,0.0]
[1778480952749,44.75,80964.92,32.3,0.0,0.0,0.0]
[1778480953467,44.75,80964.92,32.3,0.0,0.0,0.0]
[1778480953756,44.75,80965.2,32.3,0.0,0.0,0.0]
[1778480958791,44.75,80966.24,32.3,0.0,0.0,0.0]
[1778480964216,44.75,80965.73,32.3,0.0,0.0,0.0]
[1778480964316,44.75,80965.77,32.3,0.0,0.0,0.0]
[1778480964902,44.75,80965.77,32.3,0.0,0.0,0.0]
[1778480965001,44.75,80965.96,32.3,0.0,0.0,0.0]
[1778480967470,44.75,80963.75,32.3,0.0,0.0,0.0]
[1778480968247,44.75,80963.41,32.3,0.0,0.0,0.0]
[1778480971131,44.75,80962.17,32.3,0.0,0.0,0.0]
[1778480971161,44.75,80962.26,32.3,0.0,0.0,0.0]
[1778480972120,44.75,80962.26,32.3,0.0,0.0,0.0]
[1778480972162,44.75,80962.45,32.3,0.0,0.0,0.0]
[1778480973850,44.75,80962.65,32.3,0.0,0.0,0.0]
[1778480973897,44.75,80962.92,32.3,0.0,0.0,0.0]
[1778480974628,44.75,80962.92,32.3,0.0,0.0,0.0]
[1778480974903,44.75,80962.97,32.3,0.0,0.0,0.0]
[1778480976917,44.75,80968.38,32.3,0.0,0.0,0.0]
[1778480977924,44.75,80971.15,32.3,0.0,0.0,0.0]
[1778480983966,44.75,80973.17,32.3,0.0,0.0,0.0]
[1778480985685,44.75,80974.29,32.3,0.0,0.0,0.0]
[1778480985980,44.75,80975.14,32.3,0.0,0.0,0.0]
[1778480986568,44.75,80975.14,32.3,0.0,0.0,0.0]
[1778480986987,44.75,80975.18,32.3,0.0,0.0,0.0]
[1778480990008,44.75,80972.23,32.3,0.0,0.0,0.0]
[1778480994535,44.75,80973.92,32.3,0.0,0.0,0.0]
[1778480995105,44.75,80973.92,32.3,0.0,0.0,0.0]
[1778480998941,44.75,80972.08,32.3,0.0,0.0,0.0]
[1778480999071,44.75,80971.75,32.3,0.0,0.0,0.0]
[1778480999784,44.75,80971.75,32.3,0.0,0.0,0.0]
[1778481000081,44.75,80971.91,32.3,0.0,0.0,0.0]
[1778481001085,44.75,80966.17,32.3,0.0,0.0,0.0]
[1778481002019,44.75,80966.17,32.3,0.0,0.0,0.0]
[1778481002092,44.75,80958.68,32.3,0.0,0.0,0.0]
[1778481003741,44.75,80959.82,32.3,0.0,0.0,0.0]
[1778481004106,44.75,80959.27,32.3,0.0,0.0,0.0]
[1778481005113,44.75,80964.4,32.3,0.0,0.0,0.0]
[1778481006121,44.75,80969.05,32.3,0.0,0.0,0.0]
[1778481008531,44.75,80971.61,32.3,0.0,0.0,0.0]
[1778481009334,44.75,80971.61,32.3,0.0,0.0,0.0]
[1778481014177,44.75,80976.26,32.3,0.0,0.0,0.0]
[1778481014918,44.75,80976.26,32.3,0.0,0.0,0.0]
[1778481015184,44.75,80976.09,32.3,0.0,0.0,0.0]
[1778481015704,44.75,80976.09,32.3,0.0,0.0,0.0]
[1778481016489,44.75,80976.09,32.3,0.0,0.0,0.0]
[1778481016191,44.75,80976.21,32.3,0.0,0.0,0.0]
[1778481017308,44.75,80976.21,32.3,0.0,0.0,0.0]
[1778481024248,44.75,80978.23,32.3,0.0,0.0,0.0]
[1778481028937,44.75,80978.19,32.3,0.0,0.0,0.0]
[1778481030437,44.75,80978.19,32.3,0.0,0.0,0.0]
[1778481031296,44.75,80975.75,32.3,0.0,0.0,0.0]
[1778481032290,44.75,80975.75,32.3,0.0,0.0,0.0]
[1778481032303,44.75,80975.82,32.3,0.0,0.0,0.0]
[1778481033007,44.75,80975.82,32.3,0.0,0.0,0.0]
[1778481033310,44.75,80975.95,32.3,0.0,0.0,0.0]
[1778481036100,44.75,80976.14,32.3,0.0,0.0,0.0]
[1778481036331,44.75,80975.93,32.3,0.0,0.0,0.0]
[1778481036891,44.75,80975.93,32.3,0.0,0.0,0.0]
[1778481037338,44.75,80975.86,32.3,0.0,0.0,0.0]
[1778481037802,44.75,80975.86,32.3,0.0,0.0,0.0]
[1778481037829,44.75,80975.86,32.3,0.0,0.0,0.0]
[1778481037925,44.75,80975.86,32.3,0.0,0.0,0.0]
[1778481038345,44.75,80981.78,32.3,0.0,0.0,0.0]
[1778481038713,44.75,80981.78,32.3,0.0,0.0,0.0]
[1778481039352,44.75,80981.88,32.3,0.0,0.0,0.0]
[1778481044387,44.75,80984.73,32.3,0.0,0.0,0.0]
[1778481049259,44.75,80985.78,32.3,0.0,0.0,0.0]
[1778481049274,44.75,80985.78,32.3,0.0,0.0,0.0]
[1778481049978,44.75,80985.78,32.3,0.0,0.0,0.0]
[1778481050429,44.75,80985.73,32.3,0.0,0.0,0.0]
[1778481053084,44.75,80985.78,32.3,0.0,0.0,0.0]
[1778481053321,44.75,80985.78,32.3,0.0,0.0,0.0]
[1778481053539,44.75,80985.78,32.3,0.0,0.0,0.0]
[1778481053450,44.75,80998.67,32.3,0.0,0.0,0.0]
[1778481053992,44.75,80998.67,32.3,0.0,0.0,0.0]
[1778481055100,44.75,80996.85,32.3,0.0,0.0,0.0]
[1778481055242,44.75,80996.85,32.3,0.0,0.0,0.0]
[1778481055464,44.75,80992.19,32.3,0.0,0.0,0.0]
[1778481056471,44.75,80988.7,32.3,0.0,0.0,0.0]
[1778481061506,44.75,80990.58,32.3,0.0,0.0,0.0]
[1778481061724,44.75,80990.58,32.3,0.0,0.0,0.0]
[1778481061834,44.75,80990.58,32.3,0.0,0.0,0.0]
[1778481062513,44.75,80983.4,32.3,0.0,0.0,0.0]
[1778481067548,44.75,80982.02,32.3,0.0,0.0,0.0]
[1778481069719,44.75,80981.9,32.3,0.0,0.0,0.0]
[1778481070316,44.75,80981.9,32.3,0.0,0.0,0.0]
[1778481073133,44.75,80981.79,32.3,0.0,0.0,0.0]
[1778481073185,44.75,80981.79,32.3,0.0,0.0,0.0]
[1778481074782,44.75,80981.83,32.3,0.0,0.0,0.0]
[1778481074817,44.75,80981.44,32.3,0.0,0.0,0.0]
[1778481077303,44.75,80981.1,32.3,0.0,0.0,0.0]
[1778481077403,44.75,80981.48,32.3,0.0,0.0,0.0]
[1778481079074,44.75,80981.48,32.3,0.0,0.0,0.0]
[1778481079081,44.75,80982.16,32.3,0.0,0.0,0.0]
[1778481079850,44.75,80982.16,32.3,0.0,0.0,0.0]
[1778481080477,44.75,80982.16,32.3,0.0,0.0,0.0]
[1778481081280,44.75,80979.76,32.3,0.0,0.0,0.0]
[1778481081306,44.75,80979.1,32.3,0.0,0.0,0.0]
[1778481082038,44.75,80979.1,32.3,0.0,0.0,0.0]
[1778481082096,44.75,80974.19,32.3,0.0,0.0,0.0]
[1778481083764,44.75,80973.67,32.3,0.0,0.0,0.0]
[1778481084254,44.75,80973.67,32.3,0.0,0.0,0.0]
[1778481085098,44.75,80973.6,32.3,0.0,0.0,0.0]
[1778481085198,44.75,80974.28,32.3,0.0,0.0,0.0]
[1778481085915,44.75,80974.28,32.3,0.0,0.0,0.0]
[1778481085918,44.75,80974.71,32.3,0.0,0.0,0.0]
[1778481087351,44.75,80974.71,32.3,0.0,0.0,0.0]
[1778481087409,44.75,80974.71,32.3,0.0,0.0,0.0]
[1778481087964,44.75,80974.71,32.3,0.0,0.0,0.0]
[1778481088065,44.75,80974.68,32.3,0.0,0.0,0.0]
[1778481091708,44.75,80974.58,32.3,0.0,0.0,0.0]
[1778481092449,44.75,80974.58,32.3,0.0,0.0,0.0]
[1778481092549,44.75,80974.61,32.3,0.0,0.0,0.0]
[1778481093308,44.75,80974.61,32.3,0.0,0.0,0.0]
[1778481093408,44.75,80974.7,32.3,0.0,0.0,0.0]
[1778481094149,44.75,80974.7,32.3,0.0,0.0,0.0]
[1778481095704,44.75,80974.7,32.3,0.0,0.0,0.0]
[1778481096304,44.75,80974.7,32.3,0.0,0.0,0.0]
[1778481096311,44.75,80969.53,32.3,0.0,0.0,0.0]
[1778481098433,44.75,80967.63,32.3,0.0,0.0,0.0]
[1778481098452,44.75,80967.63,32.3,0.0,0.0,0.0]
[1778481099776,44.75,80955.2,32.3,0.0,0.0,0.0]
[1778481100783,44.75,80947.46,32.3,0.0,0.0,0.0]
[1778481103635,44.75,80945.98,32.3,0.0,0.0,0.0]
[1778481103804,44.75,80949.47,32.3,0.0,0.0,0.0]
[1778481104719,44.75,80949.47,32.3,0.0,0.0,0.0]
[1778481104811,44.75,80952.75,32.3,0.0,0.0,0.0]
[1778481109997,44.75,80952.78,32.3,0.0,0.0,0.0]
[1778481110096,44.75,80952.14,32.3,0.0,0.0,0.0]
[1778481110853,44.75,80949.03,32.3,0.0,0.0,0.0]
[1778481112257,44.75,80949.03,32.3,0.0,0.0,0.0]
[1778481112356,44.75,80946.65,32.3,0.0,0.0,0.0]
[1778481116201,44.75,80944.09,32.3,0.0,0.0,0.0]
[1778481116301,44.75,80944.01,32.3,0.0,0.0,0.0]
[1778481118030,44.75,80944.22,32.3,0.0,0.0,0.0]
[1778481118130,44.75,80943.81,32.3,0.0,0.0,0.0]
[1778481120350,44.75,80943.54,32.3,0.0,0.0,0.0]
[1778481120367,44.75,80942.45,32.3,0.0,0.0,0.0]
[1778481121026,44.75,80942.45,32.3,0.0,0.0,0.0]
[1778481121072,44.75,80941.33,32.3,0.0,0.0,0.0]
[1778481124099,44.75,80940.44,32.3,0.0,0.0,0.0]
[1778481124409,44.75,80940.44,32.3,0.0,0.0,0.0]
[1778481124951,44.75,80937.38,32.3,0.0,0.0,0.0]
[1778481129987,44.75,80935.7,32.3,0.0,0.0,0.0]
[1778481132067,44.75,80935.7,32.3,0.0,0.0,0.0]
[1778481132167,44.75,80935.7,32.3,0.0,0.0,0.0]
[1778481132884,44.75,80935.7,32.3,0.0,0.0,0.0]
[1778481133008,44.75,80935.67,32.3,0.0,0.0,0.0]
[1778481136620,44.75,80935.23,32.3,0.0,0.0,0.0]
[1778481136029,44.75,80938.93,32.3,0.0,0.0,0.0]
[1778481137339,44.75,80938.93,32.3,0.0,0.0,0.0]
[1778481144085,44.75,80939.89,32.3,0.0,0.0,0.0]
[1778481147106,44.75,80949.27,32.3,0.0,0.0,0.0]
[1778481149808,44.75,80950.51,32.3,0.0,0.0,0.0]
[1778481150127,44.75,80950.42,32.3,0.0,0.0,0.0]
[1778481150805,44.75,80950.42,32.3,0.0,0.0,0.0]
[1778481151134,44.75,80950.17,32.3,0.0,0.0,0.0]
[1778481151698,44.75,80950.17,32.3,0.0,0.0,0.0]
[1778481151797,44.75,80950.17,32.3,0.0,0.0,0.0]
[1778481152899,44.75,80950.17,32.3,0.0,0.0,0.0]
[1778481153148,44.75,80949.85,32.3,0.0,0.0,0.0]
[1778481154307,44.75,80949.85,32.3,0.0,0.0,0.0]
[1778481154406,44.75,80950.24,32.3,0.0,0.0,0.0]
[1778481155069,44.75,80950.24,32.3,0.0,0.0,0.0]
[1778481155162,44.75,80949.9,32.3,0.0,0.0,0.0]
[1778481156791,44.75,80950.66,32.3,0.0,0.0,0.0]
[1778481157534,44.75,80950.66,32.3,0.0,0.0,0.0]
[1778481160199,44.75,80957.18,32.3,0.0,0.0,0.0]
[1778481165234,44.75,80959.29,32.3,0.0,0.0,0.0]
[1778481170271,44.75,80958.64,32.3,0.0,0.0,0.0]
[1778481176320,44.75,80958.84,32.3,0.0,0.0,0.0]
[1778481178390,44.75,80958.81,32.3,0.0,0.0,0.0]
[1778481178490,44.75,80958.81,32.3,0.0,0.0,0.0]
[1778481179320,44.75,80958.81,32.3,0.0,0.0,0.0]
[1778481179420,44.75,80958.8,32.3,0.0,0.0,0.0]
[1778481182363,44.75,80952.83,32.3,0.0,0.0,0.0]
[1778481187398,44.75,80958.69,32.3,0.0,0.0,0.0]
[1778481192433,44.75,80958.22,32.3,0.0,0.0,0.0]
[1778481197468,44.75,80958.24,32.3,0.0,0.0,0.0]
[1778481198475,44.75,80958.24,32.3,0.0,0.0,0.0]
[1778481198575,44.75,80958.24,32.3,0.0,0.0,0.0]
[1778481199027,44.75,80958.24,32.3,0.0,0.0,0.0]
[1778481199482,44.75,80954.56,32.3,0.0,0.0,0.0]
[1778481200489,44.75,80949.33,32.3,0.0,0.0,0.0]
[1778481205524,44.75,80950.79,32.3,0.0,0.0,0.0]
[1778481208545,44.75,80958.14,32.3,0.0,0.0,0.0]
[1778481209554,44.75,80962.29,32.3,0.0,0.0,0.0]
[1778481210087,44.75,80962.29,32.3,0.0,0.0,0.0]
[1778481210561,44.75,80962.76,32.3,0.0,0.0,0.0]
[1778481210882,44.75,80962.76,32.3,0.0,0.0,0.0]
[1778481211568,44.75,80962.46,32.3,0.0,0.0,0.0]
[1778481212533,44.75,80962.46,32.3,0.0,0.0,0.0]
[1778481212575,44.75,80962.28,32.3,0.0,0.0,0.0]
[1778481213469,44.75,80962.28,32.3,0.0,0.0,0.0]
[1778481213582,44.75,80962.05,32.3,0.0,0.0,0.0]
[1778481214129,44.75,80962.05,32.3,0.0,0.0,0.0]
[1778481214589,44.75,80962.08,32.3,0.0,0.0,0.0]
[1778481214897,44.75,80962.08,32.3,0.0,0.0,0.0]
[1778481215596,44.75,80961.35,32.3,0.0,0.0,0.0]
[1778481216936,44.75,80961.39,32.3,0.0,0.0,0.0]
[1778481218365,44.75,80961.39,32.3,0.0,0.0,0.0]
[1778481218927,44.75,80962.17,32.3,0.0,0.0,0.0]
[1778481219624,44.75,80961.0,32.3,0.0,0.0,0.0]
[1778481219892,44.75,80961.0,32.3,0.0,0.0,0.0]
[1778481220631,44.75,80960.68,32.3,0.0,0.0,0.0]
[1778481225669,44.75,80963.37,32.3,0.0,0.0,0.0]
[1778481226291,44.75,80963.37,32.3,0.0,0.0,0.0]
[1778481226673,44.75,80963.55,32.3,0.0,0.0,0.0]
[1778481226965,44.75,80963.55,32.3,0.0,0.0,0.0]
[1778481227680,44.75,80964.75,32.3,0.0,0.0,0.0]
[1778481227871,44.75,80964.75,32.3,0.0,0.0,0.0]
[1778481228687,44.75,80965.03,32.3,0.0,0.0,0.0]
[1778481229126,44.75,80965.03,32.3,0.0,0.0,0.0]
[1778481229694,44.75,80965.92,32.3,0.0,0.0,0.0]
[1778481234729,44.75,80968.08,32.3,0.0,0.0,0.0]
[1778481234981,44.75,80968.08,32.3,0.0,0.0,0.0]
[1778481235736,44.75,80968.11,32.3,0.0,0.0,0.0]
[1778481235753,44.75,80968.11,32.3,0.0,0.0,0.0]
[1778481236743,44.75,80968.29,32.3,0.0,0.0,0.0]
[1778481238808,44.75,80968.16,32.3,0.0,0.0,0.0]
[1778481239607,44.75,80968.16,32.3,0.0,0.0,0.0]
[1778481240235,44.75,80968.34,32.3,0.0,0.0,0.0]
[1778481241087,44.75,80968.34,32.3,0.0,0.0,0.0]
[1778481244829,44.75,80968.34,32.3,0.0,0.0,0.0]
[1778481245501,44.75,80968.34,32.3,0.0,0.0,0.0]
[1778481246086,44.75,80968.37,32.3,0.0,0.0,0.0]
[1778481247725,44.75,80968.37,32.3,0.0,0.0,0.0]
[1778481246814,44.75,80968.39,32.3,0.0,0.0,0.0]
[1778481247821,44.75,80967.24,32.3,0.0,0.0,0.0]
[1778481250843,44.75,80964.48,32.3,0.0,0.0,0.0]
[1778481252856,44.75,80956.96,32.3,0.0,0.0,0.0]
[1778481258226,44.75,80958.28,32.3,0.0,0.0,0.0]
[1778481258325,44.75,80955.27,32.3,0.0,0.0,0.0]
[1778481258935,44.75,80955.27,32.3,0.0,0.0,0.0]
[1778481259025,44.75,80952.02,32.3,0.0,0.0,0.0]
[1778481260349,44.75,80952.02,32.3,0.0,0.0,0.0]
[1778481260449,44.75,80951.43,32.3,0.0,0.0,0.0]
[1778481260841,44.75,80951.43,32.3,0.0,0.0,0.0]
[1778481260912,44.75,80951.14,32.3,0.0,0.0,0.0]
[1778481261919,44.75,80945.59,32.3,0.0,0.0,0.0]
[1778481262775,44.75,80945.59,32.3,0.0,0.0,0.0]
[1778481262926,44.75,80945.37,32.3,0.0,0.0,0.0]
[1778481263822,44.75,80945.37,32.3,0.0,0.0,0.0]
[1778481264487,44.75,80945.37,32.3,0.0,0.0,0.0]
[1778481265938,44.75,80945.43,32.3,0.0,0.0,0.0]
[1778481266037,44.75,80945.43,32.3,0.0,0.0,0.0]
[1778481267752,44.75,80945.43,32.3,0.0,0.0,0.0]
[1778481267961,44.75,80945.69,32.3,0.0,0.0,0.0]
[1778481269168,44.75,80945.69,32.3,0.0,0.0,0.0]
[1778481269268,44.75,80945.52,32.3,0.0,0.0,0.0]
[1778481271989,44.75,80946.88,32.3,0.0,0.0,0.0]
[1778481274523,44.75,80946.66,32.3,0.0,0.0,0.0]
[1778481274623,44.75,80947.15,32.3,0.0,0.0,0.0]
[1778481275379,44.75,80947.15,32.3,0.0,0.0,0.0]
[1778481275479,44.75,80946.34,32.3,0.0,0.0,0.0]
[1778481276084,44.75,80946.34,32.3,0.0,0.0,0.0]
[1778481276184,44.75,80946.59,32.3,0.0,0.0,0.0]
[1778481276983,44.75,80946.59,32.3,0.0,0.0,0.0]
[1778481277024,44.75,80946.71,32.3,0.0,0.0,0.0]
[1778481282741,44.75,80945.26,32.3,0.0,0.0,0.0]
[1778481283401,44.75,80943.12,32.3,0.0,0.0,0.0]
[1778481285631,44.75,80942.39,32.3,0.0,0.0,0.0]
[1778481285731,44.75,80943.13,32.3,0.0,0.0,0.0]
[1778481286266,44.75,80943.13,32.3,0.0,0.0,0.0]
[1778481286366,44.75,80938.52,32.3,0.0,0.0,0.0]
[1778481288494,44.75,80938.45,32.3,0.0,0.0,0.0]
[1778481288592,44.75,80937.44,32.3,0.0,0.0,0.0]
[1778481289203,44.75,80937.44,32.3,0.0,0.0,0.0]
[1778481289275,44.75,80936.28,32.3,0.0,0.0,0.0]
[1778481290027,44.75,80936.28,32.3,0.0,0.0,0.0]
[1778481290654,44.75,80936.28,32.3,0.0,0.0,0.0]
[1778481290743,44.75,80931.22,32.3,0.0,0.0,0.0]
[1778481295409,44.75,80933.2,32.3,0.0,0.0,0.0]
[1778481295511,44.75,80933.2,32.3,0.0,0.0,0.0]
[1778481296057,44.75,80933.2,32.3,0.0,0.0,0.0]
[1778481297165,44.75,80933.24,32.3,0.0,0.0,0.0]
[1778481298313,44.75,80933.24,32.3,0.0,0.0,0.0]
[1778481298414,44.75,80933.24,32.3,0.0,0.0,0.0]
[1778481299046,44.75,80933.24,32.3,0.0,0.0,0.0]
[1778481299179,44.75,80933.2,32.3,0.0,0.0,0.0]
[1778481304214,44.75,80931.49,32.3,0.0,0.0,0.0]
[1778481307110,44.75,80931.05,32.3,0.0,0.0,0.0]
[1778481307235,44.75,80931.01,32.3,0.0,0.0,0.0]
[1778481307913,44.75,80931.01,32.3,0.0,0.0,0.0]
[1778481308667,44.75,80931.01,32.3,0.0,0.0,0.0]
[1778481309380,44.75,80932.03,32.3,0.0,0.0,0.0]
[1778481309481,44.75,80931.61,32.3,0.0,0.0,0.0]
[1778481315291,44.75,80932.6,32.3,0.0,0.0,0.0]
[1778481320326,44.75,80934.23,32.3,0.0,0.0,0.0]
[1778481325584,44.75,80934.08,32.3,0.0,0.0,0.0]
[1778481325684,44.75,80934.04,32.3,0.0,0.0,0.0]
[1778481326389,44.75,80934.04,32.3,0.0,0.0,0.0]
[1778481326489,44.75,80933.53,32.3,0.0,0.0,0.0]
[1778481331403,44.75,80933.49,32.3,0.0,0.0,0.0]
[1778481334854,44.75,80932.95,32.3,0.0,0.0,0.0]
[1778481335588,44.75,80932.95,32.3,0.0,0.0,0.0]
[1778481343590,44.75,80934.06,32.3,0.0,0.0,0.0]
[1778481343659,44.75,80933.91,32.3,0.0,0.0,0.0]
[1778481344305,44.75,80933.91,32.3,0.0,0.0,0.0]
[1778481344495,44.75,80934.02,32.3,0.0,0.0,0.0]
[1778481345071,44.75,80934.02,32.3,0.0,0.0,0.0]
[1778481345082,44.75,80934.02,32.3,0.0,0.0,0.0]
[1778481345880,44.75,80934.02,32.3,0.0,0.0,0.0]
[1778481346509,44.75,80933.98,32.3,0.0,0.0,0.0]
[1778481348063,44.75,80933.95,32.3,0.0,0.0,0.0]
[1778481348847,44.75,80933.95,32.3,0.0,0.0,0.0]
[1778481348523,44.75,80933.08,32.3,0.0,0.0,0.0]
[1778481349530,44.75,80933.04,32.3,0.0,0.0,0.0]
[1778481354050,44.75,80931.99,32.3,0.0,0.0,0.0]
[1778481354815,44.75,80931.99,32.3,0.0,0.0,0.0]
[1778481355785,44.75,80931.42,32.3,0.0,0.0,0.0]
[1778481355572,44.75,80920.76,32.3,0.0,0.0,0.0]
[1778481356568,44.75,80920.76,32.3,0.0,0.0,0.0]
[1778481357450,44.75,80920.25,32.3,0.0,0.0,0.0]
[1778481357586,44.75,80919.91,32.3,0.0,0.0,0.0]
[1778481358282,44.75,80919.91,32.3,0.0,0.0,0.0]
[1778481358593,44.75,80920.99,32.3,0.0,0.0,0.0]
[1778481361614,44.75,80929.47,32.3,0.0,0.0,0.0]
[1778481362846,44.75,80929.47,32.3,0.0,0.0,0.0]
[1778481362861,44.75,80929.47,32.3,0.0,0.0,0.0]
[1778481363001,44.75,80931.33,32.3,0.0,0.0,0.0]
[1778481363047,44.75,80931.33,32.3,0.0,0.0,0.0]
[1778481363628,44.75,80942.96,32.3,0.0,0.0,0.0]
[1778481367656,44.75,80930.32,32.3,0.0,0.0,0.0]
[1778481371887,44.75,80929.3,32.3,0.0,0.0,0.0]
[1778481372812,44.75,80929.3,32.3,0.0,0.0,0.0]
[1778481373299,44.75,80928.9,32.3,0.0,0.0,0.0]
[1778481373698,44.75,80925.64,32.3,0.0,0.0,0.0]
[1778481375806,44.75,80923.78,32.3,0.0,0.0,0.0]
[1778481376719,44.75,80924.0,32.3,0.0,0.0,0.0]
[1778481378337,44.75,80923.8,32.3,0.0,0.0,0.0]
[1778481378733,44.75,80923.76,32.3,0.0,0.0,0.0]
[1778481379066,44.75,80923.76,32.3,0.0,0.0,0.0]
[1778481380747,44.75,80922.68,32.3,0.0,0.0,0.0]
[1778481382064,44.75,80922.61,32.3,0.0,0.0,0.0]
[1778481382962,44.75,80922.61,32.3,0.0,0.0,0.0]
[1778481387201,44.75,80922.49,32.3,0.0,0.0,0.0]
[1778481388803,44.75,80922.42,32.3,0.0,0.0,0.0]
[1778481390777,44.75,80922.42,32.3,0.0,0.0,0.0]
[1778481390817,44.75,80922.35,32.3,0.0,0.0,0.0]
[1778481391824,44.75,80921.74,32.3,0.0,0.0,0.0]
[1778481393711,44.75,80920.37,32.3,0.0,0.0,0.0]
[1778481393838,44.75,80915.79,32.3,0.0,0.0,0.0]
[1778481394798,44.75,80915.79,32.3,0.0,0.0,0.0]
[1778481394845,44.75,80910.04,32.3,0.0,0.0,0.0]
[1778481398040,44.75,80908.73,32.3,0.0,0.0,0.0]
[1778481398873,44.75,80905.34,32.3,0.0,0.0,0.0]
[1778481399332,44.75,80905.34,32.3,0.0,0.0,0.0]
[1778481399880,44.75,80901.65,32.3,0.0,0.0,0.0]
[1778481400887,44.75,80898.27,32.3,0.0,0.0,0.0]
[1778481403861,44.75,80898.11,32.3,0.0,0.0,0.0]
[1778481403908,44.75,80898.18,32.3,0.0,0.0,0.0]
[1778481404545,44.75,80898.18,32.3,0.0,0.0,0.0]
[1778481404645,44.75,80898.18,32.3,0.0,0.0,0.0]
[1778481406047,44.75,80898.42,32.3,0.0,0.0,0.0]
[1778481406147,44.75,80899.41,32.3,0.0,0.0,0.0]
[1778481406993,44.75,80899.41,32.3,0.0,0.0,0.0]
[1778481407093,44.75,80906.58,32.3,0.0,0.0,0.0]
[1778481409470,44.75,80906.88,32.3,0.0,0.0,0.0]
[1778481409571,44.75,80907.1,32.3,0.0,0.0,0.0]
[1778481410306,44.75,80907.1,32.3,0.0,0.0,0.0]
[1778481410368,44.75,80906.79,32.3,0.0,0.0,0.0]
[1778481413581,44.75,80906.83,32.3,0.0,0.0,0.0]
[1778481413681,44.75,80906.83,32.3,0.0,0.0,0.0]
[1778481414181,44.75,80906.83,32.3,0.0,0.0,0.0]
[1778481414986,44.75,80907.94,32.3,0.0,0.0,0.0]
[1778481416495,44.75,80907.94,32.3,0.0,0.0,0.0]
[1778481416595,44.75,80907.93,32.3,0.0,0.0,0.0]
[1778481418078,44.75,80908.07,32.3,0.0,0.0,0.0]
[1778481418141,44.75,80908.2,32.3,0.0,0.0,0.0]
[1778481421912,44.75,80908.19,32.3,0.0,0.0,0.0]
[1778481422036,44.75,80909.89,32.3,0.0,0.0,0.0]
[1778481423382,44.75,80909.89,32.3,0.0,0.0,0.0]
[1778481423483,44.75,80913.56,32.3,0.0,0.0,0.0]
[1778481429085,44.75,80914.23,32.3,0.0,0.0,0.0]
[1778481430360,44.75,80914.23,32.3,0.0,0.0,0.0]
[1778481430461,44.75,80913.91,32.3,0.0,0.0,0.0]
[1778481431922,44.75,80913.91,32.3,0.0,0.0,0.0]
[1778481432724,44.75,80914.27,32.3,0.0,0.0,0.0]
[1778481433553,44.75,80914.07,32.3,0.0,0.0,0.0]
[1778481433653,44.75,80914.45,32.3,0.0,0.0,0.0]
[1778481435954,44.75,80914.46,32.3,0.0,0.0,0.0]
[1778481436674,44.75,80914.46,32.3,0.0,0.0,0.0]
[1778481439986,44.75,80914.34,32.3,0.0,0.0,0.0]
[1778481440786,44.75,80914.34,32.3,0.0,0.0,0.0]
[1778481444704,44.75,80914.52,32.3,0.0,0.0,0.0]
[1778481444802,44.75,80914.58,32.3,0.0,0.0,0.0]
[1778481445439,44.75,80914.58,32.3,0.0,0.0,0.0]
[1778481445529,44.75,80914.4,32.3,0.0,0.0,0.0]
[1778481453253,44.75,80913.96,32.3,0.0,0.0,0.0]
[1778481456274,44.75,80923.17,32.3,0.0,0.0,0.0]
[1778481457013,44.75,80923.17,32.3,0.0,0.0,0.0]
[1778481457916,44.75,80923.17,32.3,0.0,0.0,0.0]
[1778481457281,44.75,80924.25,32.3,0.0,0.0,0.0]
[1778481458288,44.75,80925.22,32.3,0.0,0.0,0.0]
[1778481462856,44.75,80925.39,32.3,0.0,0.0,0.0]
[1778481462956,44.75,80925.39,32.3,0.0,0.0,0.0]
[1778481463834,44.75,80925.39,32.3,0.0,0.0,0.0]
[1778481463935,44.75,80925.38,32.3,0.0,0.0,0.0]
[1778481465338,44.75,80931.22,32.3,0.0,0.0,0.0]
[1778481466101,44.75,80931.22,32.3,0.0,0.0,0.0]
[1778481466861,44.75,80931.22,32.3,0.0,0.0,0.0]
[1778481467836,44.75,80930.88,32.3,0.0,0.0,0.0]
[1778481467935,44.75,80930.85,32.3,0.0,0.0,0.0]
[1778481468828,44.75,80930.85,32.3,0.0,0.0,0.0]
[1778481468928,44.75,80930.85,32.3,0.0,0.0,0.0]
[1778481474401,44.75,80929.63,32.3,0.0,0.0,0.0]
[1778481476416,44.75,80939.98,32.3,0.0,0.0,0.0]
[1778481477422,44.75,80944.85,32.3,0.0,0.0,0.0]
[1778481479436,44.75,80939.98,32.3,0.0,0.0,0.0]
[1778481481450,44.75,80932.62,32.3,0.0,0.0,0.0]
[1778481483567,44.75,80934.17,32.3,0.0,0.0,0.0]
[1778481483659,44.75,80934.53,32.3,0.0,0.0,0.0]
[1778481484198,44.75,80934.53,32.3,0.0,0.0,0.0]
[1778481484968,44.75,80934.53,32.3,0.0,0.0,0.0]
[1778481484471,44.75,80935.1,32.3,0.0,0.0,0.0]
[1778481485763,44.75,80935.1,32.3,0.0,0.0,0.0]
[1778481486520,44.75,80935.23,32.3,0.0,0.0,0.0]
[1778481486617,44.75,80938.3,32.3,0.0,0.0,0.0]
[1778481487246,44.75,80938.3,32.3,0.0,0.0,0.0]
[1778481487492,44.75,80938.37,32.3,0.0,0.0,0.0]
[1778481489095,44.75,80938.44,32.3,0.0,0.0,0.0]
[1778481489977,44.75,80938.44,32.3,0.0,0.0,0.0]
[1778481489506,44.75,80938.37,32.3,0.0,0.0,0.0]
[1778481490076,44.75,80938.37,32.3,0.0,0.0,0.0]
[1778481495548,44.75,80937.96,32.3,0.0,0.0,0.0]
[1778481498106,44.75,80938.83,32.3,0.0,0.0,0.0]
[1778481498871,44.75,80938.83,32.3,0.0,0.0,0.0]
[1778481501935,44.75,80939.79,32.3,0.0,0.0,0.0]
[1778481501590,44.75,80943.29,32.3,0.0,0.0,0.0]
[1778481502638,44.75,80943.29,32.3,0.0,0.0,0.0]
[1778481504611,44.75,80950.51,32.3,0.0,0.0,0.0]
[1778481505618,44.75,80953.99,32.3,0.0,0.0,0.0]
[1778481506626,44.75,80958.77,32.3,0.0,0.0,0.0]
[1778481511660,44.75,80959.0,32.3,0.0,0.0,0.0]
[1778481513674,44.75,80961.9,32.3,0.0,0.0,0.0]
[1778481518709,44.75,80962.69,32.3,0.0,0.0,0.0]
[1778481520579,44.75,80962.59,32.3,0.0,0.0,0.0]
[1778481520749,44.75,80962.59,32.3,0.0,0.0,0.0]
[1778481520796,44.75,80959.74,32.3,0.0,0.0,0.0]
[1778481521730,44.75,80956.66,32.3,0.0,0.0,0.0]
[1778481526765,44.75,80953.56,32.3,0.0,0.0,0.0]
[1778481528000,44.75,80953.56,32.3,0.0,0.0,0.0]
[1778481527772,44.75,80950.09,32.3,0.0,0.0,0.0]
[1778481528720,44.75,80950.09,32.3,0.0,0.0,0.0]
[1778481533814,44.75,80948.93,32.3,0.0,0.0,0.0]
[1778481535073,44.75,80948.8,32.3,0.0,0.0,0.0]
[1778481535859,44.75,80948.8,32.3,0.0,0.0,0.0]
[1778481540863,44.75,80945.67,32.3,0.0,0.0,0.0]
[1778481543980,44.75,80945.85,32.3,0.0,0.0,0.0]
[1778481544028,44.75,80946.31,32.3,0.0,0.0,0.0]
[1778481544890,44.75,80946.31,32.3,0.0,0.0,0.0]
[1778481544891,44.75,80946.13,32.3,0.0,0.0,0.0]
[1778481545898,44.75,80940.39,32.3,0.0,0.0,0.0]
[1778481549927,44.75,80937.76,32.3,0.0,0.0,0.0]
[1778481552921,44.75,80937.66,32.3,0.0,0.0,0.0]
[1778481553020,44.75,80937.66,32.3,0.0,0.0,0.0]
[1778481553432,44.75,80937.66,32.3,0.0,0.0,0.0]
[1778481554674,44.75,80937.66,32.3,0.0,0.0,0.0]
[1778481555355,44.75,80937.61,32.3,0.0,0.0,0.0]
[1778481556975,44.75,80937.98,32.3,0.0,0.0,0.0]
[1778481561311,44.75,80937.59,32.3,0.0,0.0,0.0]
[1778481561410,44.75,80937.59,32.3,0.0,0.0,0.0]
[1778481565775,44.75,80937.56,32.3,0.0,0.0,0.0]
[1778481565878,44.75,80937.56,32.3,0.0,0.0,0.0]
[1778481567224,44.75,80937.86,32.3,0.0,0.0,0.0]
[1778481567252,44.75,80937.86,32.3,0.0,0.0,0.0]
[1778481568052,44.75,80931.27,32.3,0.0,0.0,0.0]
[1778481571073,44.75,80929.45,32.3,0.0,0.0,0.0]
[1778481576108,44.75,80929.81,32.3,0.0,0.0,0.0]
[1778481578026,44.75,80929.81,32.3,0.0,0.0,0.0]
[1778481578877,44.75,80929.41,32.3,0.0,0.0,0.0]
[1778481583704,44.75,80929.63,32.3,0.0,0.0,0.0]
[1778481583804,44.75,80928.5,32.3,0.0,0.0,0.0]
[1778481584921,44.75,80928.5,32.3,0.0,0.0,0.0]
[1778481585020,44.75,80923.87,32.3,0.0,0.0,0.0]
[1778481589726,44.75,80921.86,32.3,0.0,0.0,0.0]
[1778481589768,44.75,80921.71,32.3,0.0,0.0,0.0]
[1778481591256,44.75,80921.51,32.3,0.0,0.0,0.0]
[1778481591262,44.75,80923.71,32.3,0.0,0.0,0.0]
[1778481592896,44.75,80923.71,32.3,0.0,0.0,0.0]
[1778481592996,44.75,80923.81,32.3,0.0,0.0,0.0]
[1778481593790,44.75,80923.81,32.3,0.0,0.0,0.0]
[1778481593890,44.75,80923.85,32.3,0.0,0.0,0.0]
[1778481599269,44.75,80923.74,32.3,0.0,0.0,0.0]
[1778481603704,44.75,80923.58,32.3,0.0,0.0,0.0]
[1778481604061,44.75,80923.58,32.3,0.0,0.0,0.0]
[1778481603726,44.75,80923.45,32.3,0.0,0.0,0.0]
[1778481604304,44.75,80920.08,32.3,0.0,0.0,0.0]
[1778481605621,44.75,80920.08,32.3,0.0,0.0,0.0]
[1778481605713,44.75,80916.97,32.3,0.0,0.0,0.0]
[1778481608086,44.75,80916.94,32.3,0.0,0.0,0.0]
[1778481608332,44.75,80916.9,32.3,0.0,0.0,0.0]
[1778481612333,44.75,80917.69,32.3,0.0,0.0,0.0]
[1778481613091,44.75,80917.69,32.3,0.0,0.0,0.0]
[1778481612360,44.75,80917.75,32.3,0.0,0.0,0.0]
[1778481613367,44.75,80917.81,32.3,0.0,0.0,0.0]
[1778481615081,44.75,80917.81,32.3,0.0,0.0,0.0]
[1778481615921,44.75,80918.78,32.3,0.0,0.0,0.0]
[1778481617344,44.75,80918.78,32.3,0.0,0.0,0.0]
[1778481617444,44.75,80918.78,32.3,0.0,0.0,0.0]
[1778481618250,44.75,80918.78,32.3,0.0,0.0,0.0]
[1778481618348,44.75,80918.78,32.3,0.0,0.0,0.0]
[1778481619714,44.75,80918.78,32.3,0.0,0.0,0.0]
[1778481619814,44.75,80918.44,32.3,0.0,0.0,0.0]
[1778481620409,44.75,80918.44,32.3,0.0,0.0,0.0]
[1778481620422,44.75,80918.77,32.3,0.0,0.0,0.0]
[1778481625123,44.75,80918.47,32.3,0.0,0.0,0.0]
[1778481625858,44.75,80918.44,32.3,0.0,0.0,0.0]
[1778481626460,44.75,80918.4,32.3,0.0,0.0,0.0]
[1778481626464,44.75,80918.76,32.3,0.0,0.0,0.0]
[1778481627225,44.75,80918.76,32.3,0.0,0.0,0.0]
[1778481627471,44.75,80921.07,32.3,0.0,0.0,0.0]
[1778481633276,44.75,80921.61,32.3,0.0,0.0,0.0]
[1778481634071,44.75,80921.61,32.3,0.0,0.0,0.0]
[1778481633376,44.75,80921.61,32.3,0.0,0.0,0.0]
[1778481634171,44.75,80921.61,32.3,0.0,0.0,0.0]
[1778481635440,44.75,80921.61,32.3,0.0,0.0,0.0]
[1778481635540,44.75,80921.61,32.3,0.0,0.0,0.0]
[1778481636178,44.75,80921.61,32.3,0.0,0.0,0.0]
[1778481636536,44.75,80906.74,32.3,0.0,0.0,0.0]
[1778481637543,44.75,80903.4,32.3,0.0,0.0,0.0]
[1778481639557,44.75,80895.77,32.3,0.0,0.0,0.0]
[1778481641571,44.75,80891.38,32.3,0.0,0.0,0.0]
[1778481642968,44.75,80891.38,32.3,0.0,0.0,0.0]
[1778481643068,44.75,80892.23,32.3,0.0,0.0,0.0]
[1778481643706,44.75,80892.23,32.3,0.0,0.0,0.0]
[1778481643789,44.75,80892.11,32.3,0.0,0.0,0.0]
[1778481645855,44.75,80891.86,32.3,0.0,0.0,0.0]
[1778481645955,44.75,80891.75,32.3,0.0,0.0,0.0]
[1778481647396,44.75,80893.02,32.3,0.0,0.0,0.0]
[1778481647613,44.75,80892.95,32.3,0.0,0.0,0.0]
[1778481651397,44.75,80893.08,32.3,0.0,0.0,0.0]
[1778481652073,44.75,80893.08,32.3,0.0,0.0,0.0]
[1778481651641,44.75,80893.6,32.3,0.0,0.0,0.0]
[1778481652648,44.75,80893.59,32.3,0.0,0.0,0.0]
[1778481657683,44.75,80893.4,32.3,0.0,0.0,0.0]
[1778481660468,44.75,80893.43,32.3,0.0,0.0,0.0]
[1778481661123,44.75,80893.43,32.3,0.0,0.0,0.0]
[1778481662718,44.75,80878.03,32.3,0.0,0.0,0.0]
[1778481663725,44.75,80874.25,32.3,0.0,0.0,0.0]
[1778481664307,44.75,80874.25,32.3,0.0,0.0,0.0]
[1778481664732,44.75,80879.56,32.3,0.0,0.0,0.0]
[1778481665183,44.75,80879.56,32.3,0.0,0.0,0.0]
[1778481665739,44.75,80881.29,32.3,0.0,0.0,0.0]
[1778481669019,44.75,80881.03,32.3,0.0,0.0,0.0]
[1778481669118,44.75,80882.94,32.3,0.0,0.0,0.0]
[1778481669728,44.75,80882.94,32.3,0.0,0.0,0.0]
[1778481669767,44.75,80883.02,32.3,0.0,0.0,0.0]
[1778481672949,44.75,80880.71,32.3,0.0,0.0,0.0]
[1778481673050,44.75,80880.74,32.3,0.0,0.0,0.0]
[1778481673848,44.75,80880.74,32.3,0.0,0.0,0.0]
[1778481673902,44.75,80884.83,32.3,0.0,0.0,0.0]
[1778481676817,44.75,80880.62,32.3,0.0,0.0,0.0]
[1778481678704,44.75,80878.91,32.3,0.0,0.0,0.0]
[1778481678832,44.75,80878.29,32.3,0.0,0.0,0.0]
[1778481679501,44.75,80878.29,32.3,0.0,0.0,0.0]
[1778481679842,44.75,80878.44,32.3,0.0,0.0,0.0]
[1778481683193,44.75,80879.15,32.3,0.0,0.0,0.0]
[1778481683869,44.75,80881.85,32.3,0.0,0.0,0.0]
[1778481684820,44.75,80881.85,32.3,0.0,0.0,0.0]
[1778481684910,44.75,80881.85,32.3,0.0,0.0,0.0]
[1778481685492,44.75,80881.85,32.3,0.0,0.0,0.0]
[1778481686095,44.75,80881.85,32.3,0.0,0.0,0.0]
[1778481692933,44.75,80882.55,32.3,0.0,0.0,0.0]
[1778481694990,44.75,80882.55,32.3,0.0,0.0,0.0]
[1778481695089,44.75,80883.63,32.3,0.0,0.0,0.0]
[1778481695794,44.75,80883.63,32.3,0.0,0.0,0.0]
[1778481695954,44.75,80884.71,32.3,0.0,0.0,0.0]
[1778481696646,44.75,80884.71,32.3,0.0,0.0,0.0]
[1778481698364,44.75,80884.71,32.3,0.0,0.0,0.0]
[1778481701833,44.75,80883.05,32.3,0.0,0.0,0.0]
[1778481701997,44.75,80882.06,32.3,0.0,0.0,0.0]
[1778481702724,44.75,80882.06,32.3,0.0,0.0,0.0]
[1778481703004,44.75,80881.95,32.3,0.0,0.0,0.0]
[1778481707534,44.75,80881.93,32.3,0.0,0.0,0.0]
[1778481708040,44.75,80882.12,32.3,0.0,0.0,0.0]
[1778481708400,44.75,80882.12,32.3,0.0,0.0,0.0]
[1778481709047,44.75,80882.23,32.3,0.0,0.0,0.0]
[1778481712510,44.75,80880.25,32.3,0.0,0.0,0.0]
[1778481713076,44.75,80875.12,32.3,0.0,0.0,0.0]
[1778481714189,44.75,80875.12,32.3,0.0,0.0,0.0]
[1778481715091,44.75,80874.5,32.3,0.0,0.0,0.0]
[1778481715776,44.75,80874.5,32.3,0.0,0.0,0.0]
[1778481716097,44.75,80873.79,32.3,0.0,0.0,0.0]
[1778481716520,44.75,80873.79,32.3,0.0,0.0,0.0]
[1778481717105,44.75,80873.99,32.3,0.0,0.0,0.0]
[1778481720815,44.75,80873.47,32.3,0.0,0.0,0.0]
[1778481721132,44.75,80873.08,32.3,0.0,0.0,0.0]
[1778481721466,44.75,80873.08,32.3,0.0,0.0,0.0]
[1778481722139,44.75,80872.83,32.3,0.0,0.0,0.0]
[1778481724153,44.75,80870.01,32.3,0.0,0.0,0.0]
[1778481724738,44.75,80870.01,32.3,0.0,0.0,0.0]
[1778481724853,44.75,80870.01,32.3,0.0,0.0,0.0]
[1778481726129,44.75,80867.73,32.3,0.0,0.0,0.0]
[1778481726167,44.75,80867.53,32.3,0.0,0.0,0.0]
[1778481726903,44.75,80867.53,32.3,0.0,0.0,0.0]
[1778481727174,44.75,80866.91,32.3,0.0,0.0,0.0]
[1778481727343,44.75,80866.91,32.3,0.0,0.0,0.0]
[1778481727689,44.75,80866.91,32.3,0.0,0.0,0.0]
[1778481727722,44.75,80866.91,32.3,0.0,0.0,0.0]
[1778481728181,44.75,80866.33,32.3,0.0,0.0,0.0]
[1778481728351,44.75,80866.33,32.3,0.0,0.0,0.0]
[1778481728405,44.75,80866.33,32.3,0.0,0.0,0.0]
[1778481728711,44.75,80866.33,32.3,0.0,0.0,0.0]
[1778481729942,44.75,80866.14,32.3,0.0,0.0,0.0]
[1778481730195,44.75,80863.91,32.3,0.0,0.0,0.0]
[1778481735042,44.75,80864.26,32.3,0.0,0.0,0.0]
[1778481735059,44.75,80864.26,32.3,0.0,0.0,0.0]
[1778481735605,44.75,80864.26,32.3,0.0,0.0,0.0]
[1778481736906,44.75,80864.26,32.3,0.0,0.0,0.0]
[1778481737540,44.75,80864.59,32.3,0.0,0.0,0.0]
[1778481738251,44.75,80866.01,32.3,0.0,0.0,0.0]
[1778481742316,44.75,80865.25,32.3,0.0,0.0,0.0]
[1778481742958,44.75,80865.25,32.3,0.0,0.0,0.0]
[1778481743286,44.75,80857.68,32.3,0.0,0.0,0.0]
[1778481744503,44.75,80857.68,32.3,0.0,0.0,0.0]
[1778481744604,44.75,80857.69,32.3,0.0,0.0,0.0]
[1778481745730,44.75,80857.69,32.3,0.0,0.0,0.0]
[1778481745781,44.75,80857.16,32.3,0.0,0.0,0.0]
[1778481747315,44.75,80840.24,32.3,0.0,0.0,0.0]
[1778481750117,44.75,80838.77,32.3,0.0,0.0,0.0]
[1778481750159,44.75,80838.41,32.3,0.0,0.0,0.0]
[1778481750698,44.75,80838.41,32.3,0.0,0.0,0.0]
[1778481750700,44.75,80838.03,32.3,0.0,0.0,0.0]
[1778481751342,44.75,80837.88,32.3,0.0,0.0,0.0]
[1778481753052,44.75,80837.88,32.3,0.0,0.0,0.0]
[1778481753063,44.75,80836.04,32.3,0.0,0.0,0.0]
[1778481753605,44.75,80836.04,32.3,0.0,0.0,0.0]
[1778481753656,44.75,80836.04,32.3,0.0,0.0,0.0]
[1778481753667,44.75,80836.04,32.3,0.0,0.0,0.0]
[1778481753757,44.75,80835.31,32.3,0.0,0.0,0.0]
[1778481754363,44.75,80827.73,32.3,0.0,0.0,0.0]
[1778481756378,44.75,80813.76,32.3,0.0,0.0,0.0]
[1778481757387,44.75,80803.88,32.3,0.0,0.0,0.0]
[1778481758391,44.75,80800.45,32.3,0.0,0.0,0.0]
[1778481759398,44.75,80803.09,32.3,0.0,0.0,0.0]
[1778481760405,44.75,80807.72,32.3,0.0,0.0,0.0]
[1778481761691,44.75,80807.72,32.3,0.0,0.0,0.0]
[1778481762033,44.75,80807.72,32.3,0.0,0.0,0.0]
[1778481762455,44.75,80808.33,32.3,0.0,0.0,0.0]
[1778481762485,44.75,80800.58,32.3,0.0,0.0,0.0]
[1778481768461,44.75,80800.87,32.3,0.0,0.0,0.0]
[1778481774503,44.75,80797.84,32.3,0.0,0.0,0.0]
[1778481780545,44.75,80798.06,32.3,0.0,0.0,0.0]
[1778481785580,44.75,80799.24,32.3,0.0,0.0,0.0]
[1778481786587,44.75,80803.78,32.3,0.0,0.0,0.0]
[1778481787594,44.75,80809.08,32.3,0.0,0.0,0.0]
[1778481790783,44.75,80810.13,32.3,0.0,0.0,0.0]
[1778481793636,44.75,80816.65,32.3,0.0,0.0,0.0]
[1778481798673,44.75,80816.36,32.3,0.0,0.0,0.0]
[1778481803709,44.75,80818.02,32.3,0.0,0.0,0.0]
[1778481809751,44.75,80819.81,32.3,0.0,0.0,0.0]
[1778481811765,44.75,80815.61,32.3,0.0,0.0,0.0]
[1778481812772,44.75,80819.61,32.3,0.0,0.0,0.0]
[1778481817807,44.75,80820.94,32.3,0.0,0.0,0.0]
[1778481822847,44.75,80819.62,32.3,0.0,0.0,0.0]
[1778481827882,44.75,80820.49,32.3,0.0,0.0,0.0]
[1778481832918,44.75,80820.2,32.3,0.0,0.0,0.0]
[1778481836946,44.75,80816.54,32.3,0.0,0.0,0.0]
[1778481839967,44.75,80813.98,32.3,0.0,0.0,0.0]
[1778481842988,44.75,80806.51,32.3,0.0,0.0,0.0]
[1778481845007,44.75,80803.27,32.3,0.0,0.0,0.0]
[1778481850037,44.75,80802.31,32.3,0.0,0.0,0.0]
[1778481855072,44.75,80803.64,32.3,0.0,0.0,0.0]
[1778481860107,44.75,80804.12,32.3,0.0,0.0,0.0]
[1778481866149,44.75,80803.43,32.3,0.0,0.0,0.0]
[1778481871184,44.75,80808.34,32.3,0.0,0.0,0.0]
[1778481875212,44.75,80805.55,32.3,0.0,0.0,0.0]
[1778481880247,44.75,80805.45,32.3,0.0,0.0,0.0]
[1778481882261,44.75,80808.96,32.3,0.0,0.0,0.0]
[1778481883268,44.75,80813.61,32.3,0.0,0.0,0.0]
[1778481885282,44.75,80811.25,32.3,0.0,0.0,0.0]
[1778481891324,44.75,80811.01,32.3,0.0,0.0,0.0]
[1778481897366,44.75,80810.9,32.3,0.0,0.0,0.0]
[1778481902401,44.75,80806.87,32.3,0.0,0.0,0.0]
[1778481907436,44.75,80806.61,32.3,0.0,0.0,0.0]
[1778481912471,44.75,80806.07,32.3,0.0,0.0,0.0]
[1778481917506,44.75,80806.44,32.3,0.0,0.0,0.0]
[1778481920527,44.75,80808.85,32.3,0.0,0.0,0.0]
[1778481923550,44.75,80804.55,32.3,0.0,0.0,0.0]
[1778481924557,44.75,80807.23,32.3,0.0,0.0,0.0]
[1778481929592,44.75,80808.04,32.3,0.0,0.0,0.0]
[1778481931606,44.75,80805.46,32.3,0.0,0.0,0.0]
[1778481935634,44.75,80808.12,32.3,0.0,0.0,0.0]
[1778481940669,44.75,80807.88,32.3,0.0,0.0,0.0]
[1778481943690,44.75,80802.91,32.3,0.0,0.0,0.0]
[1778481948725,44.75,80801.56,32.3,0.0,0.0,0.0]
[1778481951746,44.75,80804.15,32.3,0.0,0.0,0.0]
[1778481956781,44.75,80803.32,32.3,0.0,0.0,0.0]
[1778481961816,44.75,80803.19,32.3,0.0,0.0,0.0]
[1778481962823,44.75,80806.52,32.3,0.0,0.0,0.0]
[1778481967858,44.75,80807.43,32.3,0.0,0.0,0.0]
[1778481973901,44.75,80807.5,32.3,0.0,0.0,0.0]
[1778481977928,44.75,80811.05,32.3,0.0,0.0,0.0]
[1778481982963,44.75,80813.82,32.3,0.0,0.0,0.0]
[1778481987998,44.75,80813.42,32.3,0.0,0.0,0.0]
[1778481991019,44.75,80814.4,32.3,0.0,0.0,0.0]
[1778481996054,44.75,80811.4,32.3,0.0,0.0,0.0]
[1778482001089,44.75,80811.82,32.3,0.0,0.0,0.0]
[1778482002096,44.75,80808.38,32.3,0.0,0.0,0.0]
[1778482007132,44.75,80805.98,32.3,0.0,0.0,0.0]
[1778482012168,44.75,80805.38,32.3,0.0,0.0,0.0]
[1778482015189,44.75,80807.75,32.3,0.0,0.0,0.0]
[1778482016197,44.75,80811.47,32.3,0.0,0.0,0.0]
[1778482021231,44.75,80811.57,32.3,0.0,0.0,0.0]
[1778482027274,44.75,80811.95,32.3,0.0,0.0,0.0]
[1778482028281,44.75,80805.99,32.3,0.0,0.0,0.0]
[1778482031702,44.75,80806.39,32.3,0.0,0.0,0.0]
[1778482031772,44.75,80806.39,32.3,0.0,0.0,0.0]
[1778482032049,44.75,80806.39,32.3,0.0,0.0,0.0]
[1778482032309,44.75,80796.37,32.3,0.0,0.0,0.0]
[1778482033428,44.75,80796.37,32.3,0.0,0.0,0.0]
[1778482033527,44.75,80788.3,32.3,0.0,0.0,0.0]
[1778482034366,44.75,80788.3,32.3,0.0,0.0,0.0]
[1778482034441,44.75,80787.69,32.3,0.0,0.0,0.0]
[1778482037823,44.75,80787.51,32.3,0.0,0.0,0.0]
[1778482038351,44.75,80782.4,32.3,0.0,0.0,0.0]
[1778482038698,44.75,80782.4,32.3,0.0,0.0,0.0]
[1778482038709,44.75,80782.4,32.3,0.0,0.0,0.0]
[1778482038754,44.75,80782.4,32.3,0.0,0.0,0.0]
[1778482039358,44.75,80776.28,32.3,0.0,0.0,0.0]
[1778482039853,44.75,80776.28,32.3,0.0,0.0,0.0]
[1778482040402,44.75,80776.28,32.3,0.0,0.0,0.0]
[1778482041755,44.75,80776.05,32.3,0.0,0.0,0.0]
[1778482042379,44.75,80775.75,32.3,0.0,0.0,0.0]
[1778482044395,44.75,80783.1,32.3,0.0,0.0,0.0]
[1778482046409,44.75,80786.6,32.3,0.0,0.0,0.0]
[1778482048423,44.75,80784.29,32.3,0.0,0.0,0.0]
[1778482051444,44.75,80782.88,32.3,0.0,0.0,0.0]
[1778482056479,44.75,80778.0,32.3,0.0,0.0,0.0]
[1778482059513,44.75,80783.69,32.3,0.0,0.0,0.0]
[1778482064548,44.75,80782.71,32.3,0.0,0.0,0.0]
[1778482070590,44.75,80781.61,32.3,0.0,0.0,0.0]
[1778482072604,44.75,80775.37,32.3,0.0,0.0,0.0]
[1778482077640,44.75,80774.63,32.3,0.0,0.0,0.0]
[1778482078647,44.75,80772.25,32.3,0.0,0.0,0.0]
[1778482082675,44.75,80768.71,32.3,0.0,0.0,0.0]
[1778482087710,44.75,80767.49,32.3,0.0,0.0,0.0]
[1778482092745,44.75,80766.29,32.3,0.0,0.0,0.0]
[1778482097632,44.75,80765.9,32.3,0.0,0.0,0.0]
[1778482097733,44.75,80765.94,32.3,0.0,0.0,0.0]
[1778482102815,44.75,80763.53,32.3,0.0,0.0,0.0]
[1778482107850,44.75,80763.27,32.3,0.0,0.0,0.0]
[1778482113897,44.75,80758.52,32.3,0.0,0.0,0.0]
[1778482114902,44.75,80752.06,32.3,0.0,0.0,0.0]
[1778482115909,44.75,80759.4,32.3,0.0,0.0,0.0]
[1778482120944,44.75,80756.78,32.3,0.0,0.0,0.0]
[1778482123965,44.75,80762.03,32.3,0.0,0.0,0.0]
[1778482124972,44.75,80765.8,32.3,0.0,0.0,0.0]
[1778482130007,44.75,80765.32,32.3,0.0,0.0,0.0]
[1778482133028,44.75,80769.59,32.3,0.0,0.0,0.0]
[1778482134038,44.75,80773.45,32.3,0.0,0.0,0.0]
[1778482135042,44.75,80780.09,32.3,0.0,0.0,0.0]
[1778482137056,44.75,80783.23,32.3,0.0,0.0,0.0]
[1778482141084,44.75,80780.14,32.3,0.0,0.0,0.0]
[1778482143100,44.75,80775.05,32.3,0.0,0.0,0.0]
[1778482144106,44.75,80766.52,32.3,0.0,0.0,0.0]
[1778482149140,44.75,80765.05,32.3,0.0,0.0,0.0]
[1778482152161,44.75,80761.93,32.3,0.0,0.0,0.0]
[1778482157199,44.75,80762.42,32.3,0.0,0.0,0.0]
[1778482162236,44.75,80760.96,32.3,0.0,0.0,0.0]
[1778482167274,44.75,80760.75,32.3,0.0,0.0,0.0]
[1778482171302,44.75,80759.52,32.3,0.0,0.0,0.0]
[1778482173316,44.75,80756.54,32.3,0.0,0.0,0.0]
[1778482174323,44.75,80752.88,32.3,0.0,0.0,0.0]
[1778482179456,44.75,80750.7,32.3,0.0,0.0,0.0]
[1778482184491,44.75,80750.26,32.3,0.0,0.0,0.0]
[1778482188519,44.75,80754.07,32.3,0.0,0.0,0.0]
[1778482189526,44.75,80759.38,32.3,0.0,0.0,0.0]
[1778482194561,44.75,80756.32,32.3,0.0,0.0,0.0]
[1778482199596,44.75,80756.98,32.3,0.0,0.0,0.0]
[1778482200603,44.75,80752.99,32.3,0.0,0.0,0.0]
[1778482202617,44.75,80756.56,32.3,0.0,0.0,0.0]
[1778482203624,44.75,80763.26,32.3,0.0,0.0,0.0]
[1778482208659,44.75,80765.14,32.3,0.0,0.0,0.0]
[1778482210674,44.75,80767.56,32.3,0.0,0.0,0.0]
[1778482216716,44.75,80768.41,32.3,0.0,0.0,0.0]
[1778482221751,44.75,80769.54,32.3,0.0,0.0,0.0]
[1778482225779,44.75,80772.54,32.3,0.0,0.0,0.0]
[1778482228800,44.75,80776.59,32.3,0.0,0.0,0.0]
[1778482231822,44.75,80776.56,32.3,0.0,0.0,0.0]
[1778482236856,44.75,80778.58,32.3,0.0,0.0,0.0]
[1778482241891,44.75,80780.27,32.3,0.0,0.0,0.0]
[1778482246926,44.75,80779.0,32.3,0.0,0.0,0.0]
[1778482251961,44.75,80778.48,32.3,0.0,0.0,0.0]
[1778482256997,44.75,80779.23,32.3,0.0,0.0,0.0]
[1778482263044,44.75,80779.74,32.3,0.0,0.0,0.0]
[1778482266065,44.75,80783.26,32.3,0.0,0.0,0.0]
[1778482271100,44.75,80782.91,32.3,0.0,0.0,0.0]
[1778482276135,44.75,80782.67,32.3,0.0,0.0,0.0]
[1778482279157,44.75,80777.32,32.3,0.0,0.0,0.0]
[1778482284192,44.75,80776.33,32.3,0.0,0.0,0.0]
[1778482289227,44.75,80776.15,32.3,0.0,0.0,0.0]
[1778482291241,44.75,80782.58,32.3,0.0,0.0,0.0]
[1778482294262,44.75,80785.43,32.3,0.0,0.0,0.0]
[1778482299297,44.75,80786.03,32.3,0.0,0.0,0.0]
[1778482305339,44.75,80787.36,32.3,0.0,0.0,0.0]
[1778482308362,44.75,80793.44,32.3,0.0,0.0,0.0]
[1778482309369,44.75,80797.24,32.3,0.0,0.0,0.0]
[1778482311384,44.75,80800.32,32.3,0.0,0.0,0.0]
[1778482313066,44.75,80801.29,32.3,0.0,0.0,0.0]
[1778482314404,44.75,80804.02,32.3,0.0,0.0,0.0]
[1778482315411,44.75,80806.75,32.3,0.0,0.0,0.0]
[1778482317425,44.75,80810.6,32.3,0.0,0.0,0.0]
[1778482318432,44.75,80807.2,32.3,0.0,0.0,0.0]
[1778482319470,44.75,80807.2,32.3,0.0,0.0,0.0]
[1778482320098,44.75,80806.56,32.3,0.0,0.0,0.0]
[1778482326488,44.75,80807.52,32.3,0.0,0.0,0.0]
[1778482327140,44.75,80807.52,32.3,0.0,0.0,0.0]
[1778482328004,44.75,80807.13,32.3,0.0,0.0,0.0]
[1778482328877,44.75,80806.91,32.3,0.0,0.0,0.0]
[1778482330008,44.75,80805.69,32.3,0.0,0.0,0.0]
[1778482333961,44.75,80805.14,32.3,0.0,0.0,0.0]
[1778482334748,44.75,80805.14,32.3,0.0,0.0,0.0]
[1778482338808,44.75,80806.03,32.3,0.0,0.0,0.0]
[1778482339466,44.75,80806.04,32.3,0.0,0.0,0.0]
[1778482344771,44.75,80806.02,32.3,0.0,0.0,0.0]
[1778482344872,44.75,80803.02,32.3,0.0,0.0,0.0]
[1778482345486,44.75,80803.02,32.3,0.0,0.0,0.0]
[1778482345621,44.75,80799.14,32.3,0.0,0.0,0.0]
[1778482348642,44.75,80796.74,32.3,0.0,0.0,0.0]
[1778482348987,44.75,80796.74,32.3,0.0,0.0,0.0]
[1778482349984,44.75,80796.62,32.3,0.0,0.0,0.0]
[1778482351663,44.75,80796.74,32.3,0.0,0.0,0.0]
[1778482353394,44.75,80796.14,32.3,0.0,0.0,0.0]
[1778482354085,44.75,80796.09,32.3,0.0,0.0,0.0]
[1778482354882,44.75,80796.09,32.3,0.0,0.0,0.0]
[1778482355615,44.75,80796.07,32.3,0.0,0.0,0.0]
[1778482362740,44.75,80795.41,32.3,0.0,0.0,0.0]
[1778482366768,44.75,80797.8,32.3,0.0,0.0,0.0]
[1778482369791,44.75,80801.65,32.3,0.0,0.0,0.0]
[1778482371284,44.75,80801.83,32.3,0.0,0.0,0.0]
[1778482372044,44.75,80801.78,32.3,0.0,0.0,0.0]
[1778482377848,44.75,80802.29,32.3,0.0,0.0,0.0]
[1778482382410,44.75,80802.96,32.3,0.0,0.0,0.0]
[1778482383818,44.75,80805.22,32.3,0.0,0.0,0.0]
[1778482384897,44.75,80808.69,32.3,0.0,0.0,0.0]
[1778482385841,44.75,80808.69,32.3,0.0,0.0,0.0]
[1778482385904,44.75,80815.97,32.3,0.0,0.0,0.0]
[1778482387377,44.75,80815.23,32.3,0.0,0.0,0.0]
[1778482388925,44.75,80824.88,32.3,0.0,0.0,0.0]
[1778482389932,44.75,80829.16,32.3,0.0,0.0,0.0]
[1778482394899,44.75,80830.35,32.3,0.0,0.0,0.0]
[1778482395759,44.75,80829.67,32.3,0.0,0.0,0.0]
[1778482401009,44.75,80829.88,32.3,0.0,0.0,0.0]
[1778482402964,44.75,80830.0,32.3,0.0,0.0,0.0]
[1778482403502,44.75,80830.0,32.3,0.0,0.0,0.0]
[1778482403513,44.75,80837.28,32.3,0.0,0.0,0.0]
[1778482404030,44.75,80843.44,32.3,0.0,0.0,0.0]
[1778482405037,44.75,80846.05,32.3,0.0,0.0,0.0]
[1778482405955,44.75,80846.05,32.3,0.0,0.0,0.0]
[1778482406736,44.75,80846.05,32.3,0.0,0.0,0.0]
[1778482407769,44.75,80845.85,32.3,0.0,0.0,0.0]
[1778482409125,44.75,80845.97,32.3,0.0,0.0,0.0]
[1778482411079,44.75,80841.82,32.3,0.0,0.0,0.0]
[1778482416114,44.75,80839.96,32.3,0.0,0.0,0.0]
[1778482417016,44.75,80839.96,32.3,0.0,0.0,0.0]
[1778482417881,44.75,80839.96,32.3,0.0,0.0,0.0]
[1778482422156,44.75,80836.18,32.3,0.0,0.0,0.0]
[1778482425177,44.75,80833.67,32.3,0.0,0.0,0.0]
[1778482426281,44.75,80833.67,32.3,0.0,0.0,0.0]
[1778482427054,44.75,80834.32,32.3,0.0,0.0,0.0]
[1778482431255,44.75,80835.55,32.3,0.0,0.0,0.0]
[1778482432224,44.75,80834.38,32.3,0.0,0.0,0.0]
[1778482433004,44.75,80834.81,32.3,0.0,0.0,0.0]
[1778482433962,44.75,80834.81,32.3,0.0,0.0,0.0]
[1778482434770,44.75,80834.25,32.3,0.0,0.0,0.0]
[1778482435413,44.75,80833.77,32.3,0.0,0.0,0.0]
[1778482436265,44.75,80832.87,32.3,0.0,0.0,0.0]
[1778482437057,44.75,80833.65,32.3,0.0,0.0,0.0]
[1778482437984,44.75,80833.65,32.3,0.0,0.0,0.0]
[1778482437998,44.75,80835.08,32.3,0.0,0.0,0.0]
[1778482438380,44.75,80835.08,32.3,0.0,0.0,0.0]
[1778482438776,44.75,80835.08,32.3,0.0,0.0,0.0]
[1778482439277,44.75,80829.94,32.3,0.0,0.0,0.0]
[1778482440898,44.75,80829.94,32.3,0.0,0.0,0.0]
[1778482442764,44.75,80829.52,32.3,0.0,0.0,0.0]
[1778482443306,44.75,80825.91,32.3,0.0,0.0,0.0]
[1778482445320,44.75,80822.93,32.3,0.0,0.0,0.0]
[1778482446747,44.75,80822.93,32.3,0.0,0.0,0.0]
[1778482446848,44.75,80817.81,32.3,0.0,0.0,0.0]
[1778482447359,44.75,80817.81,32.3,0.0,0.0,0.0]
[1778482452470,44.75,80815.18,32.3,0.0,0.0,0.0]
[1778482452486,44.75,80815.18,32.3,0.0,0.0,0.0]
[1778482453376,44.75,80812.26,32.3,0.0,0.0,0.0]
[1778482455181,44.75,80812.53,32.3,0.0,0.0,0.0]
[1778482456030,44.75,80812.35,32.3,0.0,0.0,0.0]
[1778482457886,44.75,80812.37,32.3,0.0,0.0,0.0]
[1778482459330,44.75,80810.12,32.3,0.0,0.0,0.0]
[1778482464454,44.75,80812.28,32.3,0.0,0.0,0.0]
[1778482465226,44.75,80812.28,32.3,0.0,0.0,0.0]
[1778482466061,44.75,80812.62,32.3,0.0,0.0,0.0]
[1778482467476,44.75,80815.18,32.3,0.0,0.0,0.0]
[1778482469340,44.75,80815.37,32.3,0.0,0.0,0.0]
[1778482470040,44.75,80815.28,32.3,0.0,0.0,0.0]
[1778482471503,44.75,80815.48,32.3,0.0,0.0,0.0]
[1778482472684,44.75,80815.48,32.3,0.0,0.0,0.0]
[1778482472849,44.75,80815.48,32.3,0.0,0.0,0.0]
[1778482472889,44.75,80819.04,32.3,0.0,0.0,0.0]
[1778482474107,44.75,80820.1,32.3,0.0,0.0,0.0]
[1778482474833,44.75,80820.1,32.3,0.0,0.0,0.0]
[1778482476047,44.75,80821.24,32.3,0.0,0.0,0.0]
[1778482476863,44.75,80821.24,32.3,0.0,0.0,0.0]
[1778482478359,44.75,80821.03,32.3,0.0,0.0,0.0]
[1778482479048,44.75,80821.81,32.3,0.0,0.0,0.0]
[1778482483775,44.75,80821.63,32.3,0.0,0.0,0.0]
[1778482485152,44.75,80821.65,32.3,0.0,0.0,0.0]
[1778482487959,44.75,80824.77,32.3,0.0,0.0,0.0]
[1778482487619,44.75,80827.44,32.3,0.0,0.0,0.0]
[1778482488784,44.75,80827.44,32.3,0.0,0.0,0.0]
[1778482489539,44.75,80825.91,32.3,0.0,0.0,0.0]
[1778482491097,44.75,80826.41,32.3,0.0,0.0,0.0]
[1778482491647,44.75,80823.98,32.3,0.0,0.0,0.0]
[1778482494504,44.75,80822.45,32.3,0.0,0.0,0.0]
[1778482495093,44.75,80822.25,32.3,0.0,0.0,0.0]
[1778482498029,44.75,80821.99,32.3,0.0,0.0,0.0]
[1778482497689,44.75,80818.26,32.3,0.0,0.0,0.0]
[1778482498907,44.75,80818.26,32.3,0.0,0.0,0.0]
[1778482500335,44.75,80816.88,32.3,0.0,0.0,0.0]
[1778482501767,44.75,80817.35,32.3,0.0,0.0,0.0]
[1778482507527,44.75,80816.23,32.3,0.0,0.0,0.0]
[1778482508298,44.75,80816.23,32.3,0.0,0.0,0.0]
[1778482508940,44.75,80816.23,32.3,0.0,0.0,0.0]
[1778482509519,44.75,80816.53,32.3,0.0,0.0,0.0]
[1778482511787,44.75,80821.02,32.3,0.0,0.0,0.0]
[1778482513809,44.75,80822.64,32.3,0.0,0.0,0.0]
[1778482514580,44.75,80823.44,32.3,0.0,0.0,0.0]
[1778482518538,44.75,80823.4,32.3,0.0,0.0,0.0]
[1778482519262,44.75,80823.44,32.3,0.0,0.0,0.0]
[1778482521380,44.75,80823.67,32.3,0.0,0.0,0.0]
[1778482521545,44.75,80823.67,32.3,0.0,0.0,0.0]
[1778482523219,44.75,80825.56,32.3,0.0,0.0,0.0]
[1778482524036,44.75,80825.56,32.3,0.0,0.0,0.0]
[1778482531927,44.75,80825.91,32.3,0.0,0.0,0.0]
[1778482533782,44.75,80826.14,32.3,0.0,0.0,0.0]
[1778482534562,44.75,80825.88,32.3,0.0,0.0,0.0]
[1778482539157,44.75,80827.68,32.3,0.0,0.0,0.0]
[1778482540022,44.75,80827.68,32.3,0.0,0.0,0.0]
[1778482546025,44.75,80827.33,32.3,0.0,0.0,0.0]
[1778482549543,44.75,80827.59,32.3,0.0,0.0,0.0]
[1778482550118,44.75,80827.73,32.3,0.0,0.0,0.0]
[1778482552256,44.75,80827.73,32.3,0.0,0.0,0.0]
[1778482552986,44.75,80827.73,32.3,0.0,0.0,0.0]
[1778482554767,44.75,80828.13,32.3,0.0,0.0,0.0]
[1778482556866,44.75,80828.41,32.3,0.0,0.0,0.0]
[1778482558282,44.75,80829.61,32.3,0.0,0.0,0.0]
[1778482559092,44.75,80829.61,32.3,0.0,0.0,0.0]
[1778482559118,44.75,80832.87,32.3,0.0,0.0,0.0]
[1778482560520,44.75,80832.87,32.3,0.0,0.0,0.0]
[1778482562243,44.75,80835.22,32.3,0.0,0.0,0.0]
[1778482568181,44.75,80835.41,32.3,0.0,0.0,0.0]
[1778482574223,44.75,80834.98,32.3,0.0,0.0,0.0]
[1778482575875,44.75,80834.98,32.3,0.0,0.0,0.0]
[1778482576528,44.75,80834.98,32.3,0.0,0.0,0.0]
[1778482576854,44.75,80834.98,32.3,0.0,0.0,0.0]
[1778482577244,44.75,80830.65,32.3,0.0,0.0,0.0]
[1778482578537,44.75,80830.65,32.3,0.0,0.0,0.0]
[1778482579364,44.75,80829.95,32.3,0.0,0.0,0.0]
[1778482580170,44.75,80829.95,32.3,0.0,0.0,0.0]
[1778482585300,44.75,80832.44,32.3,0.0,0.0,0.0]
[1778482589025,44.75,80832.48,32.3,0.0,0.0,0.0]
[1778482589782,44.75,80832.48,32.3,0.0,0.0,0.0]
[1778482591342,44.75,80832.37,32.3,0.0,0.0,0.0]
[1778482595336,44.75,80831.05,32.3,0.0,0.0,0.0]
[1778482598644,44.75,80831.05,32.3,0.0,0.0,0.0]
[1778482603683,44.75,80831.95,32.3,0.0,0.0,0.0]
[1778482605876,44.75,80833.03,32.3,0.0,0.0,0.0]
[1778482609846,44.75,80835.62,32.3,0.0,0.0,0.0]
[1778482610386,44.75,80835.89,32.3,0.0,0.0,0.0]
[1778482612642,44.75,80836.85,32.3,0.0,0.0,0.0]
[1778482614028,44.75,80836.38,32.3,0.0,0.0,0.0]
[1778482617170,44.75,80836.07,32.3,0.0,0.0,0.0]
[1778482617647,44.75,80836.07,32.3,0.0,0.0,0.0]
[1778482618794,44.75,80837.03,32.3,0.0,0.0,0.0]
[1778482619420,44.75,80836.42,32.3,0.0,0.0,0.0]
[1778482620278,44.75,80836.82,32.3,0.0,0.0,0.0]
[1778482620940,44.75,80836.82,32.3,0.0,0.0,0.0]
[1778482621012,44.75,80840.18,32.3,0.0,0.0,0.0]
[1778482621552,44.75,80842.57,32.3,0.0,0.0,0.0]
[1778482622881,44.75,80842.57,32.3,0.0,0.0,0.0]
[1778482623737,44.75,80842.17,32.3,0.0,0.0,0.0]
[1778482627596,44.75,80836.64,32.3,0.0,0.0,0.0]
[1778482629177,44.75,80836.64,32.3,0.0,0.0,0.0]
[1778482629992,44.75,80836.46,32.3,0.0,0.0,0.0]
[1778482632992,44.75,80838.97,32.3,0.0,0.0,0.0]
[1778482633902,44.75,80838.49,32.3,0.0,0.0,0.0]
[1778482634307,44.75,80838.24,32.3,0.0,0.0,0.0]
[1778482635062,44.75,80838.24,32.3,0.0,0.0,0.0]
[1778482636870,44.75,80838.09,32.3,0.0,0.0,0.0]
[1778482639218,44.75,80837.76,32.3,0.0,0.0,0.0]
[1778482641432,44.75,80838.01,32.3,0.0,0.0,0.0]
[1778482642225,44.75,80838.19,32.3,0.0,0.0,0.0]
[1778482647826,44.75,80839.91,32.3,0.0,0.0,0.0]
[1778482649285,44.75,80839.65,32.3,0.0,0.0,0.0]
[1778482651765,44.75,80840.14,32.3,0.0,0.0,0.0]
[1778482652669,44.75,80840.14,32.3,0.0,0.0,0.0]
[1778482653324,44.75,80840.12,32.3,0.0,0.0,0.0]
[1778482654908,44.75,80840.12,32.3,0.0,0.0,0.0]
[1778482655816,44.75,80839.85,32.3,0.0,0.0,0.0]
[1778482657381,44.75,80841.18,32.3,0.0,0.0,0.0]
[1778482658131,44.75,80841.18,32.3,0.0,0.0,0.0]
[1778482667877,44.75,80840.58,32.3,0.0,0.0,0.0]
[1778482670732,44.75,80841.2,32.3,0.0,0.0,0.0]
[1778482671444,44.75,80841.28,32.3,0.0,0.0,0.0]
[1778482672938,44.75,80841.28,32.3,0.0,0.0,0.0]
[1778482673853,44.75,80841.13,32.3,0.0,0.0,0.0]
[1778482676821,44.75,80841.13,32.3,0.0,0.0,0.0]
[1778482677595,44.75,80841.13,32.3,0.0,0.0,0.0]
[1778482679036,44.75,80841.13,32.3,0.0,0.0,0.0]
[1778482679887,44.75,80841.5,32.3,0.0,0.0,0.0]
[1778482680586,44.75,80841.5,32.3,0.0,0.0,0.0]
[1778482682137,44.75,80841.66,32.3,0.0,0.0,0.0]
[1778482689025,44.75,80841.96,32.3,0.0,0.0,0.0]
[1778482690108,44.75,80841.96,32.3,0.0,0.0,0.0]
[1778482692148,44.75,80841.94,32.3,0.0,0.0,0.0]
[1778482693793,44.75,80841.98,32.3,0.0,0.0,0.0]
[1778482694567,44.75,80842.01,32.3,0.0,0.0,0.0]
[1778482695124,44.75,80842.01,32.3,0.0,0.0,0.0]
[1778482696776,44.75,80843.04,32.3,0.0,0.0,0.0]
[1778482701109,44.75,80849.39,32.3,0.0,0.0,0.0]
[1778482702936,44.75,80849.76,32.3,0.0,0.0,0.0]
[1778482705027,44.75,80850.94,32.3,0.0,0.0,0.0]
[1778482710172,44.75,80852.0,32.3,0.0,0.0,0.0]
[1778482710499,44.75,80852.0,32.3,0.0,0.0,0.0]
[1778482711133,44.75,80852.0,32.3,0.0,0.0,0.0]
[1778482711179,44.75,80851.89,32.3,0.0,0.0,0.0]
[1778482713886,44.75,80852.07,32.3,0.0,0.0,0.0]
[1778482714718,44.75,80852.6,32.3,0.0,0.0,0.0]
[1778482721249,44.75,80852.98,32.3,0.0,0.0,0.0]
[1778482722954,44.75,80852.98,32.3,0.0,0.0,0.0]
[1778482724280,44.75,80852.53,32.3,0.0,0.0,0.0]
[1778482731047,44.75,80852.49,32.3,0.0,0.0,0.0]
[1778482731944,44.75,80852.49,32.3,0.0,0.0,0.0]
[1778482734341,44.75,80855.25,32.3,0.0,0.0,0.0]
[1778482735585,44.75,80855.25,32.3,0.0,0.0,0.0]
[1778482736357,44.75,80855.67,32.3,0.0,0.0,0.0]
[1778482739044,44.75,80855.67,32.3,0.0,0.0,0.0]
[1778482739145,44.75,80853.36,32.3,0.0,0.0,0.0]
[1778482739719,44.75,80853.36,32.3,0.0,0.0,0.0]
[1778482743224,44.75,80853.36,32.3,0.0,0.0,0.0]
[1778482744071,44.75,80853.36,32.3,0.0,0.0,0.0]
[1778482748702,44.75,80853.25,32.3,0.0,0.0,0.0]
[1778482749370,44.75,80853.25,32.3,0.0,0.0,0.0]
[1778482753669,44.75,80853.24,32.3,0.0,0.0,0.0]
[1778482754281,44.75,80853.24,32.3,0.0,0.0,0.0]
[1778482756496,44.75,80856.14,32.3,0.0,0.0,0.0]
[1778482761531,44.75,80856.15,32.3,0.0,0.0,0.0]
[1778482767251,44.75,80856.03,32.3,0.0,0.0,0.0]
[1778482768452,44.75,80856.08,32.3,0.0,0.0,0.0]
[1778482771601,44.75,80857.67,32.3,0.0,0.0,0.0]
[1778482772422,44.75,80857.67,32.3,0.0,0.0,0.0]
[1778482773252,44.75,80857.67,32.3,0.0,0.0,0.0]
[1778482775393,44.75,80857.95,32.3,0.0,0.0,0.0]
[1778482776118,44.75,80857.95,32.3,0.0,0.0,0.0]
[1778482779214,44.75,80857.28,32.3,0.0,0.0,0.0]
[1778482779245,44.75,80857.28,32.3,0.0,0.0,0.0]
[1778482779944,44.75,80857.6,32.3,0.0,0.0,0.0]
[1778482779991,44.75,80853.8,32.3,0.0,0.0,0.0]
[1778482780681,44.75,80853.8,32.3,0.0,0.0,0.0]
[1778482780781,44.75,80849.09,32.3,0.0,0.0,0.0]
[1778482783000,44.75,80847.02,32.3,0.0,0.0,0.0]
[1778482783789,44.75,80846.08,32.3,0.0,0.0,0.0]
[1778482786950,44.75,80846.57,32.3,0.0,0.0,0.0]
[1778482787742,44.75,80846.06,32.3,0.0,0.0,0.0]
[1778482788442,44.75,80846.32,32.3,0.0,0.0,0.0]
[1778482789138,44.75,80846.32,32.3,0.0,0.0,0.0]
[1778482791811,44.75,80846.5,32.3,0.0,0.0,0.0]
[1778482791827,44.75,80846.5,32.3,0.0,0.0,0.0]
[1778482792260,44.75,80846.5,32.3,0.0,0.0,0.0]
[1778482792949,44.75,80846.46,32.3,0.0,0.0,0.0]
[1778482793005,44.75,80827.42,32.3,0.0,0.0,0.0]
[1778482793755,44.75,80820.81,32.3,0.0,0.0,0.0]
[1778482795327,44.75,80820.81,32.3,0.0,0.0,0.0]
[1778482796011,44.75,80819.93,32.3,0.0,0.0,0.0]
[1778482797652,44.75,80820.5,32.3,0.0,0.0,0.0]
[1778482801811,44.75,80815.45,32.3,0.0,0.0,0.0]
[1778482802820,44.75,80811.35,32.3,0.0,0.0,0.0]
[1778482803826,44.75,80815.45,32.3,0.0,0.0,0.0]
[1778482806847,44.75,80813.04,32.3,0.0,0.0,0.0]
[1778482808861,44.75,80810.79,32.3,0.0,0.0,0.0]
[1778482810879,44.75,80798.92,32.3,0.0,0.0,0.0]
[1778482811886,44.75,80785.23,32.3,0.0,0.0,0.0]
[1778482813902,44.75,80781.78,32.3,0.0,0.0,0.0]
[1778482814911,44.75,80788.27,32.3,0.0,0.0,0.0]
[1778482818939,44.75,80791.31,32.3,0.0,0.0,0.0]
[1778482820953,44.75,80787.98,32.3,0.0,0.0,0.0]
[1778482824981,44.75,80790.32,32.3,0.0,0.0,0.0]
[1778482826995,44.75,80792.91,32.3,0.0,0.0,0.0]
[1778482831024,44.75,80792.92,32.3,0.0,0.0,0.0]
[1778482837066,44.75,80795.66,32.3,0.0,0.0,0.0]
[1778482842102,44.75,80797.17,32.3,0.0,0.0,0.0]
[1778482847137,44.75,80796.48,32.3,0.0,0.0,0.0]
[1778482852173,44.75,80798.9,32.3,0.0,0.0,0.0]
[1778482855195,44.75,80793.63,32.3,0.0,0.0,0.0]
[1778482858216,44.75,80791.13,32.3,0.0,0.0,0.0]
[1778482860230,44.75,80778.49,32.3,0.0,0.0,0.0]
[1778482865265,44.75,80771.77,32.3,0.0,0.0,0.0]
[1778482866272,44.75,80768.92,32.3,0.0,0.0,0.0]
[1778482867279,44.75,80771.98,32.3,0.0,0.0,0.0]
[1778482872314,44.75,80774.96,32.3,0.0,0.0,0.0]
[1778482877350,44.75,80773.96,32.3,0.0,0.0,0.0]
[1778482882384,44.75,80772.23,32.3,0.0,0.0,0.0]
[1778482883391,44.75,80769.23,32.3,0.0,0.0,0.0]
[1778482888426,44.75,80771.48,32.3,0.0,0.0,0.0]
[1778482891447,44.75,80772.21,32.3,0.0,0.0,0.0]
[1778482896482,44.75,80770.29,32.3,0.0,0.0,0.0]
[1778482898496,44.75,80765.22,32.3,0.0,0.0,0.0]
[1778482900510,44.75,80769.76,32.3,0.0,0.0,0.0]
[1778482905545,44.75,80769.94,32.3,0.0,0.0,0.0]
[1778482907559,44.75,80774.5,32.3,0.0,0.0,0.0]
[1778482910581,44.75,80777.76,32.3,0.0,0.0,0.0]
[1778482916622,44.75,80778.93,32.3,0.0,0.0,0.0]
[1778482920651,44.75,80774.45,32.3,0.0,0.0,0.0]
[1778482925685,44.75,80774.19,32.3,0.0,0.0,0.0]
[1778482931727,44.75,80775.9,32.3,0.0,0.0,0.0]
[1778482933741,44.75,80784.17,32.3,0.0,0.0,0.0]
[1778482938776,44.75,80783.87,32.3,0.0,0.0,0.0]
[1778482943811,44.75,80783.86,32.3,0.0,0.0,0.0]
[1778482948846,44.75,80783.77,32.3,0.0,0.0,0.0]
[1778482951867,44.75,80783.41,32.3,0.0,0.0,0.0]
[1778482956902,44.75,80783.4,32.3,0.0,0.0,0.0]
[1778482957909,44.75,80777.84,32.3,0.0,0.0,0.0]
[1778482962944,44.75,80776.66,32.3,0.0,0.0,0.0]
[1778482967979,44.75,80775.86,32.3,0.0,0.0,0.0]
[1778482972008,44.75,80778.02,32.3,0.0,0.0,0.0]
[1778482977047,44.75,80776.53,32.3,0.0,0.0,0.0]
[1778482981075,44.75,80768.0,32.3,0.0,0.0,0.0]
[1778482982082,44.75,80761.35,32.3,0.0,0.0,0.0]
[1778482987121,44.75,80761.47,32.3,0.0,0.0,0.0]
[1778482992156,44.75,80763.75,32.3,0.0,0.0,0.0]
[1778482993163,44.75,80761.09,32.3,0.0,0.0,0.0]
[1778482998198,44.75,80760.68,32.3,0.0,0.0,0.0]
[1778483003233,44.75,80759.2,32.3,0.0,0.0,0.0]
[1778483011289,44.75,80760.72,32.3,0.0,0.0,0.0]
[1778483016324,44.75,80761.69,32.3,0.0,0.0,0.0]
[1778483021359,44.75,80761.25,32.3,0.0,0.0,0.0]
[1778483024380,44.75,80746.47,32.3,0.0,0.0,0.0]
[1778483025387,44.75,80742.16,32.3,0.0,0.0,0.0]
[1778483029415,44.75,80738.87,32.3,0.0,0.0,0.0]
[1778483030422,44.75,80741.02,32.3,0.0,0.0,0.0]
[1778483031430,44.75,80743.23,32.3,0.0,0.0,0.0]
[1778483036464,44.75,80748.45,32.3,0.0,0.0,0.0]
[1778483041512,44.75,80746.65,32.3,0.0,0.0,0.0]
[1778483044529,44.75,80739.58,32.3,0.0,0.0,0.0]
[1778483047550,44.75,80744.28,32.3,0.0,0.0,0.0]
[1778483055606,44.75,80744.17,32.3,0.0,0.0,0.0]
[1778483063662,44.75,80745.08,32.3,0.0,0.0,0.0]
[1778483069705,44.75,80748.7,32.3,0.0,0.0,0.0]
[1778483070712,44.75,80746.4,32.3,0.0,0.0,0.0]
[1778483071719,44.75,80745.55,32.3,0.0,0.0,0.0]
[1778483077761,44.75,80744.74,32.3,0.0,0.0,0.0]
[1778483081789,44.75,80742.57,32.3,0.0,0.0,0.0]
[1778483083803,44.75,80740.42,32.3,0.0,0.0,0.0]
[1778483086824,44.75,80743.13,32.3,0.0,0.0,0.0]
[1778483091859,44.75,80742.02,32.3,0.0,0.0,0.0]
[1778483096894,44.75,80740.74,32.3,0.0,0.0,0.0]
[1778483097901,44.75,80738.03,32.3,0.0,0.0,0.0]
[1778483099915,44.75,80740.51,32.3,0.0,0.0,0.0]
[1778483100927,44.75,80735.65,32.3,0.0,0.0,0.0]
[1778483101954,44.75,80721.95,32.3,0.0,0.0,0.0]
[1778483104969,44.75,80727.23,32.3,0.0,0.0,0.0]
[1778483105976,44.75,80731.19,32.3,0.0,0.0,0.0]
[1778483111011,44.75,80722.06,32.3,0.0,0.0,0.0]
[1778483112019,44.75,80717.97,32.3,0.0,0.0,0.0]
[1778483114033,44.75,80714.01,32.3,0.0,0.0,0.0]
[1778483118061,44.75,80717.17,32.3,0.0,0.0,0.0]
[1778483123096,44.75,80716.71,32.3,0.0,0.0,0.0]
[1778483128134,44.75,80716.78,32.3,0.0,0.0,0.0]
[1778483131155,44.75,80719.35,32.3,0.0,0.0,0.0]
[1778483136191,44.75,80718.73,32.3,0.0,0.0,0.0]
[1778483141225,44.75,80718.69,32.3,0.0,0.0,0.0]
[1778483146265,44.75,80715.74,32.3,0.0,0.0,0.0]
[1778483147276,44.75,80706.78,32.3,0.0,0.0,0.0]
[1778483148282,44.75,80704.61,32.3,0.0,0.0,0.0]
[1778483149289,44.75,80701.81,32.3,0.0,0.0,0.0]
[1778483153318,44.75,80698.87,32.3,0.0,0.0,0.0]
[1778483158353,44.75,80700.3,32.3,0.0,0.0,0.0]
[1778483160367,44.75,80706.66,32.3,0.0,0.0,0.0]
[1778483162387,44.75,80709.99,32.3,0.0,0.0,0.0]
[1778483167417,44.75,80711.72,32.3,0.0,0.0,0.0]
[1778483171445,44.75,80708.69,32.3,0.0,0.0,0.0]
[1778483176487,44.75,80709.14,32.3,0.0,0.0,0.0]
[1778483177494,44.75,80706.78,32.3,0.0,0.0,0.0]
[1778483184543,44.75,80707.43,32.3,0.0,0.0,0.0]
[1778483187564,44.75,80703.44,32.3,0.0,0.0,0.0]
[1778483192599,44.75,80702.98,32.3,0.0,0.0,0.0]
[1778483194613,44.75,80705.31,32.3,0.0,0.0,0.0]
[1778483195620,44.75,80708.02,32.3,0.0,0.0,0.0]
[1778483197634,44.75,80712.85,32.3,0.0,0.0,0.0]
[1778483203677,44.75,80713.2,32.3,0.0,0.0,0.0]
[1778483206698,44.75,80709.5,32.3,0.0,0.0,0.0]
[1778483207705,44.75,80704.16,32.3,0.0,0.0,0.0]
[1778483208712,44.75,80701.16,32.3,0.0,0.0,0.0]
[1778483211733,44.75,80697.6,32.3,0.0,0.0,0.0]
[1778483214754,44.75,80691.6,32.3,0.0,0.0,0.0]
[1778483219789,44.75,80691.53,32.3,0.0,0.0,0.0]
[1778483221803,44.75,80694.86,32.3,0.0,0.0,0.0]
[1778483224824,44.75,80698.43,32.3,0.0,0.0,0.0]
[1778483226839,44.75,80702.32,32.3,0.0,0.0,0.0]
[1778483229861,44.75,80704.84,32.3,0.0,0.0,0.0]
[1778483233889,44.75,80711.22,32.3,0.0,0.0,0.0]
[1778483236910,44.75,80708.0,32.3,0.0,0.0,0.0]
[1778483241945,44.75,80705.43,32.3,0.0,0.0,0.0]
[1778483246980,44.75,80704.83,32.3,0.0,0.0,0.0]
[1778483251008,44.75,80705.44,32.3,0.0,0.0,0.0]
[1778483252016,44.75,80709.49,32.3,0.0,0.0,0.0]
[1778483257051,44.75,80709.81,32.3,0.0,0.0,0.0]
[1778483259065,44.75,80706.73,32.3,0.0,0.0,0.0]
[1778483264100,44.75,80709.93,32.3,0.0,0.0,0.0]
[1778483269135,44.75,80710.22,32.3,0.0,0.0,0.0]
[1778483274170,44.75,80710.31,32.3,0.0,0.0,0.0]
[1778483280212,44.75,80710.2,32.3,0.0,0.0,0.0]
[1778483285247,44.75,80709.95,32.3,0.0,0.0,0.0]
[1778483290282,44.75,80710.57,32.3,0.0,0.0,0.0]
[1778483296325,44.75,80710.0,32.3,0.0,0.0,0.0]
[1778483299346,44.75,80712.12,32.3,0.0,0.0,0.0]
[1778483309416,44.75,80708.31,32.3,0.0,0.0,0.0]
[1778483311430,44.75,80708.09,32.3,0.0,0.0,0.0]
[1778483316468,44.75,80706.92,32.3,0.0,0.0,0.0]
[1778483317475,44.75,80703.73,32.3,0.0,0.0,0.0]
[1778483318482,44.75,80701.07,32.3,0.0,0.0,0.0]
[1778483323517,44.75,80699.84,32.3,0.0,0.0,0.0]
[1778483325531,44.75,80695.8,32.3,0.0,0.0,0.0]
[1778483330566,44.75,80696.91,32.3,0.0,0.0,0.0]
[1778483335601,44.75,80696.87,32.3,0.0,0.0,0.0]
[1778483338622,44.75,80700.84,32.3,0.0,0.0,0.0]
[1778483343657,44.75,80702.29,32.3,0.0,0.0,0.0]
[1778483348692,44.75,80702.47,32.3,0.0,0.0,0.0]
[1778483353729,44.75,80733.93,32.3,0.0,0.0,0.0]
[1778483354746,44.75,80742.51,32.3,0.0,0.0,0.0]
[1778483355741,44.75,80738.5,32.3,0.0,0.0,0.0]
[1778483358762,44.75,80745.17,32.3,0.0,0.0,0.0]
[1778483360776,44.75,80747.77,32.3,0.0,0.0,0.0]
[1778483366818,44.75,80749.15,32.3,0.0,0.0,0.0]
[1778483372861,44.75,80750.31,32.3,0.0,0.0,0.0]
[1778483377896,44.75,80750.93,32.3,0.0,0.0,0.0]
[1778483383939,44.75,80749.36,32.3,0.0,0.0,0.0]
[1778483389981,44.75,80749.19,32.3,0.0,0.0,0.0]
[1778483395017,44.75,80749.22,32.3,0.0,0.0,0.0]
[1778483400052,44.75,80749.48,32.3,0.0,0.0,0.0]
[1778483404270,44.75,80760.13,32.3,0.0,0.0,0.0]
[1778483405090,44.75,80763.36,32.3,0.0,0.0,0.0]
[1778483406097,44.75,80761.06,32.3,0.0,0.0,0.0]
[1778483411132,44.75,80762.56,32.3,0.0,0.0,0.0]
[1778483416167,44.75,80763.13,32.3,0.0,0.0,0.0]
[1778483422209,44.75,80762.99,32.3,0.0,0.0,0.0]
[1778483424223,44.75,80760.38,32.3,0.0,0.0,0.0]
[1778483427244,44.75,80750.0,32.3,0.0,0.0,0.0]
[1778483428251,44.75,80746.69,32.3,0.0,0.0,0.0]
[1778483431272,44.75,80746.16,32.3,0.0,0.0,0.0]
[1778483432279,44.75,80744.0,32.3,0.0,0.0,0.0]
[1778483433286,44.75,80738.27,32.3,0.0,0.0,0.0]
[1778483438322,44.75,80737.97,32.3,0.0,0.0,0.0]
[1778483443357,44.75,80737.57,32.3,0.0,0.0,0.0]
[1778483445371,44.75,80743.03,32.3,0.0,0.0,0.0]
[1778483448392,44.75,80749.28,32.3,0.0,0.0,0.0]
[1778483449399,44.75,80751.86,32.3,0.0,0.0,0.0]
[1778483451413,44.75,80755.73,32.3,0.0,0.0,0.0]
[1778483452420,44.75,80759.91,32.3,0.0,0.0,0.0]
[1778483454434,44.75,80768.11,32.3,0.0,0.0,0.0]
[1778483456448,44.75,80771.01,32.3,0.0,0.0,0.0]
[1778483457455,44.75,80781.46,32.3,0.0,0.0,0.0]
[1778483461483,44.75,80775.51,32.3,0.0,0.0,0.0]
[1778483466519,44.75,80773.42,32.3,0.0,0.0,0.0]
[1778483471554,44.75,80773.8,32.3,0.0,0.0,0.0]
[1778483476589,44.75,80773.13,32.3,0.0,0.0,0.0]
[1778483481641,44.75,80773.31,32.3,0.0,0.0,0.0]
[1778483486678,44.75,80772.22,32.3,0.0,0.0,0.0]
[1778483491713,44.75,80773.7,32.3,0.0,0.0,0.0]
[1778483496748,44.75,80775.21,32.3,0.0,0.0,0.0]
[1778483501783,44.75,80775.24,32.3,0.0,0.0,0.0]
[1778483506818,44.75,80774.94,32.3,0.0,0.0,0.0]
[1778483511853,44.75,80774.54,32.3,0.0,0.0,0.0]
[1778483516888,44.75,80775.14,32.3,0.0,0.0,0.0]
[1778483521924,44.75,80775.49,32.3,0.0,0.0,0.0]
[1778483527967,44.75,80774.88,32.3,0.0,0.0,0.0]
[1778483534008,44.75,80777.62,32.3,0.0,0.0,0.0]
[1778483536024,44.75,80775.18,32.3,0.0,0.0,0.0]
[1778483541059,44.75,80776.41,32.3,0.0,0.0,0.0]
[1778483546094,44.75,80776.4,32.3,0.0,0.0,0.0]
[1778483551129,44.75,80777.29,32.3,0.0,0.0,0.0]
[1778483556164,44.75,80777.45,32.3,0.0,0.0,0.0]
[1778483561199,44.75,80777.71,32.3,0.0,0.0,0.0]
[1778483565227,44.75,80775.11,32.3,0.0,0.0,0.0]
[1778483572276,44.75,80775.68,32.3,0.0,0.0,0.0]
[1778483574291,44.75,80771.37,32.3,0.0,0.0,0.0]
[1778483580333,44.75,80763.23,32.3,0.0,0.0,0.0]
[1778483585368,44.75,80762.91,32.3,0.0,0.0,0.0]
[1778483590403,44.75,80764.0,32.3,0.0,0.0,0.0]
[1778483596445,44.75,80764.54,32.3,0.0,0.0,0.0]
[1778483601480,44.75,80763.73,32.3,0.0,0.0,0.0]
[1778483607522,44.75,80764.09,32.3,0.0,0.0,0.0]
[1778483612557,44.75,80763.36,32.3,0.0,0.0,0.0]
[1778483617592,44.75,80762.56,32.3,0.0,0.0,0.0]
[1778483623634,44.75,80763.18,32.3,0.0,0.0,0.0]
[1778483629676,44.75,80763.0,32.3,0.0,0.0,0.0]
[1778483635718,44.75,80762.62,32.3,0.0,0.0,0.0]
[1778483641761,44.75,80764.46,32.3,0.0,0.0,0.0]
[1778483647803,44.75,80764.97,32.3,0.0,0.0,0.0]
[1778483652838,44.75,80767.56,32.3,0.0,0.0,0.0]
[1778483655859,44.75,80764.92,32.3,0.0,0.0,0.0]
[1778483660894,44.75,80764.92,32.3,0.0,0.0,0.0]
[1778483662908,44.75,80768.25,32.3,0.0,0.0,0.0]
[1778483663915,44.75,80761.27,32.3,0.0,0.0,0.0]
[1778483664922,44.75,80759.1,32.3,0.0,0.0,0.0]
[1778483669957,44.75,80759.29,32.3,0.0,0.0,0.0]
[1778483671971,44.75,80759.48,32.3,0.0,0.0,0.0]
[1778483678013,44.75,80759.19,32.3,0.0,0.0,0.0]
[1778483683051,44.75,80759.32,32.3,0.0,0.0,0.0]
[1778483688084,44.75,80759.08,32.3,0.0,0.0,0.0]
[1778483693119,44.75,80759.29,32.3,0.0,0.0,0.0]
[1778483694126,44.75,80754.96,32.3,0.0,0.0,0.0]
[1778483695133,44.75,80745.97,32.3,0.0,0.0,0.0]
[1778483700169,44.75,80745.72,32.3,0.0,0.0,0.0]
[1778483705204,44.75,80740.18,32.3,0.0,0.0,0.0]
[1778483709232,44.75,80742.69,32.3,0.0,0.0,0.0]
[1778483711246,44.75,80740.41,32.3,0.0,0.0,0.0]
[1778483714268,44.75,80743.35,32.3,0.0,0.0,0.0]
[1778483716281,44.75,80745.28,32.3,0.0,0.0,0.0]
[1778483721316,44.75,80745.87,32.3,0.0,0.0,0.0]
[1778483729372,44.75,80747.3,32.3,0.0,0.0,0.0]
[1778483731386,44.75,80748.73,32.3,0.0,0.0,0.0]
[1778483736421,44.75,80749.3,32.3,0.0,0.0,0.0]
[1778483738435,44.75,80759.77,32.3,0.0,0.0,0.0]
[1778483739442,44.75,80767.9,32.3,0.0,0.0,0.0]
[1778483741456,44.75,80763.81,32.3,0.0,0.0,0.0]
[1778483744477,44.75,80760.37,32.3,0.0,0.0,0.0]
[1778483749512,44.75,80760.89,32.3,0.0,0.0,0.0]
[1778483754547,44.75,80759.96,32.3,0.0,0.0,0.0]
[1778483759582,44.75,80760.06,32.3,0.0,0.0,0.0]
[1778483764617,44.75,80756.47,32.3,0.0,0.0,0.0]
[1778483766631,44.75,80752.42,32.3,0.0,0.0,0.0]
[1778483767638,44.75,80749.65,32.3,0.0,0.0,0.0]
[1778483772673,44.75,80749.21,32.3,0.0,0.0,0.0]
[1778483773680,44.75,80745.88,32.3,0.0,0.0,0.0]
[1778483778715,44.75,80746.7,32.3,0.0,0.0,0.0]
[1778483782743,44.75,80741.31,32.3,0.0,0.0,0.0]
[1778483784757,44.75,80723.76,32.3,0.0,0.0,0.0]
[1778483785764,44.75,80715.27,32.3,0.0,0.0,0.0]
[1778483791806,44.75,80714.55,32.3,0.0,0.0,0.0]
[1778483796841,44.75,80714.16,32.3,0.0,0.0,0.0]
[1778483801876,44.75,80715.96,32.3,0.0,0.0,0.0]
[1778483803890,44.75,80700.71,32.3,0.0,0.0,0.0]
[1778483804897,44.75,80692.89,32.3,0.0,0.0,0.0]
[1778483808925,44.75,80688.37,32.3,0.0,0.0,0.0]
[1778483809932,44.75,80690.46,32.3,0.0,0.0,0.0]
[1778483810939,44.75,80697.7,32.3,0.0,0.0,0.0]
[1778483815974,44.75,80698.37,32.3,0.0,0.0,0.0]
[1778483816981,44.75,80702.36,32.3,0.0,0.0,0.0]
[1778483818996,44.75,80707.66,32.3,0.0,0.0,0.0]
[1778483820011,44.75,80710.87,32.3,0.0,0.0,0.0]
[1778483825038,44.75,80724.55,32.3,0.0,0.0,0.0]
[1778483827053,44.75,80735.86,32.3,0.0,0.0,0.0]
[1778483828061,44.75,80737.78,32.3,0.0,0.0,0.0]
[1778483830075,44.75,80740.99,32.3,0.0,0.0,0.0]
[1778483835113,44.75,80740.75,32.3,0.0,0.0,0.0]
[1778483837127,44.75,80743.48,32.3,0.0,0.0,0.0]
[1778483838134,44.75,80750.32,32.3,0.0,0.0,0.0]
[1778483843169,44.75,80749.04,32.3,0.0,0.0,0.0]
[1778483846190,44.75,80741.82,32.3,0.0,0.0,0.0]
[1778483851225,44.75,80741.35,32.3,0.0,0.0,0.0]
[1778483856260,44.75,80743.36,32.3,0.0,0.0,0.0]
[1778483858274,44.75,80747.54,32.3,0.0,0.0,0.0]
[1778483863309,44.75,80746.42,32.3,0.0,0.0,0.0]
[1778483868344,44.75,80746.53,32.3,0.0,0.0,0.0]
[1778483870358,44.75,80743.68,32.3,0.0,0.0,0.0]
[1778483875393,44.75,80746.79,32.3,0.0,0.0,0.0]
[1778483880428,44.75,80747.65,32.3,0.0,0.0,0.0]
[1778483884456,44.75,80750.42,32.3,0.0,0.0,0.0]
[1778483891508,44.75,80748.9,32.3,0.0,0.0,0.0]
[1778483895533,44.75,80753.35,32.3,0.0,0.0,0.0]
[1778483900568,44.75,80751.28,32.3,0.0,0.0,0.0]
[1778483903589,44.75,80757.77,32.3,0.0,0.0,0.0]
[1778483907617,44.75,80763.04,32.3,0.0,0.0,0.0]
[1778483912653,44.75,80764.65,32.3,0.0,0.0,0.0]
[1778483913659,44.75,80769.37,32.3,0.0,0.0,0.0]
[1778483918694,44.75,80770.36,32.3,0.0,0.0,0.0]
[1778483923729,44.75,80770.79,32.3,0.0,0.0,0.0]
[1778483926750,44.75,80773.72,32.3,0.0,0.0,0.0]
[1778483927757,44.75,80782.62,32.3,0.0,0.0,0.0]
[1778483930779,44.75,80784.77,32.3,0.0,0.0,0.0]
[1778483935814,44.75,80784.34,32.3,0.0,0.0,0.0]
[1778483941856,44.75,80785.85,32.3,0.0,0.0,0.0]
[1778483947898,44.75,80785.26,32.3,0.0,0.0,0.0]
[1778483948905,44.75,80782.64,32.3,0.0,0.0,0.0]
[1778483954947,44.75,80781.93,32.3,0.0,0.0,0.0]
[1778483959982,44.75,80784.09,32.3,0.0,0.0,0.0]
[1778483960989,44.75,80788.02,32.3,0.0,0.0,0.0]
[1778483963003,44.75,80793.89,32.3,0.0,0.0,0.0]
[1778483967033,44.75,80796.03,32.3,0.0,0.0,0.0]
[1778483971061,44.75,80796.02,32.3,0.0,0.0,0.0]
[1778483976096,44.75,80796.58,32.3,0.0,0.0,0.0]
[1778483981131,44.75,80797.16,32.3,0.0,0.0,0.0]
[1778483982138,44.75,80799.8,32.3,0.0,0.0,0.0]
[1778483984152,44.75,80802.58,32.3,0.0,0.0,0.0]
[1778483987173,44.75,80806.14,32.3,0.0,0.0,0.0]
[1778483988180,44.75,80814.01,32.3,0.0,0.0,0.0]
[1778483994222,44.75,80815.08,32.3,0.0,0.0,0.0]
[1778483996236,44.75,80817.79,32.3,0.0,0.0,0.0]
[1778484001271,44.75,80817.71,32.3,0.0,0.0,0.0]
[1778484002278,44.75,80821.61,32.3,0.0,0.0,0.0]
[1778484007314,44.75,80820.66,32.3,0.0,0.0,0.0]
[1778484009328,44.75,80824.03,32.3,0.0,0.0,0.0]
[1778484010335,44.75,80820.49,32.3,0.0,0.0,0.0]
[1778484017385,44.75,80820.95,32.3,0.0,0.0,0.0]
[1778484022419,44.75,80820.87,32.3,0.0,0.0,0.0]
[1778484027455,44.75,80821.5,32.3,0.0,0.0,0.0]
[1778484031483,44.75,80821.6,32.3,0.0,0.0,0.0]
[1778484033497,44.75,80819.04,32.3,0.0,0.0,0.0]
[1778484038532,44.75,80819.39,32.3,0.0,0.0,0.0]
[1778484040547,44.75,80815.16,32.3,0.0,0.0,0.0]
[1778484041554,44.75,80803.67,32.3,0.0,0.0,0.0]
[1778484047596,44.75,80802.85,32.3,0.0,0.0,0.0]
[1778484052631,44.75,80802.85,32.3,0.0,0.0,0.0]
[1778484057667,44.75,80807.54,32.3,0.0,0.0,0.0]
[1778484061695,44.75,80805.65,32.3,0.0,0.0,0.0]
[1778484062702,44.75,80800.68,32.3,0.0,0.0,0.0]
[1778484067737,44.75,80800.38,32.3,0.0,0.0,0.0]
[1778484072776,44.75,80800.63,32.3,0.0,0.0,0.0]
[1778484077809,44.75,80800.96,32.3,0.0,0.0,0.0]
[1778484082844,44.75,80802.35,32.3,0.0,0.0,0.0]
[1778484084858,44.75,80804.16,32.3,0.0,0.0,0.0]
[1778484085865,44.75,80808.94,32.3,0.0,0.0,0.0]
[1778484086873,44.75,80811.47,32.3,0.0,0.0,0.0]
[1778484088887,44.75,80814.41,32.3,0.0,0.0,0.0]
[1778484091910,44.75,80813.98,32.3,0.0,0.0,0.0]
[1778484096945,44.75,80814.12,32.3,0.0,0.0,0.0]
[1778484101980,44.75,80814.06,32.3,0.0,0.0,0.0]
[1778484108022,44.75,80813.84,32.3,0.0,0.0,0.0]
[1778484113057,44.75,80814.59,32.3,0.0,0.0,0.0]
[1778484114064,44.75,80789.96,32.3,0.0,0.0,0.0]
[1778484115071,44.75,80777.7,32.3,0.0,0.0,0.0]
[1778484116078,44.75,80769.32,32.3,0.0,0.0,0.0]
[1778484117085,44.75,80760.0,32.3,0.0,0.0,0.0]
[1778484122120,44.75,80759.05,32.3,0.0,0.0,0.0]
[1778484129169,44.75,80762.65,32.3,0.0,0.0,0.0]
[1778484134204,44.75,80755.64,32.3,0.0,0.0,0.0]
[1778484140246,44.75,80755.68,32.3,0.0,0.0,0.0]
[1778484145281,44.75,80758.96,32.3,0.0,0.0,0.0]
[1778484151323,44.75,80759.03,32.3,0.0,0.0,0.0]
[1778484153338,44.75,80752.83,32.3,0.0,0.0,0.0]
[1778484154344,44.75,80739.92,32.3,0.0,0.0,0.0]
[1778484155351,44.75,80733.87,32.3,0.0,0.0,0.0]
[1778484156358,44.75,80731.52,32.3,0.0,0.0,0.0]
[1778484159379,44.75,80736.56,32.3,0.0,0.0,0.0]
[1778484164415,44.75,80736.51,32.3,0.0,0.0,0.0]
[1778484169451,44.75,80737.82,32.3,0.0,0.0,0.0]
[1778484174486,44.75,80738.21,32.3,0.0,0.0,0.0]
[1778484179521,44.75,80739.89,32.3,0.0,0.0,0.0]
[1778484181535,44.75,80742.18,32.3,0.0,0.0,0.0]
[1778484186570,44.75,80741.39,32.3,0.0,0.0,0.0]
[1778484187577,44.75,80744.35,32.3,0.0,0.0,0.0]
[1778484188584,44.75,80746.96,32.3,0.0,0.0,0.0]
[1778484191605,44.75,80751.21,32.3,0.0,0.0,0.0]
[1778484195633,44.75,80753.1,32.3,0.0,0.0,0.0]
[1778484200669,44.75,80753.05,32.3,0.0,0.0,0.0]
[1778484205704,44.75,80753.03,32.3,0.0,0.0,0.0]
[1778484207719,44.75,80754.98,32.3,0.0,0.0,0.0]
[1778484211747,44.75,80756.6,32.3,0.0,0.0,0.0]
[1778484217789,44.75,80756.07,32.3,0.0,0.0,0.0]
[1778484218796,44.75,80758.45,32.3,0.0,0.0,0.0]
[1778484221817,44.75,80760.91,32.3,0.0,0.0,0.0]
[1778484227860,44.75,80760.81,32.3,0.0,0.0,0.0]
[1778484235916,44.75,80760.73,32.3,0.0,0.0,0.0]
[1778484240951,44.75,80761.04,32.3,0.0,0.0,0.0]
[1778484241958,44.75,80766.12,32.3,0.0,0.0,0.0]
[1778484242965,44.75,80768.07,32.3,0.0,0.0,0.0]
[1778484248000,44.75,80767.2,32.3,0.0,0.0,0.0]
[1778484253035,44.75,80767.64,32.3,0.0,0.0,0.0]
[1778484258070,44.75,80768.06,32.3,0.0,0.0,0.0]
[1778484260085,44.75,80770.23,32.3,0.0,0.0,0.0]
[1778484266127,44.75,80767.45,32.3,0.0,0.0,0.0]
[1778484267134,44.75,80758.67,32.3,0.0,0.0,0.0]
[1778484272169,44.75,80757.43,32.3,0.0,0.0,0.0]
[1778484277204,44.75,80758.32,32.3,0.0,0.0,0.0]
[1778484281232,44.75,80760.35,32.3,0.0,0.0,0.0]
[1778484285260,44.75,80762.37,32.3,0.0,0.0,0.0]
[1778484290295,44.75,80762.85,32.3,0.0,0.0,0.0]
[1778484295330,44.75,80762.68,32.3,0.0,0.0,0.0]
[1778484300365,44.75,80763.05,32.3,0.0,0.0,0.0]
[1778484301372,44.75,80769.76,32.3,0.0,0.0,0.0]
[1778484310435,44.75,80771.32,32.3,0.0,0.0,0.0]
[1778484315470,44.75,80771.13,32.3,0.0,0.0,0.0]
[1778484319501,44.75,80768.78,32.3,0.0,0.0,0.0]
[1778484320508,44.75,80763.79,32.3,0.0,0.0,0.0]
[1778484325543,44.75,80763.03,32.3,0.0,0.0,0.0]
[1778484332592,44.75,80762.88,32.3,0.0,0.0,0.0]
[1778484333599,44.75,80757.39,32.3,0.0,0.0,0.0]
[1778484334606,44.75,80754.73,32.3,0.0,0.0,0.0]
[1778484339650,44.75,80755.48,32.3,0.0,0.0,0.0]
[1778484344676,44.75,80753.43,32.3,0.0,0.0,0.0]
[1778484347697,44.75,80750.8,32.3,0.0,0.0,0.0]
[1778484349711,44.75,80747.12,32.3,0.0,0.0,0.0]
[1778484354746,44.75,80747.51,32.3,0.0,0.0,0.0]
[1778484359781,44.75,80747.54,32.3,0.0,0.0,0.0]
[1778484365823,44.75,80748.02,32.3,0.0,0.0,0.0]
[1778484370858,44.75,80747.76,32.3,0.0,0.0,0.0]
[1778484375893,44.75,80747.77,32.3,0.0,0.0,0.0]
[1778484381935,44.75,80748.32,32.3,0.0,0.0,0.0]
[1778484385965,44.75,80750.47,32.3,0.0,0.0,0.0]
[1778484388986,44.75,80752.36,32.3,0.0,0.0,0.0]
[1778484391000,44.75,80761.29,32.3,0.0,0.0,0.0]
[1778484392010,44.75,80772.92,32.3,0.0,0.0,0.0]
[1778484393014,44.75,80775.84,32.3,0.0,0.0,0.0]
[1778484397043,44.75,80771.09,32.3,0.0,0.0,0.0]
[1778484400064,44.75,80769.4,32.3,0.0,0.0,0.0]
[1778484405099,44.75,80770.22,32.3,0.0,0.0,0.0]
[1778484409127,44.75,80772.54,32.3,0.0,0.0,0.0]
[1778484414240,44.75,80772.5,32.3,0.0,0.0,0.0]
[1778484420287,44.75,80775.75,32.3,0.0,0.0,0.0]
[1778484425322,44.75,80775.8,32.3,0.0,0.0,0.0]
[1778484429350,44.75,80777.47,32.3,0.0,0.0,0.0]
[1778484434385,44.75,80777.85,32.3,0.0,0.0,0.0]
[1778484439420,44.75,80776.7,32.3,0.0,0.0,0.0]
[1778484441434,44.75,80773.81,32.3,0.0,0.0,0.0]
[1778484446469,44.75,80773.15,32.3,0.0,0.0,0.0]
[1778484451504,44.75,80772.97,32.3,0.0,0.0,0.0]
[1778484456539,44.75,80772.77,32.3,0.0,0.0,0.0]
[1778484461574,44.75,80773.44,32.3,0.0,0.0,0.0]
[1778484463588,44.75,80771.05,32.3,0.0,0.0,0.0]
[1778484465602,44.75,80769.05,32.3,0.0,0.0,0.0]
[1778484471644,44.75,80763.73,32.3,0.0,0.0,0.0]
[1778484472651,44.75,80752.91,32.3,0.0,0.0,0.0]
[1778484473658,44.75,80749.51,32.3,0.0,0.0,0.0]
[1778484474665,44.75,80745.99,32.3,0.0,0.0,0.0]
[1778484480707,44.75,80745.26,32.3,0.0,0.0,0.0]
[1778484483728,44.75,80742.38,32.3,0.0,0.0,0.0]
[1778484484735,44.75,80735.1,32.3,0.0,0.0,0.0]
[1778484485742,44.75,80730.22,32.3,0.0,0.0,0.0]
[1778484490778,44.75,80729.61,32.3,0.0,0.0,0.0]
[1778484498834,44.75,80728.06,32.3,0.0,0.0,0.0]
[1778484504876,44.75,80728.87,32.3,0.0,0.0,0.0]
[1778484509916,44.75,80727.98,32.3,0.0,0.0,0.0]
[1778484511930,44.75,80727.81,32.3,0.0,0.0,0.0]
[1778484517972,44.75,80727.56,32.3,0.0,0.0,0.0]
[1778484522000,44.75,80723.09,32.3,0.0,0.0,0.0]
[1778484527035,44.75,80724.32,32.3,0.0,0.0,0.0]
[1778484532070,44.75,80726.68,32.3,0.0,0.0,0.0]
[1778484537105,44.75,80725.92,32.3,0.0,0.0,0.0]
[1778484542140,44.75,80725.41,32.3,0.0,0.0,0.0]
[1778484547175,44.75,80724.27,32.3,0.0,0.0,0.0]
[1778484552211,44.75,80723.52,32.3,0.0,0.0,0.0]
[1778484557245,44.75,80723.11,32.3,0.0,0.0,0.0]
[1778484562280,44.75,80721.86,32.3,0.0,0.0,0.0]
[1778484568322,44.75,80720.84,32.3,0.0,0.0,0.0]
[1778484571344,44.75,80721.72,32.3,0.0,0.0,0.0]
[1778484574365,44.75,80717.12,32.3,0.0,0.0,0.0]
[1778484575372,44.75,80713.1,32.3,0.0,0.0,0.0]
[1778484578396,44.75,80709.1,32.3,0.0,0.0,0.0]
[1778484583428,44.75,80709.14,32.3,0.0,0.0,0.0]
[1778484585442,44.75,80715.27,32.3,0.0,0.0,0.0]
[1778484590477,44.75,80716.24,32.3,0.0,0.0,0.0]
[1778484591484,44.75,80718.05,32.3,0.0,0.0,0.0]
[1778484593498,44.75,80723.07,32.3,0.0,0.0,0.0]
[1778484598533,44.75,80723.17,32.3,0.0,0.0,0.0]
[1778484603568,44.75,80723.34,32.3,0.0,0.0,0.0]
[1778484608603,44.75,80729.03,32.3,0.0,0.0,0.0]
[1778484612631,44.75,80732.72,32.3,0.0,0.0,0.0]
[1778484616659,44.75,80742.09,32.3,0.0,0.0,0.0]
[1778484622701,44.75,80741.67,32.3,0.0,0.0,0.0]
[1778484627736,44.75,80743.09,32.3,0.0,0.0,0.0]
[1778484631768,44.75,80742.67,32.3,0.0,0.0,0.0]
[1778484636554,44.75,80744.33,32.3,0.0,0.0,0.0]
[1778484641839,44.75,80744.22,32.3,0.0,0.0,0.0]
[1778484646874,44.75,80742.94,32.3,0.0,0.0,0.0]
[1778484648888,44.75,80736.58,32.3,0.0,0.0,0.0]
[1778484652916,44.75,80742.87,32.3,0.0,0.0,0.0]
[1778484656944,44.75,80738.08,32.3,0.0,0.0,0.0]
[1778484660972,44.75,80734.48,32.3,0.0,0.0,0.0]
[1778484665006,44.75,80729.34,32.3,0.0,0.0,0.0]
[1778484670521,44.75,80727.82,32.3,0.0,0.0,0.0]
[1778484676077,44.75,80727.35,32.3,0.0,0.0,0.0]
[1778484682119,44.75,80727.29,32.3,0.0,0.0,0.0]
[1778484688161,44.75,80727.32,32.3,0.0,0.0,0.0]
[1778484691182,44.75,80728.77,32.3,0.0,0.0,0.0]
[1778484696619,44.75,80728.99,32.3,0.0,0.0,0.0]
[1778484702625,44.75,80729.04,32.3,0.0,0.0,0.0]
[1778484709308,44.75,80728.38,32.3,0.0,0.0,0.0]
[1778484712634,44.75,80730.14,32.3,0.0,0.0,0.0]
[1778484718375,44.75,80730.11,32.3,0.0,0.0,0.0]
[1778484724418,44.75,80730.43,32.3,0.0,0.0,0.0]
[1778484724646,44.75,80734.55,32.3,0.0,0.0,0.0]
[1778484729453,44.75,80737.76,32.3,0.0,0.0,0.0]
[1778484734488,44.75,80739.13,32.3,0.0,0.0,0.0]
[1778484739661,44.75,80738.24,32.3,0.0,0.0,0.0]
[1778484744666,44.75,80739.71,32.3,0.0,0.0,0.0]
[1778484749670,44.75,80739.71,32.3,0.0,0.0,0.0]
[1778484751673,44.75,80739.71,32.3,0.0,0.0,0.0]
[1778484757649,44.75,80741.19,32.3,0.0,0.0,0.0]
[1778484760670,44.75,80736.31,32.3,0.0,0.0,0.0]
[1778484764698,44.75,80732.37,32.3,0.0,0.0,0.0]
[1778484769733,44.75,80733.0,32.3,0.0,0.0,0.0]
[1778484774768,44.75,80733.38,32.3,0.0,0.0,0.0]
[1778484779803,44.75,80733.23,32.3,0.0,0.0,0.0]
[1778484784838,44.75,80718.48,32.3,0.0,0.0,0.0]
[1778484788866,44.75,80712.12,32.3,0.0,0.0,0.0]
[1778484793901,44.75,80713.58,32.3,0.0,0.0,0.0]
[1778484798936,44.75,80712.94,32.3,0.0,0.0,0.0]
[1778484803972,44.75,80712.46,32.3,0.0,0.0,0.0]
[1778484804979,44.75,80707.51,32.3,0.0,0.0,0.0]
[1778484809007,44.75,80693.87,32.3,0.0,0.0,0.0]
[1778484811024,44.75,80693.87,32.3,0.0,0.0,0.0]
[1778484813038,44.75,80691.25,32.3,0.0,0.0,0.0]
[1778484817067,44.75,80676.68,32.3,0.0,0.0,0.0]
[1778484821095,44.75,80692.63,32.3,0.0,0.0,0.0]
[1778484825123,44.75,80673.9,32.3,0.0,0.0,0.0]
[1778484830158,44.75,80674.37,32.3,0.0,0.0,0.0]
[1778484833180,44.75,80676.75,32.3,0.0,0.0,0.0]
[1778484837208,44.75,80684.57,32.3,0.0,0.0,0.0]
[1778484842243,44.75,80685.18,32.3,0.0,0.0,0.0]
[1778484847278,44.75,80685.27,32.3,0.0,0.0,0.0]
[1778484852313,44.75,80685.16,32.3,0.0,0.0,0.0]
[1778484857348,44.75,80684.91,32.3,0.0,0.0,0.0]
[1778484861377,44.75,80700.56,32.3,0.0,0.0,0.0]
[1778484865405,44.75,80708.46,32.3,0.0,0.0,0.0]
[1778484868796,44.75,80710.03,32.3,0.0,0.0,0.0]
[1778484871447,44.75,80710.03,32.3,0.0,0.0,0.0]
[1778484876482,44.75,80711.21,32.3,0.0,0.0,0.0]
[1778484877489,44.75,80715.98,32.3,0.0,0.0,0.0]
[1778484881517,44.75,80714.25,32.3,0.0,0.0,0.0]
[1778484886552,44.75,80714.53,32.3,0.0,0.0,0.0]
[1778484891587,44.75,80715.3,32.3,0.0,0.0,0.0]
[1778484896623,44.75,80714.95,32.3,0.0,0.0,0.0]
[1778484896726,44.75,80709.81,32.3,0.0,0.0,0.0]
[1778484902665,44.75,80709.71,32.3,0.0,0.0,0.0]
[1778484905686,44.75,80711.56,32.3,0.0,0.0,0.0]
[1778484911734,44.75,80711.23,32.3,0.0,0.0,0.0]
[1778484916770,44.75,80711.34,32.3,0.0,0.0,0.0]
[1778484920798,44.75,80729.61,32.3,0.0,0.0,0.0]
[1778484925833,44.75,80729.05,32.3,0.0,0.0,0.0]
[1778484928854,44.75,80720.28,32.3,0.0,0.0,0.0]
[1778484931875,44.75,80720.28,32.3,0.0,0.0,0.0]
[1778484936910,44.75,80720.3,32.3,0.0,0.0,0.0]
[1778484941945,44.75,80719.98,32.3,0.0,0.0,0.0]
[1778484946980,44.75,80721.27,32.3,0.0,0.0,0.0]
[1778484953024,44.75,80719.96,32.3,0.0,0.0,0.0]
[1778484958059,44.75,80719.93,32.3,0.0,0.0,0.0]
[1778484964101,44.75,80720.77,32.3,0.0,0.0,0.0]
[1778484970143,44.75,80720.53,32.3,0.0,0.0,0.0]
[1778484975181,44.75,80720.29,32.3,0.0,0.0,0.0]
[1778484977193,44.75,80717.36,32.3,0.0,0.0,0.0]
[1778484981221,44.75,80715.0,32.3,0.0,0.0,0.0]
[1778484987263,44.75,80714.36,32.3,0.0,0.0,0.0]
[1778484991291,44.75,80714.75,32.3,0.0,0.0,0.0]
[1778484993305,44.75,80720.3,32.3,0.0,0.0,0.0]
[1778484998340,44.75,80719.23,32.3,0.0,0.0,0.0]
[1778485003375,44.75,80719.58,32.3,0.0,0.0,0.0]
[1778485008410,44.75,80720.06,32.3,0.0,0.0,0.0]
[1778485013445,44.75,80715.16,32.3,0.0,0.0,0.0]
[1778485017473,44.75,80709.15,32.3,0.0,0.0,0.0]
[1778485022509,44.75,80708.82,32.3,0.0,0.0,0.0]
[1778485025530,44.75,80699.13,32.3,0.0,0.0,0.0]
[1778485029558,44.75,80702.45,32.3,0.0,0.0,0.0]
[1778485033586,44.75,80704.42,32.3,0.0,0.0,0.0]
[1778485038621,44.75,80703.33,32.3,0.0,0.0,0.0]
[1778485043657,44.75,80703.79,32.3,0.0,0.0,0.0]
[1778485045671,44.75,80711.96,32.3,0.0,0.0,0.0]
[1778485050706,44.75,80712.13,32.3,0.0,0.0,0.0]
[1778485051714,44.75,80712.13,32.3,0.0,0.0,0.0]
[1778485053727,44.75,80715.2,32.3,0.0,0.0,0.0]
[1778485058762,44.75,80716.26,32.3,0.0,0.0,0.0]
[1778485063798,44.75,80716.65,32.3,0.0,0.0,0.0]
[1778485069843,44.75,80716.76,32.3,0.0,0.0,0.0]
[1778485075886,44.75,80716.88,32.3,0.0,0.0,0.0]
[1778485077900,44.75,80718.6,32.3,0.0,0.0,0.0]
[1778485083048,44.75,80719.28,32.3,0.0,0.0,0.0]
[1778485088053,44.75,80719.33,32.3,0.0,0.0,0.0]
[1778485094058,44.75,80719.51,32.3,0.0,0.0,0.0]
[1778485100055,44.75,80719.58,32.3,0.0,0.0,0.0]
[1778485101062,44.75,80726.27,32.3,0.0,0.0,0.0]
[1778485105090,44.75,80719.97,32.3,0.0,0.0,0.0]
[1778485110125,44.75,80719.68,32.3,0.0,0.0,0.0]
[1778485111076,44.75,80719.68,32.3,0.0,0.0,0.0]
[1778485116167,44.75,80719.55,32.3,0.0,0.0,0.0]
[1778485121202,44.75,80719.63,32.3,0.0,0.0,0.0]
[1778485126237,44.75,80719.68,32.3,0.0,0.0,0.0]
[1778485132101,44.75,80718.49,32.3,0.0,0.0,0.0]
[1778485137105,44.75,80718.87,32.3,0.0,0.0,0.0]
[1778485142349,44.75,80719.15,32.3,0.0,0.0,0.0]
[1778485148119,44.75,80719.1,32.3,0.0,0.0,0.0]
[1778485153426,44.75,80719.05,32.3,0.0,0.0,0.0]
[1778485158461,44.75,80718.65,32.3,0.0,0.0,0.0]
[1778485164079,44.75,80719.09,32.3,0.0,0.0,0.0]
[1778485169143,44.75,80719.64,32.3,0.0,0.0,0.0]
[1778485171144,44.75,80719.64,32.3,0.0,0.0,0.0]
[1778485176150,44.75,80719.36,32.3,0.0,0.0,0.0]
[1778485181624,44.75,80718.7,32.3,0.0,0.0,0.0]
[1778485187666,44.75,80718.15,32.3,0.0,0.0,0.0]
[1778485192701,44.75,80718.51,32.3,0.0,0.0,0.0]
[1778485198743,44.75,80718.31,32.3,0.0,0.0,0.0]
[1778485203778,44.75,80718.63,32.3,0.0,0.0,0.0]
[1778485204785,44.75,80714.47,32.3,0.0,0.0,0.0]
[1778485210827,44.75,80714.66,32.3,0.0,0.0,0.0]
[1778485215862,44.75,80714.67,32.3,0.0,0.0,0.0]
[1778485220194,44.75,80710.42,32.3,0.0,0.0,0.0]
[1778485225932,44.75,80710.5,32.3,0.0,0.0,0.0]
[1778485228203,44.75,80700.97,32.3,0.0,0.0,0.0]
[1778485231974,44.75,80700.97,32.3,0.0,0.0,0.0]
[1778485232981,44.75,80699.11,32.3,0.0,0.0,0.0]
[1778485238211,44.75,80699.57,32.3,0.0,0.0,0.0]
[1778485244058,44.75,80699.57,32.3,0.0,0.0,0.0]
[1778485244161,44.75,80704.22,32.3,0.0,0.0,0.0]
[1778485249093,44.75,80707.77,32.3,0.0,0.0,0.0]
[1778485254128,44.75,80706.94,32.3,0.0,0.0,0.0]
[1778485259234,44.75,80707.42,32.3,0.0,0.0,0.0]
[1778485265251,44.75,80706.67,32.3,0.0,0.0,0.0]
[1778485268233,44.75,80718.75,32.3,0.0,0.0,0.0]
[1778485273268,44.75,80718.63,32.3,0.0,0.0,0.0]
[1778485278305,44.75,80718.77,32.3,0.0,0.0,0.0]
[1778485283340,44.75,80718.82,32.3,0.0,0.0,0.0]
[1778485288375,44.75,80719.02,32.3,0.0,0.0,0.0]
[1778485291396,44.75,80719.02,32.3,0.0,0.0,0.0]
[1778485292403,44.75,80736.57,32.3,0.0,0.0,0.0]
[1778485296431,44.75,80734.96,32.3,0.0,0.0,0.0]
[1778485301466,44.75,80734.95,32.3,0.0,0.0,0.0]
[1778485304487,44.75,80732.64,32.3,0.0,0.0,0.0]
[1778485310532,44.75,80733.53,32.3,0.0,0.0,0.0]
[1778485315567,44.75,80733.47,32.3,0.0,0.0,0.0]
[1778485316574,44.75,80734.99,32.3,0.0,0.0,0.0]
[1778485321609,44.75,80734.85,32.3,0.0,0.0,0.0]
[1778485324630,44.75,80729.29,32.3,0.0,0.0,0.0]
[1778485328658,44.75,80727.6,32.3,0.0,0.0,0.0]
[1778485333693,44.75,80726.69,32.3,0.0,0.0,0.0]
[1778485338728,44.75,80727.04,32.3,0.0,0.0,0.0]
[1778485343764,44.75,80728.23,32.3,0.0,0.0,0.0]
[1778485344771,44.75,80726.74,32.3,0.0,0.0,0.0]
[1778485349806,44.75,80726.93,32.3,0.0,0.0,0.0]
[1778485351820,44.75,80726.93,32.3,0.0,0.0,0.0]
[1778485352827,44.75,80725.64,32.3,0.0,0.0,0.0]
[1778485356855,44.75,80722.59,32.3,0.0,0.0,0.0]
[1778485360883,44.75,80719.66,32.3,0.0,0.0,0.0]
[1778485365918,44.75,80719.72,32.3,0.0,0.0,0.0]
[1778485370953,44.75,80720.12,32.3,0.0,0.0,0.0]
[1778485375988,44.75,80720.18,32.3,0.0,0.0,0.0]
[1778485381032,44.75,80719.99,32.3,0.0,0.0,0.0]
[1778485386067,44.75,80720.46,32.3,0.0,0.0,0.0]
[1778485389088,44.75,80724.26,32.3,0.0,0.0,0.0]
[1778485394369,44.75,80725.05,32.3,0.0,0.0,0.0]
[1778485401173,44.75,80724.18,32.3,0.0,0.0,0.0]
[1778485406207,44.75,80723.98,32.3,0.0,0.0,0.0]
[1778485411242,44.75,80724.16,32.3,0.0,0.0,0.0]
[1778485413256,44.75,80720.12,32.3,0.0,0.0,0.0]
[1778485418291,44.75,80720.53,32.3,0.0,0.0,0.0]
[1778485423326,44.75,80720.76,32.3,0.0,0.0,0.0]
[1778485428361,44.75,80720.73,32.3,0.0,0.0,0.0]
[1778485433396,44.75,80720.96,32.3,0.0,0.0,0.0]
[1778485438431,44.75,80720.96,32.3,0.0,0.0,0.0]
[1778485440445,44.75,80718.92,32.3,0.0,0.0,0.0]
[1778485444473,44.75,80717.39,32.3,0.0,0.0,0.0]
[1778485449508,44.75,80717.59,32.3,0.0,0.0,0.0]
[1778485454543,44.75,80717.37,32.3,0.0,0.0,0.0]
[1778485459578,44.75,80717.65,32.3,0.0,0.0,0.0]
[1778485464613,44.75,80717.26,32.3,0.0,0.0,0.0]
[1778485469648,44.75,80717.28,32.3,0.0,0.0,0.0]
[1778485471662,44.75,80717.28,32.3,0.0,0.0,0.0]
[1778485476699,44.75,80714.66,32.3,0.0,0.0,0.0]
[1778485480727,44.75,80713.24,32.3,0.0,0.0,0.0]
[1778485485762,44.75,80713.29,32.3,0.0,0.0,0.0]
[1778485490797,44.75,80713.41,32.3,0.0,0.0,0.0]
[1778485495832,44.75,80713.49,32.3,0.0,0.0,0.0]
[1778485500867,44.75,80713.07,32.3,0.0,0.0,0.0]
[1778485505902,44.75,80713.6,32.3,0.0,0.0,0.0]
[1778485508923,44.75,80716.39,32.3,0.0,0.0,0.0]
[1778485512951,44.75,80718.93,32.3,0.0,0.0,0.0]
[1778485517986,44.75,80719.14,32.3,0.0,0.0,0.0]
[1778485523021,44.75,80719.22,32.3,0.0,0.0,0.0]
[1778485528056,44.75,80719.45,32.3,0.0,0.0,0.0]
[1778485531094,44.75,80719.82,32.3,0.0,0.0,0.0]
[1778485536129,44.75,80719.9,32.3,0.0,0.0,0.0]
[1778485541164,44.75,80722.03,32.3,0.0,0.0,0.0]
[1778485546199,44.75,80722.28,32.3,0.0,0.0,0.0]
[1778485551234,44.75,80722.83,32.3,0.0,0.0,0.0]
[1778485552526,44.75,80725.75,32.3,0.0,0.0,0.0]
[1778485557277,44.75,80727.0,32.3,0.0,0.0,0.0]
[1778485562312,44.75,80727.24,32.3,0.0,0.0,0.0]
[1778485567347,44.75,80727.6,32.3,0.0,0.0,0.0]
[1778485573389,44.75,80729.01,32.3,0.0,0.0,0.0]
[1778485578424,44.75,80728.65,32.3,0.0,0.0,0.0]
[1778485583561,44.75,80728.96,32.3,0.0,0.0,0.0]
[1778485589501,44.75,80729.21,32.3,0.0,0.0,0.0]
[1778485591515,44.75,80729.21,32.3,0.0,0.0,0.0]
[1778485596550,44.75,80729.01,32.3,0.0,0.0,0.0]
[1778485600579,44.75,80730.06,32.3,0.0,0.0,0.0]
[1778485604607,44.75,80735.1,32.3,0.0,0.0,0.0]
[1778485608635,44.75,80737.64,32.3,0.0,0.0,0.0]
[1778485613670,44.75,80737.7,32.3,0.0,0.0,0.0]
[1778485616691,44.75,80728.46,32.3,0.0,0.0,0.0]
[1778485621731,44.75,80728.24,32.3,0.0,0.0,0.0]
[1778485624755,44.75,80720.58,32.3,0.0,0.0,0.0]
[1778485629790,44.75,80719.87,32.3,0.0,0.0,0.0]
[1778485632811,44.75,80717.95,32.3,0.0,0.0,0.0]
[1778485638853,44.75,80718.62,32.3,0.0,0.0,0.0]
[1778485643888,44.75,80718.62,32.3,0.0,0.0,0.0]
[1778485649930,44.75,80718.61,32.3,0.0,0.0,0.0]
[1778485651944,44.75,80718.61,32.3,0.0,0.0,0.0]
[1778485656979,44.75,80718.47,32.3,0.0,0.0,0.0]
[1778485662014,44.75,80718.55,32.3,0.0,0.0,0.0]
[1778485667049,44.75,80718.4,32.3,0.0,0.0,0.0]
[1778485672084,44.75,80718.55,32.3,0.0,0.0,0.0]
[1778485677119,44.75,80721.01,32.3,0.0,0.0,0.0]
[1778485682154,44.75,80721.17,32.3,0.0,0.0,0.0]
[1778485687189,44.75,80721.27,32.3,0.0,0.0,0.0]
[1778485692224,44.75,80722.21,32.3,0.0,0.0,0.0]
[1778485696615,44.75,80721.15,32.3,0.0,0.0,0.0]
[1778485701287,44.75,80718.24,32.3,0.0,0.0,0.0]
[1778485706685,44.75,80718.18,32.3,0.0,0.0,0.0]
[1778485711357,44.75,80718.26,32.3,0.0,0.0,0.0]
[1778485716392,44.75,80718.14,32.3,0.0,0.0,0.0]
[1778485721427,44.75,80717.58,32.3,0.0,0.0,0.0]
[1778485726462,44.75,80717.59,32.3,0.0,0.0,0.0]
[1778485731497,44.75,80717.86,32.3,0.0,0.0,0.0]
[1778485736533,44.75,80717.96,32.3,0.0,0.0,0.0]
[1778485741568,44.75,80717.88,32.3,0.0,0.0,0.0]
[1778485746603,44.75,80718.1,32.3,0.0,0.0,0.0]
[1778485751638,44.75,80717.98,32.3,0.0,0.0,0.0]
[1778485756673,44.75,80717.85,32.3,0.0,0.0,0.0]
[1778485761711,44.75,80717.91,32.3,0.0,0.0,0.0]
[1778485766746,44.75,80717.75,32.3,0.0,0.0,0.0]
[1778485768760,44.75,80716.26,32.3,0.0,0.0,0.0]
[1778485771781,44.75,80716.26,32.3,0.0,0.0,0.0]
[1778485776816,44.75,80716.3,32.3,0.0,0.0,0.0]
[1778485782760,44.75,80716.46,32.3,0.0,0.0,0.0]
[1778485787895,44.75,80716.36,32.3,0.0,0.0,0.0]
[1778485788902,44.75,80715.03,32.3,0.0,0.0,0.0]
[1778485793937,44.75,80714.44,32.3,0.0,0.0,0.0]
[1778485796958,44.75,80716.97,32.3,0.0,0.0,0.0]
[1778485800987,44.75,80718.35,32.3,0.0,0.0,0.0]
[1778485805014,44.75,80726.49,32.3,0.0,0.0,0.0]
[1778485810049,44.75,80727.29,32.3,0.0,0.0,0.0]
[1778485813070,44.75,80729.59,32.3,0.0,0.0,0.0]
[1778485817099,44.75,80733.57,32.3,0.0,0.0,0.0]
[1778485822139,44.75,80733.27,32.3,0.0,0.0,0.0]
[1778485825160,44.75,80730.69,32.3,0.0,0.0,0.0]
[1778485831202,44.75,80730.07,32.3,0.0,0.0,0.0]
[1778485836237,44.75,80730.3,32.3,0.0,0.0,0.0]
[1778485837244,44.75,80731.46,32.3,0.0,0.0,0.0]
[1778485841272,44.75,80733.17,32.3,0.0,0.0,0.0]
[1778485847315,44.75,80733.25,32.3,0.0,0.0,0.0]
[1778485852349,44.75,80733.21,32.3,0.0,0.0,0.0]
[1778485853356,44.75,80730.02,32.3,0.0,0.0,0.0]
[1778485858402,44.75,80730.07,32.3,0.0,0.0,0.0]
[1778485861422,44.75,80731.72,32.3,0.0,0.0,0.0]
[1778485867466,44.75,80731.44,32.3,0.0,0.0,0.0]
[1778485872772,44.75,80731.71,32.3,0.0,0.0,0.0]
[1778485878862,44.75,80731.71,32.3,0.0,0.0,0.0]
[1778485884586,44.75,80731.47,32.3,0.0,0.0,0.0]
[1778485885593,44.75,80728.64,32.3,0.0,0.0,0.0]
[1778485890628,44.75,80728.43,32.3,0.0,0.0,0.0]
[1778485891635,44.75,80728.43,32.3,0.0,0.0,0.0]
[1778485896670,44.75,80728.57,32.3,0.0,0.0,0.0]
[1778485897677,44.75,80730.1,32.3,0.0,0.0,0.0]
[1778485901710,44.75,80731.42,32.3,0.0,0.0,0.0]
[1778485905736,44.75,80734.03,32.3,0.0,0.0,0.0]
[1778485909763,44.75,80734.9,32.3,0.0,0.0,0.0]
[1778485913791,44.75,80736.1,32.3,0.0,0.0,0.0]
[1778485918826,44.75,80735.97,32.3,0.0,0.0,0.0]
[1778485920840,44.75,80736.78,32.3,0.0,0.0,0.0]
[1778485924868,44.75,80738.54,32.3,0.0,0.0,0.0]
[1778485929904,44.75,80737.75,32.3,0.0,0.0,0.0]
[1778485932925,44.75,80736.6,32.3,0.0,0.0,0.0]
[1778485936953,44.75,80735.49,32.3,0.0,0.0,0.0]
[1778485940982,44.75,80734.48,32.3,0.0,0.0,0.0]
[1778485946017,44.75,80735.13,32.3,0.0,0.0,0.0]
[1778485949038,44.75,80736.64,32.3,0.0,0.0,0.0]
[1778485951052,44.75,80736.64,32.3,0.0,0.0,0.0]
[1778485953066,44.75,80737.47,32.3,0.0,0.0,0.0]
[1778485958101,44.75,80737.55,32.3,0.0,0.0,0.0]
[1778485963136,44.75,80737.17,32.3,0.0,0.0,0.0]
[1778485968171,44.75,80737.08,32.3,0.0,0.0,0.0]
[1778485972965,44.75,80735.83,32.3,0.0,0.0,0.0]
[1778485978243,44.75,80736.09,32.3,0.0,0.0,0.0]
[1778485983279,44.75,80735.64,32.3,0.0,0.0,0.0]
[1778485985293,44.75,80733.21,32.3,0.0,0.0,0.0]
[1778485991335,44.75,80733.7,32.3,0.0,0.0,0.0]
[1778485996370,44.75,80733.69,32.3,0.0,0.0,0.0]
[1778486001405,44.75,80735.31,32.3,0.0,0.0,0.0]
[1778486006440,44.75,80735.5,32.3,0.0,0.0,0.0]
[1778486011475,44.75,80735.54,32.3,0.0,0.0,0.0]
[1778486016510,44.75,80735.91,32.3,0.0,0.0,0.0]
[1778486021545,44.75,80737.41,32.3,0.0,0.0,0.0]
[1778486026581,44.75,80737.83,32.3,0.0,0.0,0.0]
[1778486031615,44.75,80737.83,32.3,0.0,0.0,0.0]
[1778486036650,44.75,80738.01,32.3,0.0,0.0,0.0]
[1778486041686,44.75,80738.11,32.3,0.0,0.0,0.0]
[1778486045714,44.75,80735.78,32.3,0.0,0.0,0.0]
[1778486050749,44.75,80735.96,32.3,0.0,0.0,0.0]
[1778486055784,44.75,80735.93,32.3,0.0,0.0,0.0]
[1778486060819,44.75,80735.9,32.3,0.0,0.0,0.0]
[1778486065854,44.75,80736.12,32.3,0.0,0.0,0.0]
[1778486069882,44.75,80733.76,32.3,0.0,0.0,0.0]
[1778486071896,44.75,80733.76,32.3,0.0,0.0,0.0]
[1778486073066,44.75,80732.99,32.3,0.0,0.0,0.0]
[1778486078945,44.75,80732.96,32.3,0.0,0.0,0.0]
[1778486084078,44.75,80732.78,32.3,0.0,0.0,0.0]
[1778486084987,44.75,80731.22,32.3,0.0,0.0,0.0]
[1778486090026,44.75,80730.99,32.3,0.0,0.0,0.0]
[1778486095061,44.75,80730.67,32.3,0.0,0.0,0.0]
[1778486100529,44.75,80730.66,32.3,0.0,0.0,0.0]
[1778486105131,44.75,80731.6,32.3,0.0,0.0,0.0]
[1778486110166,44.75,80731.71,32.3,0.0,0.0,0.0]
[1778486115201,44.75,80731.48,32.3,0.0,0.0,0.0]
[1778486120236,44.75,80731.46,32.3,0.0,0.0,0.0]
[1778486126278,44.75,80730.9,32.3,0.0,0.0,0.0]
[1778486131313,44.75,80730.88,32.3,0.0,0.0,0.0]
[1778486136348,44.75,80731.21,32.3,0.0,0.0,0.0]
[1778486140376,44.75,80729.8,32.3,0.0,0.0,0.0]
[1778486144404,44.75,80728.86,32.3,0.0,0.0,0.0]
[1778486149439,44.75,80728.62,32.3,0.0,0.0,0.0]
[1778486152460,44.75,80727.71,32.3,0.0,0.0,0.0]
[1778486157495,44.75,80727.73,32.3,0.0,0.0,0.0]
[1778486162530,44.75,80728.23,32.3,0.0,0.0,0.0]
[1778486164165,44.75,80729.63,32.3,0.0,0.0,0.0]
[1778486169579,44.75,80729.16,32.3,0.0,0.0,0.0]
[1778486174614,44.75,80729.23,32.3,0.0,0.0,0.0]
[1778486180656,44.75,80729.37,32.3,0.0,0.0,0.0]
[1778486185691,44.75,80729.36,32.3,0.0,0.0,0.0]
[1778486190726,44.75,80729.33,32.3,0.0,0.0,0.0]
[1778486191733,44.75,80729.33,32.3,0.0,0.0,0.0]
[1778486197775,44.75,80729.52,32.3,0.0,0.0,0.0]
[1778486204824,44.75,80729.49,32.3,0.0,0.0,0.0]
[1778486209859,44.75,80729.5,32.3,0.0,0.0,0.0]
[1778486214894,44.75,80729.45,32.3,0.0,0.0,0.0]
[1778486219929,44.75,80729.44,32.3,0.0,0.0,0.0]
[1778486220936,44.75,80728.53,32.3,0.0,0.0,0.0]
[1778486224964,44.75,80727.41,32.3,0.0,0.0,0.0]
[1778486228995,44.75,80726.87,32.3,0.0,0.0,0.0]
[1778486234030,44.75,80726.76,32.3,0.0,0.0,0.0]
[1778486239066,44.75,80726.81,32.3,0.0,0.0,0.0]
[1778486244101,44.75,80726.84,32.3,0.0,0.0,0.0]
[1778486250143,44.75,80726.52,32.3,0.0,0.0,0.0]
[1778486252157,44.75,80726.51,32.3,0.0,0.0,0.0]
[1778486258199,44.75,80726.52,32.3,0.0,0.0,0.0]
[1778486263234,44.75,80726.49,32.3,0.0,0.0,0.0]
[1778486268269,44.75,80726.6,32.3,0.0,0.0,0.0]
[1778486273304,44.75,80726.6,32.3,0.0,0.0,0.0]
[1778486278340,44.75,80726.54,32.3,0.0,0.0,0.0]
[1778486284382,44.75,80727.18,32.3,0.0,0.0,0.0]
[1778486289417,44.75,80727.17,32.3,0.0,0.0,0.0]
[1778486294452,44.75,80727.22,32.3,0.0,0.0,0.0]
[1778486299487,44.75,80727.3,32.3,0.0,0.0,0.0]
[1778486304522,44.75,80727.75,32.3,0.0,0.0,0.0]
[1778486309557,44.75,80727.73,32.3,0.0,0.0,0.0]
[1778486316606,44.75,80727.72,32.3,0.0,0.0,0.0]
[1778486321641,44.75,80727.64,32.3,0.0,0.0,0.0]
[1778486327683,44.75,80727.22,32.3,0.0,0.0,0.0]
[1778486335739,44.75,80727.22,32.3,0.0,0.0,0.0]
[1778486340774,44.75,80727.26,32.3,0.0,0.0,0.0]
[1778486345809,44.75,80727.42,32.3,0.0,0.0,0.0]
[1778486350844,44.75,80727.51,32.3,0.0,0.0,0.0]
[1778486355879,44.75,80727.52,32.3,0.0,0.0,0.0]
[1778486360914,44.75,80727.65,32.3,0.0,0.0,0.0]
[1778486365949,44.75,80727.57,32.3,0.0,0.0,0.0]
[1778486370984,44.75,80727.58,32.3,0.0,0.0,0.0]
[1778486376019,44.75,80727.58,32.3,0.0,0.0,0.0]
[1778486381054,44.75,80727.55,32.3,0.0,0.0,0.0]
[1778486386089,44.75,80727.55,32.3,0.0,0.0,0.0]
[1778486391124,44.75,80727.55,32.3,0.0,0.0,0.0]
[1778486396159,44.75,80727.55,32.3,0.0,0.0,0.0]
[1778486400741,44.75,80727.55,32.3,0.0,0.0,0.0]
[1778486400060,44.75,80727.55,0.0,0.0,0.0,0.0]
[1778486410236,44.75,80727.55,0.0,0.0,0.0,0.0]